廣積 (8050)-元大-大灣券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.7
漲跌
▲0.8
漲幅
+0.97%
成交量
835張
產業
上櫃電腦及週邊類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	83.25	2	83.00	83.70	-1.9	1,476	-0.13%
2024/06/11	2	83.05	0	0.00	82.90	2	1,482	0.13%
2024/06/07	1	84.40	0	0.00	84.70	1	1,494	0.07%
2024/06/06	2	84.30	0	0.00	84.40	2	1,529	0.13%
2024/06/04	1	86.90	2	86.50	85.60	-1	1,565	-0.06%
2024/06/03	2	85.35	0	0.00	85.50	2	1,591	0.13%
2024/05/30	2	85.00	4	84.90	84.10	-2	1,806	-0.11%
2024/05/29	2	85.70	0	0.00	85.30	2	1,836	0.11%
2024/05/28	1	86.50	0.3	86.40	86.40	0.7	1,868	0.04%
2024/05/27	3	86.87	1	87.00	86.90	2	1,913	0.10%
2024/05/24	1	86.40	0	0.00	86.30	1	1,919	0.05%
2024/05/23	5	86.98	2	86.20	86.20	3	1,966	0.15%
2024/05/22	1	86.30	4.4	86.31	85.80	-3.4	1,932	-0.18%
2024/05/21	5	86.24	0	0.00	86.60	5	1,918	0.26%
2024/05/17	0.1	83.90	1	84.40	84.50	-0.9	1,858	-0.05%
2024/05/15	0	0.00	1	83.30	83.30	-1	1,880	-0.05%
2024/05/13	0	0.00	0.1	82.50	82.40	-0.1	1,901	-0.01%
2024/05/07	3	82.33	3	81.40	81.90	0	1,995	0.00%
2024/05/06	1	82.50	0	0.00	82.20	1	2,034	0.05%
2024/05/02	0.1	82.58	0	0.00	82.90	0.1	2,107	0.01%
2024/04/30	0.4	83.13	1	83.00	82.70	-0.6	2,247	-0.03%
2024/04/29	0.7	81.68	0	0.00	82.50	0.7	2,304	0.03%
2024/04/26	0.1	81.60	0	0.00	81.40	0.1	2,340	0.00%
2024/04/24	3	81.20	3	81.40	81.50	0	2,388	0.00%
2024/04/23	2	79.55	0	0.00	79.80	2	2,412	0.08%
2024/04/22	1	79.90	1	79.60	80.20	0	2,469	0.00%
2024/04/19	1	79.30	0	0.00	79.50	1	2,488	0.04%
2024/04/18	0	0.00	0.1	81.50	81.00	-0.1	2,537	0.00%
2024/04/17	0.1	81.00	0	0.00	81.00	0.1	2,614	0.00%
2024/04/15	2	81.75	1	82.20	82.00	1	2,610	0.04%
2024/04/10	0	0.00	4	83.05	82.60	-4	2,590	-0.15%
2024/03/27	1	85.40	0	0.00	85.10	1	2,830	0.04%
2024/03/26	1	84.10	0	0.00	84.10	1	2,835	0.04%
2024/03/22	0	0.00	2	87.90	87.70	-2	2,798	-0.07%
2024/03/21	0	0.00	1	87.10	87.10	-1	2,750	-0.04%
2024/03/14	3	84.67	0	0.00	84.70	3	2,678	0.11%
2024/03/13	4	86.50	1	87.20	85.30	3	2,671	0.11%
2024/03/11	2	85.60	1	85.60	85.10	1	2,614	0.04%
2024/03/08	1	85.20	3.1	85.40	85.00	-2.1	2,605	-0.08%
2024/03/07	1	86.50	2	87.55	86.50	-1	2,573	-0.04%
2024/03/06	4.1	88.73	6	88.80	88.40	-1.9	2,532	-0.08%
2024/03/05	3	85.61	7.3	86.49	87.40	-4.2	2,397	-0.18%
2024/03/04	8	84.45	0	84.40	84.10	8	2,328	0.34%
2024/03/01	2	85.95	2	85.40	85.80	0	2,285	0.00%
2024/02/29	2	87.10	2.6	87.19	87.30	-0.6	2,240	-0.03%
2024/02/27	2	85.70	0	0.00	85.50	2	2,179	0.09%
2024/02/26	0	0.00	1	86.39	86.20	-1	2,125	-0.05%
2024/02/23	1	82.90	2	83.20	82.90	-1	2,070	-0.05%
2024/02/22	2	82.30	1	82.50	82.10	1	2,089	0.05%
2024/02/21	1	82.20	2	81.80	81.80	-1	2,099	-0.05%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	1	83.60	83.60	-1	2,144	-0.05%
2024/02/16	1	83.00	0	0.00	82.80	1	2,147	0.05%
2024/02/15	1	84.50	0	0.00	84.40	1	2,107	0.05%
2024/02/05	4	84.30	1	85.30	85.50	3	2,112	0.14%
2024/02/02	6	86.38	11	86.69	84.80	-5	2,099	-0.24%
2024/01/31	0.1	86.60	0	0.00	86.40	0.1	2,053	0.00%
2024/01/30	2	86.20	2	86.80	87.30	0	2,052	0.00%
2024/01/29	5	87.22	1	87.40	87.00	4	2,029	0.20%
2024/01/26	1	88.20	5	87.68	87.70	-4	1,993	-0.20%
2024/01/25	1	87.00	3.1	87.07	87.10	-2.1	1,958	-0.11%
2024/01/24	13	87.43	13	87.02	86.90	0	1,931	0.00%
2024/01/23	3.2	84.78	0	0.00	86.00	3.2	1,821	0.18%
2024/01/22	4	84.68	5.1	84.66	85.00	-1.1	1,750	-0.06%
2024/01/19	1	83.10	3	83.80	83.40	-2	1,723	-0.12%
2024/01/18	3	82.00	0	0.00	82.80	3	1,705	0.18%
2024/01/17	2.1	82.76	0.2	83.75	82.70	1.9	1,745	0.11%
2024/01/16	0.1	84.00	3	84.20	84.20	-2.9	1,730	-0.17%
2024/01/15	2	83.50	2	82.90	82.80	0	1,673	0.00%
2024/01/12	5	82.98	0	0.00	83.10	5	1,669	0.30%
2024/01/11	6.2	82.00	5.2	83.18	83.10	1	1,624	0.06%
2024/01/10	1	78.90	0	0.00	79.70	1	1,579	0.06%
2024/01/09	0.1	78.80	0.1	78.70	78.70	-0.1	1,607	0.00%
2024/01/08	1	79.20	0	0.00	79.00	1	1,645	0.06%
2024/01/05	0.1	79.20	0	0.00	79.10	0.1	1,683	0.00%
2024/01/04	0.2	79.57	0	0.00	79.50	0.2	1,723	0.01%
2023/12/27	2	80.20	6.2	80.37	81.00	-4.2	1,823	-0.23%
2023/12/26	1	77.90	0	0.00	78.80	1	1,785	0.06%
2023/12/25	0.2	79.28	9	80.20	78.10	-8.8	1,764	-0.50%
2023/12/22	7	81.96	0	0.00	80.70	7	1,698	0.41%
2023/12/21	1	82.10	0.1	82.20	82.10	1	1,697	0.06%
2023/12/20	0	0.00	2	82.70	82.50	-2	1,703	-0.12%
2023/12/19	0	0.00	2	82.80	82.90	-2	1,745	-0.11%
2023/12/18	2.1	84.70	0	0.00	84.10	2.1	1,803	0.12%
2023/12/15	4	84.05	1	84.20	83.60	3	1,890	0.16%
2023/12/13	1	83.50	0	0.00	82.90	1	1,965	0.05%
2023/12/11	4	84.88	1	85.30	84.30	3	2,095	0.14%
2023/12/08	3	84.00	0	0.00	83.90	3	2,133	0.14%
2023/12/06	1	84.70	1	85.20	84.40	0	2,376	0.00%
2023/12/05	0	0.00	3	84.80	84.30	-3	2,824	-0.11%
2023/12/04	1	85.50	0	0.00	85.30	1	3,126	0.03%
2023/11/30	4	84.98	2	85.25	86.20	2	3,356	0.06%
2023/11/29	0	0.00	0.1	84.40	85.30	-0.1	3,362	0.00%
2023/11/27	0	0.00	1.1	82.43	82.10	-1.1	3,503	-0.03%
2023/11/24	0	0.00	2	83.75	83.50	-2	3,556	-0.06%
2023/11/21	0	0.00	2	85.80	84.40	-2	3,740	-0.05%
2023/11/20	3	84.97	0	0.00	84.70	3	3,815	0.08%
2023/11/17	2.1	84.61	0	0.00	85.90	2.1	3,875	0.05%
2023/11/14	0	0.00	1	80.80	81.60	-1	4,229	-0.02%
2023/11/10	1	81.70	0	0.00	81.70	1	5,053	0.02%
2023/11/09	2	82.80	3	82.77	82.70	-1	5,207	-0.02%
2023/11/08	2	82.40	4	81.90	81.80	-2	5,380	-0.04%
2023/11/06	2	81.50	2	81.90	81.70	0	5,744	0.00%
2023/11/02	2	80.00	5	80.00	79.90	-3	6,055	-0.05%
2023/11/01	5	78.00	0	0.00	78.10	5	6,363	0.08%
2023/10/31	1	79.11	0	0.00	77.40	1	6,413	0.02%
2023/10/26	0	0.00	1	81.40	81.30	-1	6,817	-0.01%
2023/10/25	1	83.50	0	0.00	83.00	1	7,137	0.01%
2023/10/20	0.1	80.40	0	0.00	81.10	0.1	7,389	0.00%
2023/10/19	0	0.00	1	81.60	82.00	-1	7,546	-0.01%
2023/10/18	0	0.00	3	82.60	81.70	-3	7,609	-0.04%
2023/10/17	2	84.40	0	0.00	84.40	2	7,716	0.03%
2023/10/13	1	88.20	0	0.00	88.20	1	8,133	0.01%
2023/10/12	0	0.00	0	88.30	88.50	0	8,441	0.00%
2023/10/11	0.1	91.70	1	90.80	89.20	-0.9	8,768	-0.01%
2023/10/03	1	94.80	6	94.73	94.00	-5	9,323	-0.05%
2023/10/02	6	96.02	0	0.00	95.80	6	9,512	0.06%
2023/09/28	2	95.70	2	95.25	95.00	0	9,677	0.00%
2023/09/25	0	0.00	15	94.90	95.00	-15	10,646	-0.14%
2023/09/22	0	0.00	1	94.40	94.40	-1	11,374	-0.01%
2023/09/21	3.5	94.47	5	94.10	93.40	-1.5	11,352	-0.01%
2023/09/20	7	97.51	12	98.00	96.50	-5	11,292	-0.04%
2023/09/18	0.1	99.80	3	99.30	99.00	-2.9	11,215	-0.03%
2023/09/15	5	101.90	6	101.92	101.00	-1	11,185	-0.01%
2023/09/14	1.3	104.50	2	105.00	104.50	-0.7	11,113	-0.01%
2023/09/13	1.5	104.67	21.3	103.55	104.50	-19.8	11,086	-0.18%
2023/09/12	2.3	103.43	2	103.50	102.50	0.3	11,129	0.00%
2023/09/11	7	103.29	6	103.17	103.50	1	11,186	0.01%
2023/09/08	18	108.50	16.1	108.88	107.00	1.9	11,341	0.02%
2023/09/07	10.6	106.86	7	108.64	106.00	3.6	11,105	0.03%
2023/09/06	5.1	106.76	10	106.25	105.50	-4.9	10,856	-0.05%
2023/09/05	3	103.50	0	0.00	103.00	3	10,665	0.03%
2023/09/04	0	0.00	5	99.20	101.00	-5	10,625	-0.05%
2023/09/01	5.1	100.00	19	99.55	99.90	-14	10,608	-0.13%
2023/08/31	2	102.25	1	102.50	102.50	1	10,559	0.01%
2023/08/30	4	101.88	2	101.50	100.50	2	10,480	0.02%
2023/08/29	2	98.70	2	100.75	101.50	0	10,457	0.00%
2023/08/28	2	97.00	3.1	98.10	96.70	-1.1	10,400	-0.01%
2023/08/25	2.1	99.63	1	98.50	98.70	1.1	10,372	0.01%
2023/08/24	23	101.09	21	100.76	100.50	2	10,335	0.02%
2023/08/23	3	104.33	2	104.50	103.00	1	10,263	0.01%
2023/08/22	9	103.17	2	103.50	103.50	7	10,212	0.07%
2023/08/21	12	102.46	3	102.83	102.50	9	10,153	0.09%
2023/08/18	2.2	103.88	14	105.11	101.50	-11.9	10,028	-0.12%
2023/08/17	24	108.14	9	106.94	107.50	15	9,828	0.15%
2023/08/16	14	107.04	14	106.75	109.00	0	9,481	0.00%
2023/08/15	4	101.88	3	100.33	100.00	1	9,022	0.01%
2023/08/14	10	99.46	6	99.85	99.50	4	8,923	0.04%
2023/08/11	17	99.34	10	99.75	98.50	7	8,773	0.08%
2023/08/10	10	98.59	23.1	97.32	96.20	-13.1	8,586	-0.15%
2023/08/09	15	99.73	1	98.10	100.50	14	8,475	0.17%
2023/08/08	1	99.47	1	99.80	98.50	0	8,412	0.00%
2023/08/07	1	97.38	3	98.97	102.00	-2	8,264	-0.02%
2023/08/04	0.1	94.20	0	0.00	94.60	0.1	7,970	0.00%
2023/08/02	0	0.00	2	92.15	91.50	-2	7,933	-0.03%
2023/08/01	0	0.00	8	96.31	96.10	-8	7,826	-0.10%
2023/07/31	6	100.78	6	100.62	96.90	0	7,769	0.00%
2023/07/28	8	99.23	3	99.99	99.40	5	7,536	0.07%
2023/07/27	0	0.00	3	93.40	93.00	-3	7,220	-0.04%
2023/07/26	2	93.65	6	94.12	92.50	-4	7,181	-0.06%
2023/07/25	4	98.22	1	96.80	96.00	3	7,114	0.04%
2023/07/24	2	96.80	2.1	96.33	97.20	-0.1	6,972	0.00%
2023/07/21	0.1	92.31	6	91.17	92.60	-5.9	6,841	-0.09%
2023/07/20	10	97.96	0	0.00	94.20	10	6,827	0.15%
2023/07/19	8	104.00	1.3	104.15	103.00	6.7	6,700	0.10%
2023/07/18	9	103.39	0	0.00	105.00	9	6,578	0.14%
2023/07/17	11	104.23	6	105.00	102.50	5	6,310	0.08%
2023/07/14	2	98.45	12	98.95	103.50	-10	5,988	-0.17%
2023/07/13	9	94.25	15	93.52	94.50	-6	5,637	-0.11%
2023/07/12	0	0.00	2	90.70	90.00	-2	5,370	-0.04%
2023/07/11	2	90.00	1	89.60	89.60	1	5,352	0.02%
2023/07/10	21.3	90.37	1.3	89.72	89.20	20	5,295	0.38%
2023/07/07	1	100.41	3	97.00	97.10	-2	5,088	-0.04%
2023/07/06	5	103.10	8	104.19	102.00	-3	5,021	-0.06%
2023/07/05	2	103.00	9	102.06	100.50	-7	4,859	-0.14%
2023/07/04	21	100.16	16	99.94	101.50	5	4,735	0.11%
2023/07/03	5	96.44	14	96.89	98.10	-9	4,404	-0.21%
2023/06/30	8.1	90.40	10	93.24	89.20	-1.9	4,118	-0.05%
2023/06/29	4	85.33	0	0.00	86.70	4	3,663	0.11%
2023/06/28	0	0.00	1	85.00	84.80	-1	3,674	-0.03%
2023/06/26	3	85.93	5.2	85.80	85.60	-2.2	3,839	-0.06%
2023/06/21	5	85.10	0	0.00	84.90	5	3,855	0.13%
2023/06/20	0.2	84.60	0.2	84.80	85.50	0	3,900	0.00%
2023/06/19	0	85.30	0	0.00	85.00	0	3,934	0.00%
2023/06/16	1.2	86.16	3	87.90	85.60	-1.8	3,939	-0.05%
2023/06/15	1	87.50	0	0.00	87.40	1	3,879	0.03%
2023/06/14	7	88.19	8.2	88.83	88.50	-1.2	3,767	-0.03%
2023/06/13	4.3	84.49	1.1	84.50	85.30	3.2	3,526	0.09%
2023/06/12	0.2	82.63	1	82.90	82.20	-0.9	3,355	-0.03%
2023/06/09	1	81.90	0	0.00	81.90	1	3,336	0.03%
2023/06/05	0	0.00	0	81.80	81.90	0	3,584	0.00%
2023/06/02	1	80.90	0	0.00	80.90	1	3,630	0.03%
2023/06/01	1	82.40	1	81.80	81.70	0	3,648	0.00%
2023/05/31	3	81.80	0	82.20	81.90	3	3,700	0.08%
2023/05/30	0	0.00	0	81.40	81.40	0	3,740	0.00%
2023/05/29	2	80.40	2	81.20	81.20	0	3,786	0.00%
2023/05/26	0	0.00	5	79.46	79.30	-5	3,906	-0.13%
2023/05/25	0	0.00	0	81.20	80.70	0	4,011	0.00%
2023/05/24	0	0.00	2	79.90	80.10	-2	4,101	-0.05%
2023/05/23	0	0.00	2	80.50	80.30	-2	4,297	-0.05%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	1	79.30	0	0.00	79.10	1	4,559	0.02%
2023/05/18	3	79.83	0	0.00	79.50	3	4,567	0.07%
2023/05/16	0	0.00	6	78.37	78.70	-6	4,602	-0.13%
2023/05/15	10	77.18	2	77.00	76.90	8	4,634	0.17%
2023/05/09	0	0.00	2	77.40	77.80	-2	4,770	-0.04%
2023/05/08	0	0.00	0	78.60	78.70	0	4,879	0.00%
2023/04/26	3	73.10	0	0.00	73.40	3	5,199	0.06%
2023/04/25	3	76.07	0	0.00	74.00	3	5,283	0.06%
2023/04/24	1	76.80	0	0.00	77.00	1	5,269	0.02%
2023/04/21	1	77.91	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1	81.00	1	80.10	79.70	0	5,335	0.00%
2023/04/19	0	0.00	5	82.30	81.80	-5	5,328	-0.09%
2023/04/17	0	81.90	0	0.00	81.70	0	5,343	0.00%
2023/04/14	0	82.00	0	0.00	82.00	0	5,354	0.00%
2023/04/13	0	0.00	2	81.90	81.70	-2	5,351	-0.04%
2023/04/12	3	82.63	5	82.50	82.90	-2	5,355	-0.04%
2023/04/11	1	82.20	1	84.00	81.70	0	5,394	0.00%
2023/04/10	1	85.69	0	0.00	85.10	1	5,302	0.02%
2023/04/07	2	86.45	1	85.80	86.00	1	5,327	0.02%
2023/03/31	14.1	86.88	9	86.96	86.20	5.1	5,421	0.09%
2023/03/30	6	86.90	14	86.83	88.80	-8	5,377	-0.15%
2023/03/29	2	82.90	2	83.60	83.20	0	5,184	0.00%
2023/03/28	2	84.20	18	84.12	83.60	-16	5,295	-0.30%
2023/03/27	0	0.00	1	84.50	84.20	-1	5,274	-0.02%
2023/03/24	0	0.00	0	83.70	83.80	0	5,411	0.00%
2023/03/22	2	82.35	2	81.80	82.80	0	5,604	0.00%
2023/03/21	0	0.00	1	81.40	81.10	-1	5,817	-0.02%
2023/03/20	0	79.30	13	79.49	81.30	-13	6,093	-0.21%
2023/03/16	12	79.72	1	77.50	77.80	11	6,761	0.16%
2023/03/15	4	80.55	2	80.85	80.20	2	6,852	0.03%
2023/03/14	1	80.30	0	0.00	79.70	1	6,971	0.01%
2023/03/13	1	81.20	1	78.70	80.70	0	7,096	0.00%
2023/03/10	1.3	82.87	2.1	82.48	80.30	-0.8	7,133	-0.01%
2023/03/09	3.2	84.51	4	84.73	83.00	-0.8	7,057	-0.01%
2023/03/08	1	84.00	2	84.55	84.70	-1	7,014	-0.01%
2023/03/07	0	0.00	1	84.20	84.20	-1	7,002	-0.01%
2023/03/06	1	84.20	0	0.00	83.80	1	6,976	0.01%
2023/03/03	3	84.27	1	83.60	83.60	2	6,961	0.03%
2023/03/02	3.1	83.16	3	83.57	83.60	0.1	6,933	0.00%
2023/03/01	2.2	82.78	0	0.00	82.00	2.2	6,916	0.03%
2023/02/24	1.1	85.06	1	85.93	83.80	0.1	6,945	0.00%
2023/02/23	1	85.90	1	86.20	86.20	0	6,932	0.00%
2023/02/22	2.2	82.30	2	84.80	84.50	0.2	6,978	0.00%
2023/02/21	6	85.10	10	84.15	83.50	-4	7,140	-0.06%
2023/02/20	5	83.14	5	83.26	83.20	0	7,042	0.00%
2023/02/17	8	81.05	9	82.08	82.50	-1	7,003	-0.01%
2023/02/16	6	79.68	0	0.00	80.00	6	6,941	0.09%
2023/02/15	3	78.87	0	0.00	79.90	3	7,002	0.04%
2023/02/14	2	79.41	2	79.70	79.40	0	7,017	0.00%
2023/02/13	0	79.40	5	79.84	79.90	-5	7,066	-0.07%
2023/02/10	2	80.00	0	0.00	77.90	2	7,130	0.03%
2023/02/09	2	79.40	0	0.00	79.50	2	7,130	0.03%
2023/02/08	1	79.40	2	80.00	78.70	-1	7,206	-0.01%
2023/02/07	3	79.33	2	79.60	79.50	1	7,253	0.01%
2023/02/06	1	78.10	6	78.38	79.00	-5	7,277	-0.07%
2023/02/03	5	76.10	4	77.10	77.40	1	7,260	0.01%
2023/02/02	0	0.00	0	76.50	75.90	0	7,253	0.00%
2023/02/01	5	75.24	14	75.65	76.50	-9	7,211	-0.12%
2023/01/31	5	73.10	0	0.00	73.90	5	7,170	0.07%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	2	73.10	73.10	-2	7,188	-0.03%
2023/01/13	12	73.33	0	0.00	71.60	12	7,207	0.17%
2023/01/12	6	74.90	1	74.80	74.20	5	7,162	0.07%
2023/01/11	14	76.00	5	76.22	75.60	9	7,178	0.13%
2023/01/10	1	79.50	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	3	79.00	79.70	-3	7,327	-0.04%
2023/01/06	0	0.00	3	77.30	77.60	-3	7,452	-0.04%
2023/01/05	5	77.76	2	78.15	77.30	3	7,607	0.04%
2023/01/04	0	0.00	0	78.50	77.80	0	7,682	0.00%
2023/01/03	0	78.60	4	78.10	78.90	-4	7,706	-0.05%
2022/12/29	7	75.33	1	76.70	77.30	6	7,703	0.08%
2022/12/27	0	0.00	1	80.20	79.00	-1	7,692	-0.01%
2022/12/26	1	78.60	1	77.70	79.00	0	7,672	0.00%
2022/12/23	0	0.00	3	78.50	78.90	-3	7,659	-0.04%
2022/12/22	8	79.23	1	77.70	77.50	7	7,596	0.09%
2022/12/20	0	0.00	26	83.24	81.90	-26	7,493	-0.35%
2022/12/19	1	83.69	1	83.30	83.80	0	7,469	0.00%
2022/12/16	28	86.51	24	84.58	84.20	4	7,650	0.05%
2022/12/15	26	87.05	6	87.73	87.30	20	7,496	0.27%
2022/12/14	3	85.23	4	85.88	86.00	-1	7,341	-0.01%
2022/12/13	2	86.85	3	85.63	84.50	-1	7,272	-0.01%
2022/12/12	7	86.16	4	86.68	85.60	3	7,158	0.04%
2022/12/09	11	84.32	6	83.72	84.00	5	7,012	0.07%
2022/12/08	10	81.53	14	82.16	83.50	-4	6,732	-0.06%
2022/12/07	1	77.00	3	79.13	78.90	-2	6,489	-0.03%
2022/12/06	7	78.37	1	79.40	78.40	6	6,482	0.09%
2022/12/05	7	78.04	10	78.75	78.20	-3	6,414	-0.05%
2022/12/02	3	76.03	0	0.00	76.10	3	6,363	0.05%
2022/11/30	0	0.00	1	74.10	74.70	-1	6,462	-0.02%
2022/11/25	3	74.83	0	0.00	74.20	3	6,584	0.05%
2022/11/24	1	74.70	1	74.90	74.90	0	6,668	0.00%
2022/11/23	1	73.80	1	74.90	74.00	0	6,895	0.00%
2022/11/22	10	75.27	2	75.10	74.40	8	7,099	0.11%
2022/11/21	5	74.46	1	74.10	77.00	4	7,163	0.06%
2022/11/18	9	76.24	1	75.80	76.10	8	7,187	0.11%
2022/11/17	8	74.64	10	75.25	77.30	-2	7,092	-0.03%
2022/11/15	0	0.00	1	70.20	69.90	-1	6,801	-0.01%
2022/11/14	1	71.60	0	0.00	71.50	1	6,869	0.01%
2022/11/11	0	0.00	8	70.80	70.40	-8	6,933	-0.12%
2022/11/10	5	71.64	8	71.24	70.30	-3	6,921	-0.04%
2022/11/09	4	72.53	0	0.00	72.60	4	6,963	0.06%
2022/11/07	10	70.44	0	0.00	70.10	10	6,843	0.15%
2022/11/04	1	68.90	1	69.40	71.00	0	6,930	0.00%
2022/11/03	5	69.32	4	69.35	69.30	1	6,844	0.01%
2022/11/02	0	0.00	2	66.90	69.30	-2	6,782	-0.03%
2022/11/01	4	67.28	4	67.45	68.00	0	6,767	0.00%
2022/10/31	3	66.17	1	66.60	66.60	2	6,807	0.03%
2022/10/28	0	0.00	1	63.50	63.80	-1	6,970	-0.01%
2022/10/27	1	63.60	0	0.00	64.30	1	7,105	0.01%
2022/10/25	2	61.75	3	61.63	61.40	-1	7,427	-0.01%
2022/10/24	6	62.37	7	61.51	61.20	-1	7,504	-0.01%
2022/10/21	1	60.60	0	0.00	60.80	1	7,598	0.01%
2022/10/20	0	0.00	1	63.00	63.10	-1	7,749	-0.01%
2022/10/19	3	64.00	7	63.84	63.20	-4	7,718	-0.05%
2022/10/18	1	62.10	3	62.37	63.20	-2	7,697	-0.03%
2022/10/17	4	59.65	1.1	61.14	61.00	3	7,684	0.04%
2022/10/14	7	64.27	0	0.00	61.30	7	7,590	0.09%
2022/10/13	7	65.64	5	63.50	63.70	2	7,629	0.03%
2022/10/12	1	70.50	1	69.00	70.50	0	7,565	0.00%
2022/10/11	2	66.00	0	0.00	66.60	2	7,671	0.03%
2022/10/06	5	68.80	5	69.40	69.40	0	7,751	0.00%
2022/10/05	1	71.20	1	68.30	68.60	0	7,823	0.00%
2022/10/04	0	0.00	1	67.70	69.50	-1	7,930	-0.01%
2022/10/03	5	66.58	0	0.00	65.70	5	8,028	0.06%
2022/09/30	0	0.00	2	66.50	66.70	-2	8,108	-0.02%
2022/09/29	0	0.00	2	67.45	66.00	-2	8,194	-0.02%
2022/09/28	0	0.00	1	68.10	66.70	-1	8,365	-0.01%
2022/09/27	1	69.60	0	0.00	71.50	1	8,622	0.01%
2022/09/26	2	72.40	1	70.60	70.20	1	8,779	0.01%
2022/09/23	7.1	73.28	6	77.95	72.00	1.1	8,838	0.01%
2022/09/22	3	80.30	3	78.67	79.90	0	8,887	0.00%
2022/09/19	3	80.27	3	80.47	80.00	0	9,350	0.00%
2022/09/16	0	0.00	1	88.00	83.80	-1	9,282	-0.01%
2022/09/15	0	0.00	1	87.60	87.10	-1	9,131	-0.01%
2022/09/14	4	85.50	3.5	85.77	86.80	0.5	9,053	0.01%
2022/09/13	0	0.00	1	82.60	84.30	-1	8,906	-0.01%
2022/09/12	0	0.00	1	81.90	81.70	-1	8,757	-0.01%
2022/09/08	2	78.20	1	78.10	79.60	1	8,663	0.01%
2022/09/06	3	80.33	2	80.80	79.90	1	8,439	0.01%
2022/09/05	8	80.44	7	79.93	79.90	1	8,330	0.01%
2022/09/02	3	79.73	5.2	79.83	79.80	-2.2	8,309	-0.03%
2022/09/01	1	78.00	0	0.00	78.50	1	8,244	0.01%
2022/08/31	3	78.90	4	79.05	78.20	-1	8,160	-0.01%
2022/08/30	2.2	77.28	5	79.16	79.90	-2.9	8,033	-0.04%
2022/08/29	5	76.68	8	76.40	74.90	-3	7,756	-0.04%
2022/08/26	12	74.87	13	74.14	74.60	-1	7,493	-0.01%
2022/08/25	5	72.52	10	74.22	73.60	-5	7,335	-0.07%
2022/08/24	0	0.00	1	71.70	71.00	-1	7,161	-0.01%
2022/08/22	2	71.40	1	71.80	70.90	1	7,028	0.01%
2022/08/19	14	72.98	14	73.36	72.00	0	6,974	0.00%
2022/08/18	3	71.63	3	72.77	73.70	0	6,807	0.00%
2022/08/17	4	70.15	9	70.69	70.70	-5	6,641	-0.08%
2022/08/16	8	70.19	3	70.47	69.50	5	6,554	0.08%
2022/08/15	0	68.50	4	68.73	68.20	-4	6,440	-0.06%
2022/08/12	2	68.70	1	70.20	69.70	1	6,389	0.02%
2022/08/11	1	69.80	5	69.90	69.90	-4	6,294	-0.06%
2022/08/10	17	68.54	16	67.98	68.00	1	6,122	0.02%
2022/08/09	10	68.33	4	68.33	68.40	6	6,066	0.10%
2022/08/08	2	67.95	1	68.50	68.50	1	6,004	0.02%
2022/08/05	20	69.61	17	69.62	69.70	3	5,915	0.05%
2022/08/04	28	69.43	27	69.00	70.30	1	5,773	0.02%
2022/08/03	4	70.63	7	71.11	71.50	-3	5,528	-0.05%
2022/08/02	7	69.94	8	69.63	69.70	-1	5,370	-0.02%
2022/08/01	2	69.75	5	70.54	70.20	-3	5,180	-0.06%
2022/07/29	0	0.00	7	68.37	68.80	-7	4,928	-0.14%
2022/07/28	14	67.58	5	66.66	67.10	9	4,840	0.19%
2022/07/27	4	67.00	2	66.40	67.00	2	4,697	0.04%
2022/07/26	7	64.87	7	64.44	64.20	0	4,504	0.00%
2022/07/22	8	65.14	15	64.91	64.60	-7	4,423	-0.16%
2022/07/21	0	0.00	3	65.20	65.80	-3	4,339	-0.07%
2022/07/20	14	65.12	9	64.43	64.40	5	4,264	0.12%
2022/07/19	7	64.86	4	64.30	64.70	3	4,078	0.07%
2022/07/18	2	64.80	7	63.19	64.40	-5	3,997	-0.13%
2022/07/15	8	60.74	0	0.00	59.80	8	3,874	0.21%
2022/07/14	6	61.47	3	61.00	61.80	3	3,782	0.08%
2022/07/13	2	66.15	1	66.70	64.00	1	3,703	0.03%
2022/07/12	2	64.20	2	65.20	64.00	0	3,611	0.00%
2022/07/11	1	65.50	2	66.50	63.80	-1	3,437	-0.03%
2022/07/08	12	64.09	12	63.73	64.80	0	3,286	0.00%
2022/07/07	5	62.72	5.1	62.12	64.00	-0.1	3,177	0.00%
2022/07/06	20	63.53	20	64.08	61.60	0	3,042	0.00%
2022/07/05	30	63.11	30	62.28	66.60	0	2,845	0.00%
2022/07/04	6	61.47	7	61.19	62.30	-1	2,533	-0.04%
2022/07/01	18	61.88	18.1	62.50	60.80	-0.1	2,269	0.00%
2022/06/30	20	63.34	20	62.88	63.90	0	2,095	0.00%
2022/06/29	11	59.01	11.1	57.60	63.30	-0.1	1,823	-0.01%
2022/06/28	0	0.00	1	57.90	59.00	-1	1,553	-0.06%
2022/06/27	41	56.02	40	55.81	56.70	1	1,396	0.07%
2022/06/13	0	0.00	9	50.01	51.10	-9	1,058	-0.85%
2022/06/07	0	0.00	2.1	48.79	49.35	-2.1	981	-0.21%
2022/05/27	1	49.30	17	49.14	49.35	-16	950	-1.68%
2022/05/18	0	0.00	15	47.94	48.15	-15	944	-1.59%
2022/05/12	0	0.00	13	45.47	44.95	-13	915	-1.42%
2022/05/11	0	0.00	10	46.47	46.15	-10	899	-1.11%
2022/05/06	1	51.20	0	0.00	51.30	1	836	0.12%
2022/05/05	1	52.00	0	0.00	51.00	1	816	0.12%
2022/05/04	0	0.00	1	51.00	51.10	-1	787	-0.13%
2022/04/27	1.1	47.86	0	0.00	47.80	1.1	723	0.15%
2022/04/25	2	49.95	0	0.00	48.70	2	683	0.29%
2022/04/21	4.1	52.70	0	0.00	52.90	4.1	606	0.67%
2022/04/20	10	48.28	0	0.00	49.10	10	505	1.98%
2022/04/18	2	46.60	0	0.00	47.45	2	481	0.42%
2022/04/15	1	48.95	1	48.25	47.40	0	471	0.00%
2022/04/14	1	49.50	1	49.25	48.20	0	460	0.00%
2022/04/13	0	0.00	1	48.90	49.25	-1	453	-0.22%
2022/04/12	1	48.85	1	47.50	48.85	0	432	0.00%
2022/04/11	2	48.70	17	48.97	48.85	-15	415	-3.61%
2022/04/08	3	48.52	2	48.10	47.70	1	376	0.27%
2022/04/07	1	46.55	0	0.00	46.55	1	355	0.28%
2022/04/06	2	48.25	1	48.40	48.30	1	335	0.30%
2022/04/01	1	47.50	1	48.35	47.95	0	315	0.00%
2022/03/31	1	46.85	1	46.60	47.20	0	275	0.00%
2022/03/24	0	0.00	1	42.30	43.00	-1	213	-0.47%
2022/03/18	1	40.55	0	0.00	40.55	1	199	0.50%
2022/03/15	2	40.00	0	0.00	40.10	2	207	0.96%
2022/03/08	2	40.25	0	0.00	40.00	2	204	0.98%
2022/03/07	8	40.59	0	0.00	40.70	8	203	3.94%
2022/03/02	0	0.00	0.2	40.80	41.30	-0.2	205	-0.07%
2022/02/24	10	40.36	1	40.70	39.70	9	198	4.54%
2022/02/23	0	0.00	2	41.18	40.35	-2	192	-1.04%
2022/02/22	0	0.00	1	41.10	40.95	-1	184	-0.54%
2022/02/17	0	0.00	2	40.28	40.40	-2	176	-1.14%
2022/02/14	5	40.15	0	0.00	40.20	5	188	2.65%
2022/01/11	0	0.00	1	40.00	40.10	-1	183	-0.55%
2021/12/27	1	41.30	0	0.00	41.30	1	182	0.55%
2021/12/20	15	40.84	0	0.00	40.60	15	188	7.94%
2021/12/17	14	40.41	0	0.00	40.60	14	190	7.36%
2021/12/10	0	0.00	1	40.95	40.95	-1	180	-0.55%
2021/12/07	1	39.70	0	0.00	39.95	1	177	0.56%
2021/11/16	1	40.65	1	40.45	40.40	0	199	0.00%
2021/11/12	0	0.00	3	39.55	39.55	-3	193	-1.55%
2021/11/09	0	0.00	3	38.75	39.05	-3	199	-1.50%
2021/11/02	0	0.00	2	38.80	38.20	-2	220	-0.91%
2021/10/29	2	39.20	0	0.00	39.00	2	217	0.92%
2021/10/26	3	39.35	0	0.00	39.15	3	220	1.36%
2021/10/22	3	39.20	0	0.00	39.20	3	224	1.34%
2021/09/27	1	39.90	1	40.45	40.20	0	233	0.00%
2021/06/23	0	0.00	6	40.90	41.10	-6	495	-1.21%
2021/06/17	0	0.00	0.1	40.75	41.00	-0.1	508	-0.01%
2021/06/11	0	0.00	1	41.15	41.55	-1	499	-0.20%
2021/06/03	0.1	40.60	0	0.00	40.85	0.1	495	0.01%
2021/05/14	1	40.10	0	0.00	39.00	1	491	0.20%
2021/05/13	1	38.60	1	40.50	39.90	0	479	0.00%
2021/05/10	0	0.00	10	42.58	42.65	-10	406	-2.46%
2021/05/07	10	41.40	4	42.26	43.20	6	371	1.62%
2021/05/04	1	39.35	1	40.25	40.00	0	319	0.00%
2021/04/26	3	40.27	1	40.35	41.20	2	283	0.71%
2021/04/23	0	0.00	2	39.85	40.00	-2	268	-0.75%
2021/04/22	0	0.00	2	39.75	39.50	-2	262	-0.76%
2021/04/13	5	40.02	0	0.00	39.75	5	246	2.02%
2021/04/09	0	39.90	0	0.00	39.90	0	238	0.00%
2021/02/02	4	34.65	1	34.80	34.85	3	171	1.75%
2021/02/01	1	35.05	1	34.70	34.70	0	173	0.00%
2021/01/25	0	0.00	1	35.60	35.60	-1	175	-0.57%
2021/01/22	1	35.50	0	0.00	35.45	1	176	0.57%
2021/01/12	0	0.00	1	39.00	38.35	-1	159	-0.63%
2021/01/11	0	0.00	1	39.00	39.00	-1	156	-0.64%
2021/01/08	0	0.00	0	38.20	37.95	0	153	-0.03%
2021/01/07	0	0.00	0.2	38.10	38.00	-0.2	152	-0.13%
2021/01/05	0.3	38.50	0	0.00	38.40	0.3	147	0.17%
2020/12/31	0	0.00	1	38.70	38.70	-1	148	-0.67%
2020/12/21	1	37.70	1	37.90	37.80	0	153	0.00%
2020/12/18	0	0.00	1	38.20	38.05	-1	153	-0.65%
2020/12/17	1	38.10	0	0.00	38.05	1	154	0.65%
2020/12/11	1	38.85	2	38.95	38.95	-1	153	-0.65%
2020/12/10	1	39.05	0	0.00	39.20	1	154	0.65%
2020/12/09	2	39.55	0	0.00	39.45	2	153	1.30%
2020/12/08	1	39.80	0	0.00	39.80	1	163	0.61%
2020/12/07	0	0.00	2	39.95	39.90	-2	167	-1.20%
2020/12/04	1	39.65	0	0.00	40.00	1	170	0.59%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/12/01	1	40.00	1	39.95	39.90	0	190	0.00%
2020/11/30	1	40.15	0	0.00	40.10	1	197	0.51%
2020/11/27	0	0.00	1	40.35	40.55	-1	206	-0.49%
2020/11/24	1	40.00	0	0.00	39.80	1	247	0.40%
2020/11/11	0	0.00	2	40.15	40.20	-2	448	-0.45%
2020/09/28	1	40.45	0	0.00	40.55	1	538	0.19%
2020/09/24	1	40.90	0	0.00	40.75	1	531	0.19%
2020/09/16	0	0.00	5	43.75	44.10	-5	525	-0.95%
2020/09/15	0	0.00	12	44.30	43.70	-12	526	-2.28%
2020/09/14	0	0.00	10	43.58	43.80	-10	526	-1.90%
2020/09/11	1	43.85	0	0.00	43.00	1	526	0.19%
2020/09/03	0	0.00	40	47.05	46.75	-40	488	-8.20%
2020/09/02	40	46.59	0	0.00	46.50	40	481	8.30%
2020/09/01	0	0.00	10	46.24	45.30	-10	473	-2.11%
2020/08/28	0	0.00	1	48.60	48.60	-1	446	-0.22%
2020/08/27	0	0.00	50	48.26	48.20	-50	431	-11.59%
2020/08/25	30	47.60	0	0.00	47.80	30	392	7.63%
2020/08/24	0	0.00	22	48.10	47.50	-22	378	-5.81%
2020/08/21	79	45.93	9	44.50	46.15	70	333	21.00%
2020/07/14	0	0.00	1	41.60	41.10	-1	200	-0.50%
2020/06/30	0	0.00	1	39.65	40.00	-1	207	-0.48%
2020/06/24	1	40.05	0	0.00	39.85	1	205	0.49%
2020/06/05	1	41.05	0	0.00	41.30	1	232	0.43%
2020/05/25	0	0.00	0.1	38.25	38.35	-0.1	235	-0.02%
2020/05/18	0	0.00	1	37.70	37.85	-1	238	-0.42%
2020/05/11	0	0.00	1	38.20	38.10	-1	243	-0.41%
2020/04/30	2	38.13	0	0.00	38.10	2	260	0.77%
2020/04/29	0	0.00	1	37.35	37.40	-1	257	-0.39%
2020/04/28	1	37.05	1	36.70	37.05	0	259	0.00%
2020/04/22	1	35.60	0	0.00	35.75	1	269	0.37%
2020/01/30	0	0.00	0.2	42.00	42.00	-0.2	215	-0.09%
2019/12/12	1	45.85	0	0.00	45.65	1	197	0.51%
2019/09/23	0	0.00	2	44.60	44.30	-2	299	-0.67%
2019/09/18	1	45.15	1	44.75	44.85	0	334	0.00%
2019/09/17	0	0.00	3	44.00	44.85	-3	367	-0.82%
2019/09/12	5	43.30	0	0.00	43.30	5	363	1.38%
2019/08/12	0	0.00	0.3	43.15	43.05	-0.3	361	-0.07%
2019/07/19	6	46.23	6	47.67	46.85	0	319	0.00%
2019/07/08	4	45.13	4	44.50	44.50	0	274	0.00%
2019/05/28	0	0.00	1	40.10	40.20	-1	160	-0.62%
2019/05/06	0	0.00	1	40.00	40.10	-1	126	-0.79%
2019/04/19	1	39.65	0	0.00	39.65	1	118	0.84%
2019/04/01	1	39.90	0	0.00	40.00	1	126	0.79%
2019/03/21	0	39.60	0	0.00	39.35	0	124	0.00%
2019/01/28	0	0.00	1	40.45	40.45	-1	142	-0.70%
2019/01/25	1	39.60	0	0.00	39.90	1	142	0.70%
2018/12/20	0	0.00	1	38.35	38.25	-1	147	-0.68%
2018/11/02	0	0.00	1	34.00	34.70	-1	149	-0.67%
2018/10/25	1	32.00	0	0.00	32.00	1	154	0.65%
2018/10/24	1	33.05	0	0.00	33.05	1	151	0.66%
2018/10/15	0	0.00	5	34.50	34.60	-5	166	-3.00%
2018/10/12	2	33.95	8.2	34.50	34.50	-6.2	166	-3.74%
2018/10/08	1	38.50	0	0.00	38.25	1	170	0.59%
2018/10/05	1	38.80	3	39.50	38.70	-2	170	-1.17%
2018/08/10	0	0.00	1	47.55	47.55	-1	368	-0.27%
2018/08/08	0	0.00	1.3	47.96	48.00	-1.3	372	-0.34%
2018/08/03	1	47.30	0	0.00	47.10	1	363	0.27%
2018/08/02	0	0.00	2	47.60	47.15	-2	363	-0.55%
2018/07/17	1	46.50	0	0.00	47.50	1	352	0.28%
2018/07/10	1	45.45	0	0.00	45.35	1	347	0.29%
2018/06/15	1	51.00	0	0.00	50.70	1	274	0.36%
2018/06/13	1	56.80	0	0.00	52.00	1	260	0.38%
2018/05/08	2	44.90	0	0.00	45.05	2	183	1.09%
2018/04/09	0	0.00	10	44.35	44.30	-10	182	-5.49%
2018/03/31	0.2	46.00	0	0.00	45.70	0.2	184	0.11%
2018/03/26	10	45.80	0	0.00	45.90	10	190	5.24%
2018/03/21	0	0.00	4	47.10	47.15	-4	188	-2.12%
2018/03/15	0	0.00	1	46.80	47.95	-1	192	-0.52%
2018/03/13	1	46.05	0	0.00	46.50	1	197	0.51%
2018/02/26	2	46.00	0	0.00	46.00	2	220	0.91%
2018/02/06	3	47.23	0	0.00	47.20	3	235	1.28%
2018/01/22	4	49.50	0	0.00	49.35	4	265	1.51%
2018/01/08	2	49.50	0	0.00	49.50	2	282	0.71%