台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上市 電子通路類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00227.0027.15-269-2.89%
2024/11/13127.7000.0027.501731.36%
2024/11/0700.00228.1528.40-279-2.53%
2024/11/01127.9000.0027.701881.13%
2024/10/30328.0000.0027.653893.34%
2024/10/281627.9000.0028.50169217.36%
2024/10/251128.1000.0028.05119211.90%
2024/09/2600.00126.8526.80-1165-0.60%
2024/09/2500.00226.7026.90-2177-1.13%
2024/08/21327.2000.0027.2532911.03%
2024/08/20527.3400.0027.1052941.70%
2024/08/15526.9200.0026.9553041.64%
2024/07/2300.00130.3530.25-1282-0.35%
2024/06/2800.00131.4531.10-1202-0.49%
2024/06/27532.0000.0031.4051992.51%
2024/06/2000.00231.3031.70-2151-1.32%
2024/06/1700.00230.3530.15-2128-1.55%
2024/06/0500.00228.8028.80-2117-1.70%
2024/05/31329.65129.7029.3021311.52%
2024/05/2300.00428.3028.70-4174-2.29%
2024/05/22127.9000.0027.8511660.60%
2024/04/0100.000.127.4027.35-0.1222-0.04%
2024/03/2600.00427.2327.10-4222-1.80%
2024/03/05929.61129.8029.4081974.05%
2024/03/0400.00229.6030.05-2190-1.05%
2024/03/0100.00229.3029.00-2161-1.24%
2024/02/23427.6300.0027.4041382.89%
2024/02/221727.6800.0027.651714112.06%
2024/02/211527.7900.0027.751514010.69%
2024/02/201127.6000.0027.85111387.92%
2024/02/0500.00127.0026.90-1134-0.74%
2024/01/30226.60627.1526.55-4126-3.16%
2024/01/29626.9300.0027.0061244.80%
2024/01/26127.10327.5026.50-2121-1.64%
2023/12/2200.00327.1527.15-374-4.01%
2023/12/04127.7000.0027.751701.41%
2023/11/0100.00225.9525.90-263-3.14%
2023/10/27226.4500.0026.302682.93%
2023/10/04625.8800.0025.9061175.10%
2023/09/21526.5500.0026.5552152.32%
2023/09/15127.30127.6027.4503150.00%
2023/08/14124.8000.0024.9013780.26%
2023/08/11225.80225.9525.7003770.00%
2023/08/10225.4500.0025.4523770.53%
2023/08/0400.00126.0026.50-1388-0.26%
2023/08/02226.2500.0026.2523950.51%
2023/08/01126.8000.0026.9513950.25%
2023/07/310.127.3500.0027.200.14040.02%
2023/07/2100.00127.4027.45-1429-0.23%
2023/07/19126.4500.0026.4514280.23%
2023/07/18126.9000.0026.5014300.23%
2023/07/13127.3500.0026.9014320.23%
2023/07/1200.009.328.2827.25-9.3430-2.15%
2023/07/1110.329.45229.1028.708.34281.93%
2023/07/1000.00129.6029.75-1422-0.24%
2023/07/061029.7400.0029.45104302.32%
2023/07/05230.5000.0029.7524420.45%
2023/07/0300.00130.4530.70-1448-0.22%
2023/06/29131.15131.6031.1504200.00%
2023/06/27230.40330.0229.35-1367-0.27%
2023/06/26229.85130.3030.3013380.29%
2023/06/21129.1000.0029.1013190.31%
2023/06/19128.3000.0028.2013100.32%
2023/06/15328.87128.9028.4023050.66%
2023/06/12127.4000.0028.0512810.36%
2023/06/0600.00327.9027.80-3291-1.03%
2023/06/02328.5300.0028.2533030.99%
2023/05/2400.00228.5028.25-2352-0.57%
2023/05/19227.6500.0027.8523540.56%
2023/05/18128.15127.8527.7503550.00%
2023/05/04129.15428.8528.45-3373-0.80%
2023/04/28426.6600.0026.7043511.14%
2023/04/18128.60228.6028.65-1340-0.29%
2023/04/1100.00228.4028.80-2333-0.60%
2023/03/2800.00227.7527.10-2308-0.65%
2023/03/21226.4300.0026.3023090.65%
2023/03/1300.00227.0027.00-2448-0.45%
2023/03/09228.6000.0028.3526450.31%
2023/03/0700.002028.7128.80-20685-2.92%
2023/03/012026.1500.0026.10209572.09%
2023/02/24126.4000.0026.0511,0350.10%
2023/02/22126.6000.0026.6011,2310.08%
2023/02/17126.8500.0026.9011,2620.08%
2023/02/15126.8500.0027.0011,2670.08%
2023/02/10128.6000.0027.3011,3100.08%
2023/02/03727.0100.0027.3071,2920.54%
2023/01/1100.00126.1526.10-11,273-0.08%
2023/01/03124.8500.0025.7511,2730.08%
2022/12/23126.4000.0026.4511,2580.08%
2022/12/20426.8400.0026.4041,2610.32%
2022/12/19127.3000.0027.1511,2560.08%
2022/12/16327.4700.0027.4531,2530.24%
2022/12/14028.6000.0028.5501,2450.00%
2022/12/12628.1300.0027.6061,2380.48%
2022/12/09029.9000.0029.3001,2400.00%
2022/12/08229.4800.0030.0021,2520.16%
2022/12/07330.92229.8529.8011,2410.08%
2022/12/061431.0200.0030.80141,2161.15%
2022/12/051032.7000.0032.60101,1920.84%
2022/12/02034.10134.6033.45-11,146-0.09%
2022/12/01131.90134.1032.9001,0340.00%
2022/11/29031.4500.0031.8009260.00%
2022/11/28232.0000.0031.5028930.22%
2022/11/24133.45132.3032.2007730.00%
2022/11/231533.581233.6632.6537190.42%
2022/11/22333.40333.3033.5005710.00%
2022/11/161126.3300.0026.20113653.01%
2022/11/10126.70126.3026.3003820.00%
2022/10/21222.7000.0022.8023230.62%
2022/10/20322.8200.0022.9033230.93%
2022/10/19122.7000.0023.4013220.31%
2022/10/181022.4000.0022.65103183.14%
2022/09/06524.6700.0024.3552112.37%
2022/09/05225.2000.0025.2022080.96%
2022/09/01225.5000.0025.2522060.97%
2022/08/30125.5500.0025.6512000.50%
2022/08/29525.8600.0025.5551982.51%
2022/08/26527.1900.0027.0551962.55%
2022/08/251127.1000.0027.25111925.71%
2022/08/2300.00127.7027.70-1117-0.85%
2022/08/22325.9500.0025.203943.19%
2022/08/191326.1300.0026.00139214.13%
2022/05/301024.4500.0024.35103627.11%
2022/05/271124.6800.0024.50113630.21%
2022/05/19123.5500.0023.601224.54%
2022/04/20524.2500.0024.1553314.80%
2022/04/19224.2500.0024.102345.85%
2022/04/14824.2300.0024.1583522.50%
2022/04/08524.2000.0024.3053713.21%
2022/04/01624.2300.0024.1064214.10%
2022/03/28124.1500.0023.901641.55%
2022/03/0100.001524.3924.50-1563-23.75%
2022/02/11324.8500.0024.903634.72%
2022/02/07524.4200.0024.505627.98%
2022/01/26924.3900.0024.5096214.46%
2022/01/19225.7800.0025.802603.29%
2022/01/14125.8000.0025.601551.80%
2022/01/11126.2500.0026.301551.81%
2022/01/101026.7300.0026.70105518.15%
2022/01/07126.3500.0026.751541.82%
2022/01/06826.6000.0026.3585414.71%
2022/01/0500.001027.0227.00-1053-18.69%
2022/01/041127.1700.0027.10115320.66%
2022/01/03226.9000.0027.202533.76%
2021/12/30427.2000.0027.154527.65%
2021/12/291027.5800.0027.25105119.45%
2021/12/282027.1500.0027.25204940.12%
2021/12/277027.60327.4027.156748138.57%
2021/12/2400.00527.4027.40-533-15.12%
2021/12/15124.2000.0024.401273.67%
2021/12/10224.1500.0024.202257.93%
2021/12/08923.7000.0024.0592436.71%
2021/12/03223.6000.0023.602248.21%
2021/11/05623.7400.0023.7562622.79%
2021/08/25524.0000.0023.8553912.82%
2021/08/20223.4500.0023.902395.11%
2021/07/23125.3500.0025.351641.55%
2021/07/22825.5600.0025.3586711.94%
2021/07/14226.0000.0026.002742.67%
2021/07/06124.8000.0024.951971.02%
2021/06/30124.85124.9024.950980.00%
2021/06/24125.1000.0025.0511000.99%
2021/06/23225.00225.8025.2001010.00%
2021/06/16225.0500.0024.9521011.96%
2021/06/0200.000.225.3024.90-0.2104-0.19%
2021/05/1700.00422.5822.65-4113-3.52%
2021/04/2900.00631.3830.65-695-6.31%
2021/04/28830.0000.0030.308918.72%
2021/04/271429.8000.0029.70149015.52%
2021/04/20231.35230.8830.6501030.00%
2021/04/14130.00129.2529.8001060.00%
2021/04/1300.00130.1529.20-1104-0.96%
2021/04/12129.90229.9030.50-1101-0.99%
2021/04/091528.9900.0028.95159415.85%
2021/03/29228.65128.6529.001971.02%
2021/03/262628.9500.0028.65269726.77%
2021/03/253028.5300.0028.45309631.22%
2021/01/1900.00129.0029.05-1122-0.82%
2020/11/2000.00128.2028.50-1315-0.32%
2020/11/1300.002027.5027.55-20316-6.33%
2020/10/2100.00130.5530.50-1351-0.28%
2020/10/16530.7700.0030.6554131.21%
2020/10/07232.1500.0032.1524260.47%
2020/09/29131.4500.0031.5014370.23%
2020/09/10129.35130.9030.9003110.00%
2020/08/2800.001028.8028.55-10394-2.54%
2020/08/1700.00130.2530.30-1386-0.26%
2020/08/14129.6000.0029.5013840.26%
2020/08/1100.00131.0529.70-1381-0.26%
2020/08/06130.4000.0030.0013680.27%
2020/07/30528.8000.0028.6553661.37%
2020/07/29828.66828.3528.1003650.00%
2020/07/27529.102029.4229.00-15357-4.19%
2020/07/232032.2500.0032.45203475.75%
2020/07/2200.00132.7033.55-1332-0.30%
2020/07/2100.00229.9530.50-2293-0.68%
2020/07/10628.6900.0027.2062652.26%
2020/06/17627.6600.0027.5061873.20%
2020/06/111427.5500.0027.55141618.69%
2020/05/12122.10222.3521.85-1108-0.92%
2020/05/11122.0000.0021.6011030.96%
2020/04/3000.00621.5521.10-698-6.07%
2020/04/24520.0500.0020.005965.19%
2020/04/0900.00120.1020.05-192-1.09%
2020/04/06120.1500.0020.101901.10%
2020/01/3000.000.220.0020.00-0.230-0.66%
2019/07/18120.2000.0020.201293.41%
2019/06/2000.002020.5220.70-2035-56.87%
2019/04/0900.00323.0022.90-352-5.67%
2019/03/040.122.2500.0022.300.1520.19%
2019/02/19123.9000.0023.201701.42%
2018/11/2100.00522.8022.25-548-10.40%
2018/11/0700.00620.3520.30-628-20.96%
2018/09/2600.00222.4022.60-229-6.70%
2018/07/02525.6800.0025.6551014.92%
2018/06/261024.5300.0024.70109011.00%
2018/06/07525.4000.0025.005796.28%
2018/06/04524.7500.0025.005687.29%
2018/05/3100.00124.0024.15-161-1.62%
2018/05/2300.000.121.1521.40-0.138-0.25%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音