蜜望實 (8043)-元大-大灣券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股▲0.58%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	24.10	24.30	-1	102	-0.98%
2024/04/24	1	24.00	41	23.89	23.95	-40	137	-29.10%
2024/04/22	0	0.00	1	23.85	24.05	-1	138	-0.72%
2024/04/19	0	0.00	1	24.10	23.80	-1	138	-0.72%
2024/04/16	1	24.10	0	0.00	23.90	1	137	0.73%
2024/04/15	1	24.90	0	0.00	24.80	1	137	0.73%
2024/04/12	0	0.00	1	25.30	25.30	-1	137	-0.73%
2024/04/11	3	25.33	0	0.00	25.25	3	137	2.18%
2024/04/08	0	0.00	3	24.40	24.45	-3	133	-2.25%
2024/04/02	1	24.85	0	0.00	24.60	1	134	0.75%
2024/03/29	5	24.74	1	24.80	24.60	4	132	3.02%
2024/03/28	2	25.00	0	0.00	24.90	2	132	1.51%
2024/03/15	1	24.50	0	0.00	23.90	1	133	0.75%
2024/03/08	2	26.00	0	0.00	25.85	2	127	1.56%
2023/12/06	0	0.00	2	28.00	27.95	-2	233	-0.86%
2023/11/29	0	0.00	1	28.45	28.70	-1	227	-0.44%
2023/11/09	1	29.10	2	29.50	28.35	-1	212	-0.47%
2023/10/24	0	0.00	2	26.00	26.00	-2	148	-1.34%
2023/10/12	0	0.00	11	27.65	26.75	-11	211	-5.20%
2023/09/11	0	0.00	42	27.53	27.75	-42	234	-17.92%
2023/09/04	0	0.00	5	27.65	27.05	-5	267	-1.87%
2023/09/01	3	27.40	4	27.63	27.25	-1	267	-0.37%
2023/08/29	0	0.00	4	27.40	26.25	-4	267	-1.50%
2023/08/28	3	26.10	0	0.00	26.10	3	264	1.13%
2023/08/25	1	26.70	1	26.70	26.40	0	266	0.00%
2023/08/17	0	0.00	10	27.25	27.50	-10	292	-3.42%
2023/08/16	3	25.15	0	0.00	25.65	3	286	1.05%
2023/08/14	40	26.58	0	0.00	26.50	40	286	13.96%
2023/07/18	0	0.00	8	29.37	28.55	-8	305	-2.62%
2023/06/19	0	0.00	1	29.10	29.00	-1	306	-0.33%
2023/06/16	3	29.30	0	0.00	29.20	3	304	0.99%
2023/05/26	0	0.00	30	29.20	29.05	-30	284	-10.55%
2023/05/09	1	28.20	0	0.00	28.05	1	439	0.23%
2023/05/08	5	28.65	1	28.60	28.55	4	466	0.86%
2023/05/05	0	0.00	42	29.69	28.80	-42	475	-8.83%
2023/05/03	3	26.85	0	0.00	27.10	3	443	0.68%
2023/04/26	2	26.60	0	0.00	26.90	2	449	0.45%
2023/04/25	25	26.74	0	0.00	26.60	25	451	5.53%
2023/04/21	30	27.29	0	0.00	27.30	30	464	6.45%
2023/04/14	0	0.00	5	29.50	29.35	-5	472	-1.06%
2023/04/10	6	29.20	1	28.90	28.75	5	490	1.02%
2023/04/06	6	27.50	0	0.00	27.65	6	477	1.26%
2023/03/30	5	27.95	0	0.00	28.00	5	475	1.05%
2023/03/28	36	27.93	0	0.00	27.90	36	474	7.59%
2023/03/27	29	28.20	2	28.00	28.20	27	471	5.72%
2023/03/22	10	28.19	0	0.00	28.15	10	466	2.14%
2023/03/03	3	31.10	3	31.30	31.30	0	459	0.00%
2023/02/23	3	30.90	3	30.10	30.10	0	413	0.00%
2023/02/22	2	30.50	8	30.48	30.55	-6	403	-1.49%
2023/02/21	7	30.87	2	31.03	30.65	5	394	1.27%
2023/02/20	3	30.60	3	31.42	31.00	0	379	0.00%
2023/02/17	2	29.05	2	30.08	30.10	0	342	0.00%
2023/02/08	1	28.00	0	0.00	27.60	1	256	0.39%
2022/12/28	0	0.00	5	25.72	25.65	-5	147	-3.40%
2022/12/27	5	24.30	0	0.00	24.30	5	140	3.57%
2022/09/05	0	0.00	5	26.32	25.85	-5	382	-1.31%
2022/08/29	8	28.39	3	28.95	28.75	5	368	1.36%
2022/08/19	0	0.00	1	25.70	25.70	-1	255	-0.39%
2022/08/16	1	26.00	0	0.00	26.10	1	246	0.41%
2022/05/31	0	0.00	1	24.00	24.00	-1	67	-1.49%
2022/05/26	2	23.78	0	0.00	23.60	2	67	2.95%
2022/05/06	1	23.85	0	0.00	23.85	1	81	1.22%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/03/30	0	0.00	1	26.15	26.20	-1	260	-0.38%
2022/03/28	1	25.80	0	0.00	26.20	1	260	0.38%
2022/02/15	0	0.00	2	26.80	26.75	-2	318	-0.63%
2022/01/07	0	0.00	2	27.68	27.60	-2	258	-0.77%
2022/01/06	2	29.40	0	0.00	29.20	2	248	0.80%
2022/01/05	1	28.30	4	27.96	28.20	-3	230	-1.30%
2022/01/04	3	28.68	0	0.00	28.15	3	225	1.33%
2022/01/03	0	0.00	4	28.20	28.50	-4	212	-1.88%
2021/12/28	0	0.00	2	27.35	27.30	-2	205	-0.97%
2021/12/20	4	26.98	0	0.00	26.95	4	213	1.87%
2021/12/16	1	27.50	0	0.00	27.35	1	214	0.47%
2021/12/02	1	27.25	0	0.00	27.05	1	263	0.38%
2021/11/29	0	0.00	3	25.87	26.95	-3	265	-1.13%
2021/11/26	0	0.00	2	27.10	26.85	-2	264	-0.76%
2021/11/25	0	0.00	5	27.94	27.80	-5	262	-1.90%
2021/11/23	1	28.25	1	28.00	27.55	0	262	0.00%
2021/11/22	5	28.25	0	0.00	28.15	5	263	1.90%
2021/11/19	0	0.00	2	27.93	27.70	-2	267	-0.75%
2021/11/17	4	28.20	1	28.10	27.95	3	262	1.14%
2021/11/15	1	27.00	2	27.05	27.05	-1	247	-0.40%
2021/10/26	0	0.00	8	26.19	26.25	-8	263	-3.04%
2021/10/20	0	0.00	2	25.15	25.05	-2	285	-0.70%
2021/10/07	1	24.50	0	0.00	24.45	1	413	0.24%
2021/10/05	1	24.10	0	0.00	24.45	1	451	0.22%
2021/10/04	1	24.85	3	24.00	23.90	-2	497	-0.40%
2021/09/30	1	25.95	0	0.00	25.95	1	540	0.18%
2021/09/29	2	25.68	0	0.00	25.70	2	557	0.36%
2021/09/27	0	0.00	2	26.80	26.70	-2	592	-0.34%
2021/09/16	3	26.65	0	0.00	26.55	3	795	0.38%
2021/09/15	0	0.00	5	26.85	27.20	-5	798	-0.63%
2021/09/14	2	27.50	2	27.20	27.40	0	802	0.00%
2021/09/07	3	26.03	0	0.00	25.25	3	824	0.36%
2021/09/06	4	26.23	9	26.03	25.55	-5	832	-0.60%
2021/09/03	1	26.45	0	0.00	26.35	1	828	0.12%
2021/09/02	10	26.73	0	0.00	26.10	10	828	1.21%
2021/08/30	5	26.70	0	0.00	26.70	5	826	0.61%
2021/08/26	5	26.36	3	26.30	26.35	2	827	0.24%
2021/08/24	2	26.90	0	0.00	26.45	2	827	0.24%
2021/08/20	0	0.00	1	25.00	25.80	-1	837	-0.12%
2021/08/05	1	32.20	0	0.00	32.05	1	954	0.10%
2021/07/19	2	34.30	3	34.37	33.90	-1	1,104	-0.09%
2021/07/16	0	0.00	1	33.60	34.30	-1	1,103	-0.09%
2021/07/13	0	0.00	5	33.50	33.30	-5	1,220	-0.41%
2021/07/12	2	33.75	0	0.00	33.90	2	1,205	0.17%
2021/07/09	6	34.38	2	34.80	34.00	4	1,187	0.34%
2021/07/08	1	33.25	0	0.00	33.80	1	1,150	0.09%
2021/07/01	11	32.95	10	33.48	33.10	1	1,133	0.09%
2021/06/29	1	31.25	1	30.90	30.25	0	982	0.00%
2021/06/21	0	0.00	2	30.20	30.30	-2	924	-0.22%
2021/06/16	0	0.00	1	29.45	29.20	-1	927	-0.11%
2021/06/15	1	29.85	0	0.00	29.70	1	936	0.11%
2021/05/07	0	0.00	3	30.30	31.65	-3	1,342	-0.22%
2021/05/04	3	27.55	3	28.20	29.20	0	1,313	0.00%
2021/04/29	0	0.00	1	33.10	33.05	-1	1,287	-0.08%
2021/04/28	0	0.00	1	34.05	34.00	-1	1,279	-0.08%
2021/04/27	9	34.79	1	34.30	34.40	8	1,277	0.63%
2021/04/26	1	34.45	0	0.00	35.30	1	1,254	0.08%
2021/04/21	3	35.32	8	34.64	34.00	-5	1,205	-0.41%
2021/04/20	1	33.35	13	32.56	33.75	-12	1,139	-1.05%
2021/04/19	1	32.80	65	32.39	32.10	-64	1,220	-5.24%
2021/04/14	23	30.87	0	0.00	31.10	23	1,371	1.68%
2021/04/13	20	32.35	0	0.00	31.65	20	1,371	1.46%
2021/04/12	34	32.61	20	33.43	32.55	14	1,375	1.02%
2021/04/09	20	32.73	0	0.00	32.85	20	1,365	1.46%
2021/04/08	0	0.00	2	33.35	33.70	-2	1,349	-0.15%
2021/04/06	2	32.60	0	0.00	32.80	2	1,332	0.15%
2021/03/25	0	0.00	1	32.00	31.30	-1	1,374	-0.07%
2021/03/18	5	33.20	0	0.00	32.60	5	1,453	0.34%
2021/03/16	6	35.72	8	34.65	34.00	-2	1,480	-0.14%
2021/03/15	2	33.70	0	0.00	33.65	2	1,549	0.13%
2021/03/12	0	0.00	1	32.20	33.45	-1	1,532	-0.07%
2021/02/24	0	0.00	3	32.22	31.30	-3	1,609	-0.19%
2021/02/23	5	33.62	5	32.91	32.35	0	1,616	0.00%
2021/02/22	3	32.40	0	0.00	32.40	3	1,586	0.19%
2021/02/17	1	32.70	1	33.00	32.90	0	1,562	0.00%
2021/01/25	0	0.00	5	28.85	28.80	-5	1,503	-0.33%
2021/01/21	0	0.00	1	28.30	28.65	-1	1,485	-0.07%
2021/01/18	1	30.85	1	29.55	30.65	0	1,454	0.00%
2021/01/15	1	31.90	6	31.87	31.00	-5	1,440	-0.35%
2021/01/14	9	32.46	3	32.13	32.70	6	1,417	0.42%
2021/01/13	5	33.20	1	32.20	32.20	4	1,395	0.29%
2021/01/12	6	32.96	0	0.00	31.85	6	1,350	0.44%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2020/12/28	0	0.00	1	28.95	28.80	-1	1,021	-0.10%
2020/12/25	1	28.60	0	0.00	29.00	1	1,012	0.10%
2020/12/14	1	29.95	0	0.00	29.90	1	851	0.12%
2020/12/11	0	0.00	1	29.80	29.25	-1	826	-0.12%
2020/12/09	0	0.00	1	30.00	29.80	-1	772	-0.13%
2020/11/30	0	0.00	1	29.75	29.70	-1	560	-0.18%
2020/11/27	1	30.05	0	0.00	29.60	1	548	0.18%
2020/11/25	0	0.00	1	29.20	29.05	-1	472	-0.21%
2020/11/23	1	26.50	0	0.00	26.20	1	310	0.32%
2020/10/08	1	25.00	0	0.00	24.75	1	473	0.21%
2020/08/06	0	0.00	1	26.80	26.60	-1	531	-0.19%
2020/08/05	1	26.45	0	0.00	27.10	1	529	0.19%
2020/07/24	0	0.00	2	29.25	28.50	-2	674	-0.30%
2020/07/22	11	27.23	10	27.10	27.55	1	610	0.16%
2020/07/21	3	28.55	3	28.58	28.00	0	600	0.00%
2020/07/20	2	26.20	0	0.00	26.95	2	525	0.38%
2020/06/10	1	26.30	0	0.00	25.95	1	655	0.15%
2020/06/03	0	0.00	1	26.35	26.30	-1	680	-0.15%
2020/06/01	0	0.00	1	26.60	26.20	-1	680	-0.15%
2020/05/26	0	0.00	2	26.15	25.95	-2	682	-0.29%
2020/05/21	1	26.75	0	0.00	26.70	1	689	0.15%
2020/05/14	0	0.00	1	27.60	26.40	-1	699	-0.14%
2020/05/13	1	27.00	0	0.00	27.20	1	696	0.14%
2020/05/11	0	0.00	2	28.10	27.85	-2	696	-0.29%
2020/05/08	0	0.00	1	28.50	28.50	-1	691	-0.14%
2020/05/07	1	28.65	0	0.00	29.00	1	683	0.15%
2020/05/06	1	28.00	0	0.00	28.00	1	673	0.15%
2020/05/05	1	30.70	5	30.16	29.05	-4	653	-0.61%
2020/05/04	0	0.00	3	28.67	28.70	-3	587	-0.51%
2020/04/27	1	23.70	0	0.00	23.80	1	513	0.19%
2020/04/22	0	0.00	1	23.15	23.75	-1	508	-0.20%
2020/04/16	0	0.00	1	24.50	24.35	-1	515	-0.19%
2020/04/15	1	24.75	0	0.00	24.60	1	510	0.20%
2020/03/25	0	0.00	1	17.75	17.95	-1	746	-0.13%
2020/03/24	1	17.05	0	0.00	16.65	1	742	0.13%
2020/03/06	1	27.50	0	0.00	27.60	1	727	0.14%
2020/03/05	1	27.85	0	0.00	28.15	1	725	0.14%
2020/02/25	1	30.15	0	0.00	30.15	1	698	0.14%
2020/02/17	1	30.30	0	0.00	30.15	1	668	0.15%
2020/02/13	5	30.51	3	30.38	30.10	2	666	0.30%
2020/02/12	1	30.25	0	0.00	30.40	1	664	0.15%
2020/02/11	2	30.08	0	0.00	30.10	2	659	0.30%
2020/01/07	0	0.00	1	35.00	33.05	-1	545	-0.18%
2020/01/06	1	34.55	2	34.78	34.90	-1	526	-0.19%
2020/01/03	3	35.73	1	36.80	35.30	2	501	0.40%
2019/12/31	1	35.20	1	34.40	34.70	0	405	0.00%
2019/12/30	0	0.00	2	33.33	34.30	-2	358	-0.56%
2019/12/27	1	32.20	0	0.00	31.70	1	301	0.33%
2019/12/25	0	0.00	1	31.70	31.80	-1	315	-0.32%
2019/12/24	1	31.65	0	0.00	31.40	1	308	0.32%
2019/12/16	0	0.00	1	30.30	30.55	-1	314	-0.32%
2019/12/04	0	0.00	1	32.45	31.60	-1	320	-0.31%
2019/12/03	3	32.78	0	0.00	32.00	3	318	0.94%
2019/11/25	1	31.80	0	0.00	31.75	1	326	0.31%
2019/11/19	0	0.00	1	31.90	31.90	-1	341	-0.29%
2019/10/01	1	35.60	0	0.00	35.30	1	358	0.28%
2019/08/30	1	32.55	1	32.80	32.90	0	282	0.00%
2019/08/02	0	0.00	1	36.70	36.20	-1	291	-0.34%
2019/07/30	1	37.95	0	0.00	37.70	1	307	0.33%
2019/07/05	0	0.00	1	38.10	38.10	-1	783	-0.13%
2019/07/04	1	38.15	0	0.00	37.85	1	832	0.12%
2019/07/02	2	37.35	2	37.20	37.20	0	867	0.00%
2019/06/21	0	0.00	2	36.00	35.90	-2	890	-0.22%
2019/06/20	3	36.97	0	0.00	36.55	3	892	0.34%
2019/06/17	1	35.60	1	36.00	36.25	0	882	0.00%
2019/05/13	0	0.00	1	37.05	35.80	-1	1,332	-0.08%
2019/05/06	0	0.00	17	39.42	38.95	-17	1,325	-1.28%
2019/05/03	0	0.00	1	40.60	40.50	-1	1,322	-0.08%
2019/04/22	1	45.05	0	0.00	44.30	1	1,313	0.08%
2019/04/18	0	0.00	4	44.26	43.95	-4	1,261	-0.32%
2019/04/16	1	42.50	0	0.00	42.50	1	1,159	0.09%
2019/04/15	1	43.25	0	0.00	42.05	1	1,139	0.09%
2019/04/12	2	43.93	0	0.00	42.50	2	1,104	0.18%
2019/04/11	20	45.25	4	44.55	42.75	16	1,052	1.52%
2019/04/10	3	42.25	1	42.05	42.50	2	958	0.21%
2019/04/09	3	40.80	3	41.65	42.10	0	909	0.00%
2019/04/03	3	39.55	2	39.75	39.70	1	893	0.11%
2019/04/02	0	0.00	1	39.25	39.20	-1	895	-0.11%
2019/03/29	1	39.70	0	0.00	39.30	1	900	0.11%
2019/03/13	0	0.00	10	39.28	39.55	-10	1,110	-0.90%
2019/03/07	1	40.80	2	40.08	39.70	-1	1,361	-0.07%
2019/02/27	0	0.00	10	40.60	40.90	-10	1,498	-0.67%
2019/02/26	0	0.00	1	42.70	42.55	-1	1,491	-0.07%
2019/02/25	0	0.00	1	43.45	43.35	-1	1,503	-0.07%
2019/02/22	2	43.60	0	0.00	43.30	2	1,531	0.13%
2019/02/20	1	43.20	1	43.25	43.00	0	1,601	0.00%
2019/02/19	1	42.75	0	0.00	42.75	1	1,708	0.06%
2019/02/13	10	43.80	10	41.81	43.70	0	1,668	0.00%
2019/02/12	11	40.43	25	38.98	41.25	-14	1,573	-0.89%
2019/01/29	3	37.08	0	0.00	37.15	3	1,651	0.18%
2019/01/24	2	37.20	3	37.17	37.35	-1	1,914	-0.05%
2019/01/23	7	37.27	0	0.00	37.35	7	1,955	0.36%
2019/01/21	26	37.82	2	38.08	37.65	24	1,994	1.20%
2019/01/18	2	37.05	3	37.03	37.30	-1	2,008	-0.05%
2019/01/11	0	0.00	2	36.65	36.50	-2	2,112	-0.09%
2019/01/09	7	38.51	2	37.50	37.10	5	2,192	0.23%
2019/01/08	1	36.25	0	0.00	36.35	1	2,206	0.05%
2019/01/04	1	34.90	7	35.46	35.40	-6	2,302	-0.26%
2019/01/03	0	0.00	1	36.50	36.50	-1	2,328	-0.04%
2018/12/28	1	37.90	0	0.00	37.90	1	2,413	0.04%
2018/12/27	3	38.22	15	38.59	37.75	-12	2,473	-0.49%
2018/12/26	31	38.20	19	38.57	37.35	12	2,501	0.48%
2018/12/25	2	37.45	0	0.00	37.35	2	2,511	0.08%
2018/12/20	0	0.00	1	37.90	37.05	-1	2,586	-0.04%
2018/12/18	0	0.00	10	38.55	38.80	-10	2,620	-0.38%
2018/12/13	0	0.00	1	41.50	41.15	-1	2,695	-0.04%
2018/12/12	1	41.85	1	42.35	41.85	0	2,715	0.00%
2018/12/07	1	42.10	0	0.00	42.00	1	2,821	0.04%
2018/12/05	5	42.35	7	43.23	44.45	-2	2,858	-0.07%
2018/12/04	16	45.19	5	45.50	43.90	11	2,872	0.38%
2018/12/03	3	42.67	3	43.85	44.30	0	2,844	0.00%
2018/11/30	3	40.07	9	40.08	40.30	-6	2,806	-0.21%
2018/11/29	0	0.00	1	41.45	39.45	-1	2,826	-0.04%
2018/11/28	6	40.12	2	40.88	40.50	4	2,833	0.14%
2018/11/27	2	39.55	2	39.38	39.80	0	2,848	0.00%
2018/11/26	0	0.00	1	38.20	38.50	-1	2,872	-0.03%
2018/11/23	2	37.80	1	38.00	37.50	1	2,937	0.03%
2018/11/22	6	40.11	0	0.00	38.05	6	3,070	0.20%
2018/11/21	0	0.00	1	39.45	39.90	-1	3,147	-0.03%
2018/11/19	1	38.90	1	39.10	39.60	0	3,220	0.00%
2018/11/16	5	37.87	10	38.40	39.00	-5	3,220	-0.16%
2018/11/15	0	0.00	2	36.10	36.10	-2	3,119	-0.06%
2018/11/14	3	36.00	2	36.10	35.60	1	3,146	0.03%
2018/11/13	3	34.97	4	34.85	35.45	-1	3,179	-0.03%
2018/11/12	2	35.45	1	36.00	35.75	1	3,295	0.03%
2018/11/09	6	36.63	8	36.74	37.30	-2	3,443	-0.06%
2018/11/08	4	37.54	4	36.88	36.50	0	3,522	0.00%
2018/11/07	5	36.57	3	36.05	37.05	2	3,666	0.05%
2018/11/06	2	36.53	0	0.00	35.00	2	3,851	0.05%
2018/11/05	2	38.13	3	37.57	38.10	-1	3,913	-0.03%
2018/11/02	4	39.15	5	39.62	38.10	-1	3,952	-0.03%
2018/11/01	5	37.92	7	37.09	38.60	-2	3,866	-0.05%
2018/10/31	4	34.16	2	34.55	35.10	2	3,845	0.05%
2018/10/30	4	32.49	4	32.73	32.50	0	3,844	0.00%
2018/10/29	0	0.00	1	35.35	35.10	-1	3,899	-0.03%
2018/10/25	3	36.47	4	36.16	34.95	-1	3,986	-0.03%
2018/10/24	1	39.20	1	39.50	38.80	0	4,078	0.00%
2018/10/23	3	39.67	2	39.00	38.50	1	4,146	0.02%
2018/10/22	1	38.80	1	39.50	40.90	0	4,195	0.00%
2018/10/19	1	39.35	1	39.65	39.80	0	4,325	0.00%
2018/10/18	1	41.65	2	42.05	41.90	-1	4,424	-0.02%
2018/10/17	4	43.35	3	43.85	41.55	1	4,585	0.02%
2018/10/16	4	41.88	4	42.10	41.55	0	4,615	0.00%
2018/10/15	4	41.99	3	42.15	41.00	1	4,665	0.02%
2018/10/12	9	39.54	9	39.83	40.70	0	4,710	0.00%
2018/10/11	2	39.25	0	0.00	38.25	2	4,806	0.04%
2018/10/08	10	41.97	10	42.25	42.45	0	4,923	0.00%
2018/10/05	1	44.00	1	45.00	41.85	0	4,936	0.00%
2018/10/03	1	48.00	1	47.05	46.00	0	5,048	0.00%
2018/10/02	4	49.66	3	50.37	49.00	1	5,138	0.02%
2018/09/28	1	49.30	1	50.10	49.05	0	5,487	0.00%
2018/09/27	1	49.40	0	0.00	49.55	1	5,818	0.02%
2018/09/25	0	0.00	1	53.50	52.60	-1	6,412	-0.02%
2018/09/19	1	51.40	1	50.80	51.10	0	6,559	0.00%
2018/09/18	3	52.70	2	51.90	51.70	1	6,775	0.01%
2018/09/13	4	51.70	4	52.33	51.00	0	7,059	0.00%
2018/09/12	2	54.20	0	0.00	50.60	2	7,128	0.03%
2018/09/11	2	55.10	3	56.13	55.80	-1	7,336	-0.01%
2018/09/10	1	56.80	0	0.00	55.30	1	7,336	0.01%
2018/09/07	2	59.25	0	0.00	58.00	2	7,279	0.03%
2018/09/03	8	61.35	7	62.01	60.50	1	7,069	0.01%
2018/08/29	3	64.50	5	64.98	63.90	-2	6,889	-0.03%
2018/08/28	6	63.18	6	63.53	61.50	0	6,760	0.00%
2018/08/27	5	61.00	6	62.42	64.00	-1	6,669	-0.01%
2018/08/24	0	0.00	5	57.62	58.20	-5	6,665	-0.08%
2018/08/23	3	59.00	3	59.40	56.90	0	6,825	0.00%
2018/08/22	1	61.70	0	0.00	61.90	1	6,928	0.01%
2018/08/21	1	63.50	1	64.30	63.50	0	6,966	0.00%
2018/08/17	4	64.15	0	0.00	61.50	4	6,952	0.06%
2018/08/16	10	63.10	10	61.15	64.20	0	6,837	0.00%
2018/08/15	1	57.30	1	59.50	60.20	0	6,694	0.00%
2018/08/14	4	58.63	5	58.16	59.30	-1	6,622	-0.02%
2018/08/13	7	54.63	6	56.25	55.90	1	6,464	0.02%
2018/08/10	2	60.40	2	59.90	56.90	0	6,258	0.00%
2018/08/08	5	60.50	5	62.80	58.80	0	6,174	0.00%
2018/08/03	0	0.00	1	63.30	62.80	-1	6,514	-0.02%
2018/08/01	1	69.10	0	0.00	68.30	1	6,581	0.02%
2018/07/30	1	67.20	0	0.00	67.50	1	6,551	0.02%
2018/07/26	1	75.90	0	0.00	74.50	1	6,426	0.02%
2018/07/25	21	73.78	23	72.76	73.80	-2	6,282	-0.03%
2018/07/23	0	0.00	1	65.70	67.40	-1	6,005	-0.02%
2018/07/18	1	71.00	1	70.50	68.10	0	5,794	0.00%
2018/07/13	13	82.11	12	83.05	80.30	1	5,662	0.02%
2018/07/12	0	0.00	1	79.80	81.00	-1	5,663	-0.02%
2018/07/11	2	82.20	0	0.00	80.50	2	5,809	0.03%
2018/07/10	1	78.30	1	77.60	78.70	0	5,808	0.00%
2018/07/09	11	81.10	11	82.71	78.30	0	5,718	0.00%
2018/07/06	31	90.15	27	87.87	86.80	4	5,548	0.07%
2018/07/05	21	95.37	26	95.24	96.40	-5	5,353	-0.09%
2018/07/04	51	83.87	37	85.55	89.50	14	4,992	0.28%
2018/07/03	39	80.45	55	79.89	81.40	-16	4,617	-0.35%
2018/07/02	11	75.05	10	73.85	74.00	1	4,343	0.02%
2018/06/28	15	75.43	16	75.68	74.00	-1	4,192	-0.02%
2018/06/27	25	76.59	20	78.07	76.20	5	4,095	0.12%
2018/06/26	0	0.00	1	69.80	72.80	-1	3,836	-0.03%
2018/06/25	8	72.33	6	69.40	66.20	2	3,707	0.05%
2018/06/22	16	71.94	17	73.41	71.20	-1	3,609	-0.03%
2018/06/21	1	71.00	0	0.00	70.40	1	3,398	0.03%
2018/06/20	41	67.15	71	61.99	68.00	-30	3,275	-0.92%
2018/06/19	0	0.00	3	66.87	68.20	-3	2,998	-0.10%
2018/06/13	20	62.00	0	0.00	58.70	20	2,954	0.68%
2018/06/12	88	62.76	0	0.00	59.40	88	2,956	2.98%
2018/06/11	0	0.00	2	61.00	61.10	-2	2,947	-0.07%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/01	11	59.85	12	60.62	57.20	-1	2,991	-0.03%
2018/05/31	36	63.59	41.7	65.66	60.60	-5.7	2,941	-0.19%
2018/05/30	3	60.03	1	57.60	62.10	2	2,741	0.07%
2018/05/29	2	53.75	0	0.00	56.70	2	2,575	0.08%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/23	0	0.00	1	44.15	40.05	-1	2,431	-0.04%
2018/05/22	2	45.40	0	0.00	43.70	2	2,411	0.08%
2018/05/18	0	0.00	1	41.10	42.75	-1	2,373	-0.04%
2018/05/17	1	45.80	1	42.75	42.75	0	2,358	0.00%
2018/05/16	1	48.70	0	0.00	47.50	1	2,340	0.04%
2018/05/14	0	0.00	13	45.95	46.10	-13	2,158	-0.60%
2018/05/11	1	41.00	0	0.00	41.95	1	2,135	0.05%
2018/05/09	0	0.00	12	36.07	36.00	-12	1,852	-0.65%
2018/05/08	2	34.80	21	34.77	33.95	-19	1,776	-1.07%
2018/05/07	0	0.00	37	34.60	35.60	-37	1,725	-2.14%
2018/05/04	0	0.00	1	32.50	32.40	-1	1,646	-0.06%
2018/05/03	81	30.67	0	0.00	30.65	81	1,651	4.90%
2018/05/02	12	31.74	2	31.35	31.40	10	1,687	0.59%
2018/04/27	1	31.50	11	32.22	33.00	-10	1,690	-0.59%
2018/04/25	20	31.47	0	0.00	31.40	20	1,728	1.16%
2018/04/24	1	33.00	0	0.00	32.30	1	1,738	0.06%
2018/04/23	10	34.70	9	34.60	34.40	1	1,757	0.06%
2018/04/20	1	35.05	0	0.00	34.00	1	1,746	0.06%
2018/04/19	5	34.04	17	34.28	34.20	-12	1,693	-0.71%
2018/04/18	3	31.63	1	32.25	33.60	2	1,578	0.13%
2018/04/17	0	0.00	50	33.20	32.10	-50	1,505	-3.32%
2018/04/16	0	0.00	41	31.81	32.10	-41	1,272	-3.22%
2018/04/13	1	30.10	1	30.50	29.20	0	1,144	0.00%
2018/04/12	0	0.00	2	28.90	28.90	-2	1,121	-0.18%
2018/03/14	2	28.80	0	0.00	28.90	2	1,185	0.17%
2018/02/26	0	0.00	13	28.60	28.10	-13	1,170	-1.11%
2018/02/07	13	30.80	0	0.00	29.00	13	1,118	1.16%
2018/02/06	40	29.17	10	29.43	30.60	30	1,073	2.79%
2018/02/05	0	0.00	30	30.41	31.50	-30	1,019	-2.94%
2018/01/26	1	28.85	0	0.00	28.80	1	913	0.11%
2018/01/23	0	0.00	10	29.46	27.75	-10	821	-1.22%
2018/01/22	30	29.09	10	29.90	28.80	20	800	2.50%
2018/01/19	1	29.80	12	29.27	29.20	-11	760	-1.45%
2018/01/17	11	27.18	10	27.85	26.90	1	682	0.15%
2018/01/12	0	0.00	0.9	24.60	24.80	-0.9	589	-0.15%