陞泰 (8072)-元大-大灣券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子通路類股▼2.05%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.1	27.40	27.35	-0.1	222	-0.04%
2024/03/26	0	0.00	4	27.23	27.10	-4	222	-1.80%
2024/03/05	9	29.61	1	29.80	29.40	8	197	4.05%
2024/03/04	0	0.00	2	29.60	30.05	-2	190	-1.05%
2024/03/01	0	0.00	2	29.30	29.00	-2	161	-1.24%
2024/02/23	4	27.63	0	0.00	27.40	4	138	2.89%
2024/02/22	17	27.68	0	0.00	27.65	17	141	12.06%
2024/02/21	15	27.79	0	0.00	27.75	15	140	10.69%
2024/02/20	11	27.60	0	0.00	27.85	11	138	7.92%
2024/02/05	0	0.00	1	27.00	26.90	-1	134	-0.74%
2024/01/30	2	26.60	6	27.15	26.55	-4	126	-3.16%
2024/01/29	6	26.93	0	0.00	27.00	6	124	4.80%
2024/01/26	1	27.10	3	27.50	26.50	-2	121	-1.64%
2023/12/22	0	0.00	3	27.15	27.15	-3	74	-4.01%
2023/12/04	1	27.70	0	0.00	27.75	1	70	1.41%
2023/11/01	0	0.00	2	25.95	25.90	-2	63	-3.14%
2023/10/27	2	26.45	0	0.00	26.30	2	68	2.93%
2023/10/04	6	25.88	0	0.00	25.90	6	117	5.10%
2023/09/21	5	26.55	0	0.00	26.55	5	215	2.32%
2023/09/15	1	27.30	1	27.60	27.45	0	315	0.00%
2023/08/14	1	24.80	0	0.00	24.90	1	378	0.26%
2023/08/11	2	25.80	2	25.95	25.70	0	377	0.00%
2023/08/10	2	25.45	0	0.00	25.45	2	377	0.53%
2023/08/04	0	0.00	1	26.00	26.50	-1	388	-0.26%
2023/08/02	2	26.25	0	0.00	26.25	2	395	0.51%
2023/08/01	1	26.80	0	0.00	26.95	1	395	0.25%
2023/07/31	0.1	27.35	0	0.00	27.20	0.1	404	0.02%
2023/07/21	0	0.00	1	27.40	27.45	-1	429	-0.23%
2023/07/19	1	26.45	0	0.00	26.45	1	428	0.23%
2023/07/18	1	26.90	0	0.00	26.50	1	430	0.23%
2023/07/13	1	27.35	0	0.00	26.90	1	432	0.23%
2023/07/12	0	0.00	9.3	28.28	27.25	-9.3	430	-2.15%
2023/07/11	10.3	29.45	2	29.10	28.70	8.3	428	1.93%
2023/07/10	0	0.00	1	29.60	29.75	-1	422	-0.24%
2023/07/06	10	29.74	0	0.00	29.45	10	430	2.32%
2023/07/05	2	30.50	0	0.00	29.75	2	442	0.45%
2023/07/03	0	0.00	1	30.45	30.70	-1	448	-0.22%
2023/06/29	1	31.15	1	31.60	31.15	0	420	0.00%
2023/06/27	2	30.40	3	30.02	29.35	-1	367	-0.27%
2023/06/26	2	29.85	1	30.30	30.30	1	338	0.29%
2023/06/21	1	29.10	0	0.00	29.10	1	319	0.31%
2023/06/19	1	28.30	0	0.00	28.20	1	310	0.32%
2023/06/15	3	28.87	1	28.90	28.40	2	305	0.66%
2023/06/12	1	27.40	0	0.00	28.05	1	281	0.36%
2023/06/06	0	0.00	3	27.90	27.80	-3	291	-1.03%
2023/06/02	3	28.53	0	0.00	28.25	3	303	0.99%
2023/05/24	0	0.00	2	28.50	28.25	-2	352	-0.57%
2023/05/19	2	27.65	0	0.00	27.85	2	354	0.56%
2023/05/18	1	28.15	1	27.85	27.75	0	355	0.00%
2023/05/04	1	29.15	4	28.85	28.45	-3	373	-0.80%
2023/04/28	4	26.66	0	0.00	26.70	4	351	1.14%
2023/04/18	1	28.60	2	28.60	28.65	-1	340	-0.29%
2023/04/11	0	0.00	2	28.40	28.80	-2	333	-0.60%
2023/03/28	0	0.00	2	27.75	27.10	-2	308	-0.65%
2023/03/21	2	26.43	0	0.00	26.30	2	309	0.65%
2023/03/13	0	0.00	2	27.00	27.00	-2	448	-0.45%
2023/03/09	2	28.60	0	0.00	28.35	2	645	0.31%
2023/03/07	0	0.00	20	28.71	28.80	-20	685	-2.92%
2023/03/01	20	26.15	0	0.00	26.10	20	957	2.09%
2023/02/24	1	26.40	0	0.00	26.05	1	1,035	0.10%
2023/02/22	1	26.60	0	0.00	26.60	1	1,231	0.08%
2023/02/17	1	26.85	0	0.00	26.90	1	1,262	0.08%
2023/02/15	1	26.85	0	0.00	27.00	1	1,267	0.08%
2023/02/10	1	28.60	0	0.00	27.30	1	1,310	0.08%
2023/02/03	7	27.01	0	0.00	27.30	7	1,292	0.54%
2023/01/11	0	0.00	1	26.15	26.10	-1	1,273	-0.08%
2023/01/03	1	24.85	0	0.00	25.75	1	1,273	0.08%
2022/12/23	1	26.40	0	0.00	26.45	1	1,258	0.08%
2022/12/20	4	26.84	0	0.00	26.40	4	1,261	0.32%
2022/12/19	1	27.30	0	0.00	27.15	1	1,256	0.08%
2022/12/16	3	27.47	0	0.00	27.45	3	1,253	0.24%
2022/12/14	0	28.60	0	0.00	28.55	0	1,245	0.00%
2022/12/12	6	28.13	0	0.00	27.60	6	1,238	0.48%
2022/12/09	0	29.90	0	0.00	29.30	0	1,240	0.00%
2022/12/08	2	29.48	0	0.00	30.00	2	1,252	0.16%
2022/12/07	3	30.92	2	29.85	29.80	1	1,241	0.08%
2022/12/06	14	31.02	0	0.00	30.80	14	1,216	1.15%
2022/12/05	10	32.70	0	0.00	32.60	10	1,192	0.84%
2022/12/02	0	34.10	1	34.60	33.45	-1	1,146	-0.09%
2022/12/01	1	31.90	1	34.10	32.90	0	1,034	0.00%
2022/11/29	0	31.45	0	0.00	31.80	0	926	0.00%
2022/11/28	2	32.00	0	0.00	31.50	2	893	0.22%
2022/11/24	1	33.45	1	32.30	32.20	0	773	0.00%
2022/11/23	15	33.58	12	33.66	32.65	3	719	0.42%
2022/11/22	3	33.40	3	33.30	33.50	0	571	0.00%
2022/11/16	11	26.33	0	0.00	26.20	11	365	3.01%
2022/11/10	1	26.70	1	26.30	26.30	0	382	0.00%
2022/10/21	2	22.70	0	0.00	22.80	2	323	0.62%
2022/10/20	3	22.82	0	0.00	22.90	3	323	0.93%
2022/10/19	1	22.70	0	0.00	23.40	1	322	0.31%
2022/10/18	10	22.40	0	0.00	22.65	10	318	3.14%
2022/09/06	5	24.67	0	0.00	24.35	5	211	2.37%
2022/09/05	2	25.20	0	0.00	25.20	2	208	0.96%
2022/09/01	2	25.50	0	0.00	25.25	2	206	0.97%
2022/08/30	1	25.55	0	0.00	25.65	1	200	0.50%
2022/08/29	5	25.86	0	0.00	25.55	5	198	2.51%
2022/08/26	5	27.19	0	0.00	27.05	5	196	2.55%
2022/08/25	11	27.10	0	0.00	27.25	11	192	5.71%
2022/08/23	0	0.00	1	27.70	27.70	-1	117	-0.85%
2022/08/22	3	25.95	0	0.00	25.20	3	94	3.19%
2022/08/19	13	26.13	0	0.00	26.00	13	92	14.13%
2022/05/30	10	24.45	0	0.00	24.35	10	36	27.11%
2022/05/27	11	24.68	0	0.00	24.50	11	36	30.21%
2022/05/19	1	23.55	0	0.00	23.60	1	22	4.54%
2022/04/20	5	24.25	0	0.00	24.15	5	33	14.80%
2022/04/19	2	24.25	0	0.00	24.10	2	34	5.85%
2022/04/14	8	24.23	0	0.00	24.15	8	35	22.50%
2022/04/08	5	24.20	0	0.00	24.30	5	37	13.21%
2022/04/01	6	24.23	0	0.00	24.10	6	42	14.10%
2022/03/28	1	24.15	0	0.00	23.90	1	64	1.55%
2022/03/01	0	0.00	15	24.39	24.50	-15	63	-23.75%
2022/02/11	3	24.85	0	0.00	24.90	3	63	4.72%
2022/02/07	5	24.42	0	0.00	24.50	5	62	7.98%
2022/01/26	9	24.39	0	0.00	24.50	9	62	14.46%
2022/01/19	2	25.78	0	0.00	25.80	2	60	3.29%
2022/01/14	1	25.80	0	0.00	25.60	1	55	1.80%
2022/01/11	1	26.25	0	0.00	26.30	1	55	1.81%
2022/01/10	10	26.73	0	0.00	26.70	10	55	18.15%
2022/01/07	1	26.35	0	0.00	26.75	1	54	1.82%
2022/01/06	8	26.60	0	0.00	26.35	8	54	14.71%
2022/01/05	0	0.00	10	27.02	27.00	-10	53	-18.69%
2022/01/04	11	27.17	0	0.00	27.10	11	53	20.66%
2022/01/03	2	26.90	0	0.00	27.20	2	53	3.76%
2021/12/30	4	27.20	0	0.00	27.15	4	52	7.65%
2021/12/29	10	27.58	0	0.00	27.25	10	51	19.45%
2021/12/28	20	27.15	0	0.00	27.25	20	49	40.12%
2021/12/27	70	27.60	3	27.40	27.15	67	48	138.57%
2021/12/24	0	0.00	5	27.40	27.40	-5	33	-15.12%
2021/12/15	1	24.20	0	0.00	24.40	1	27	3.67%
2021/12/10	2	24.15	0	0.00	24.20	2	25	7.93%
2021/12/08	9	23.70	0	0.00	24.05	9	24	36.71%
2021/12/03	2	23.60	0	0.00	23.60	2	24	8.21%
2021/11/05	6	23.74	0	0.00	23.75	6	26	22.79%
2021/08/25	5	24.00	0	0.00	23.85	5	39	12.82%
2021/08/20	2	23.45	0	0.00	23.90	2	39	5.11%
2021/07/23	1	25.35	0	0.00	25.35	1	64	1.55%
2021/07/22	8	25.56	0	0.00	25.35	8	67	11.94%
2021/07/14	2	26.00	0	0.00	26.00	2	74	2.67%
2021/07/06	1	24.80	0	0.00	24.95	1	97	1.02%
2021/06/30	1	24.85	1	24.90	24.95	0	98	0.00%
2021/06/24	1	25.10	0	0.00	25.05	1	100	0.99%
2021/06/23	2	25.00	2	25.80	25.20	0	101	0.00%
2021/06/16	2	25.05	0	0.00	24.95	2	101	1.96%
2021/06/02	0	0.00	0.2	25.30	24.90	-0.2	104	-0.19%
2021/05/17	0	0.00	4	22.58	22.65	-4	113	-3.52%
2021/04/29	0	0.00	6	31.38	30.65	-6	95	-6.31%
2021/04/28	8	30.00	0	0.00	30.30	8	91	8.72%
2021/04/27	14	29.80	0	0.00	29.70	14	90	15.52%
2021/04/20	2	31.35	2	30.88	30.65	0	103	0.00%
2021/04/14	1	30.00	1	29.25	29.80	0	106	0.00%
2021/04/13	0	0.00	1	30.15	29.20	-1	104	-0.96%
2021/04/12	1	29.90	2	29.90	30.50	-1	101	-0.99%
2021/04/09	15	28.99	0	0.00	28.95	15	94	15.85%
2021/03/29	2	28.65	1	28.65	29.00	1	97	1.02%
2021/03/26	26	28.95	0	0.00	28.65	26	97	26.77%
2021/03/25	30	28.53	0	0.00	28.45	30	96	31.22%
2021/01/19	0	0.00	1	29.00	29.05	-1	122	-0.82%
2020/11/20	0	0.00	1	28.20	28.50	-1	315	-0.32%
2020/11/13	0	0.00	20	27.50	27.55	-20	316	-6.33%
2020/10/21	0	0.00	1	30.55	30.50	-1	351	-0.28%
2020/10/16	5	30.77	0	0.00	30.65	5	413	1.21%
2020/10/07	2	32.15	0	0.00	32.15	2	426	0.47%
2020/09/29	1	31.45	0	0.00	31.50	1	437	0.23%
2020/09/10	1	29.35	1	30.90	30.90	0	311	0.00%
2020/08/28	0	0.00	10	28.80	28.55	-10	394	-2.54%
2020/08/17	0	0.00	1	30.25	30.30	-1	386	-0.26%
2020/08/14	1	29.60	0	0.00	29.50	1	384	0.26%
2020/08/11	0	0.00	1	31.05	29.70	-1	381	-0.26%
2020/08/06	1	30.40	0	0.00	30.00	1	368	0.27%
2020/07/30	5	28.80	0	0.00	28.65	5	366	1.37%
2020/07/29	8	28.66	8	28.35	28.10	0	365	0.00%
2020/07/27	5	29.10	20	29.42	29.00	-15	357	-4.19%
2020/07/23	20	32.25	0	0.00	32.45	20	347	5.75%
2020/07/22	0	0.00	1	32.70	33.55	-1	332	-0.30%
2020/07/21	0	0.00	2	29.95	30.50	-2	293	-0.68%
2020/07/10	6	28.69	0	0.00	27.20	6	265	2.26%
2020/06/17	6	27.66	0	0.00	27.50	6	187	3.20%
2020/06/11	14	27.55	0	0.00	27.55	14	161	8.69%
2020/05/12	1	22.10	2	22.35	21.85	-1	108	-0.92%
2020/05/11	1	22.00	0	0.00	21.60	1	103	0.96%
2020/04/30	0	0.00	6	21.55	21.10	-6	98	-6.07%
2020/04/24	5	20.05	0	0.00	20.00	5	96	5.19%
2020/04/09	0	0.00	1	20.10	20.05	-1	92	-1.09%
2020/04/06	1	20.15	0	0.00	20.10	1	90	1.10%
2020/01/30	0	0.00	0.2	20.00	20.00	-0.2	30	-0.66%
2019/07/18	1	20.20	0	0.00	20.20	1	29	3.41%
2019/06/20	0	0.00	20	20.52	20.70	-20	35	-56.87%
2019/04/09	0	0.00	3	23.00	22.90	-3	52	-5.67%
2019/03/04	0.1	22.25	0	0.00	22.30	0.1	52	0.19%
2019/02/19	1	23.90	0	0.00	23.20	1	70	1.42%
2018/11/21	0	0.00	5	22.80	22.25	-5	48	-10.40%
2018/11/07	0	0.00	6	20.35	20.30	-6	28	-20.96%
2018/09/26	0	0.00	2	22.40	22.60	-2	29	-6.70%
2018/07/02	5	25.68	0	0.00	25.65	5	101	4.92%
2018/06/26	10	24.53	0	0.00	24.70	10	90	11.00%
2018/06/07	5	25.40	0	0.00	25.00	5	79	6.28%
2018/06/04	5	24.75	0	0.00	25.00	5	68	7.29%
2018/05/31	0	0.00	1	24.00	24.15	-1	61	-1.62%
2018/05/23	0	0.00	0.1	21.15	21.40	-0.1	38	-0.25%