博大 (8109)-元大-大灣券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	88.00	87.60	-2	37	-5.39%
2024/09/03	0	0.00	1	89.60	89.70	-1	65	-1.53%
2024/08/05	0	0.00	2	87.55	86.60	-2	73	-2.73%
2024/07/16	0	0.00	1	93.00	93.00	-1	76	-1.31%
2024/07/10	1	91.50	0	0.00	92.10	1	83	1.20%
2024/07/05	1	92.80	0	0.00	93.30	1	83	1.20%
2024/06/11	0	0.00	1	94.00	93.60	-1	142	-0.70%
2024/05/17	1	98.40	0	0.00	98.50	1	172	0.58%
2024/05/15	0	0.00	2	96.50	97.20	-2	172	-1.16%
2024/05/10	0	0.00	1	94.50	94.90	-1	171	-0.58%
2024/05/09	0	0.00	2	94.50	94.60	-2	169	-1.18%
2024/05/06	0	0.00	1	95.40	95.70	-1	167	-0.60%
2024/04/26	1	93.50	0	0.00	93.60	1	165	0.60%
2024/04/11	1	95.50	0	0.00	95.10	1	162	0.62%
2024/03/27	1	103.50	0	0.00	104.50	1	140	0.71%
2024/03/26	1	104.50	0	0.00	102.50	1	130	0.77%
2024/03/25	0	0.00	1	104.00	104.00	-1	124	-0.80%
2024/03/20	0	0.00	2	103.00	103.00	-2	118	-1.69%
2024/01/17	0	0.00	4	94.25	94.10	-4	119	-3.36%
2024/01/10	1	93.20	0	0.00	93.10	1	128	0.78%
2023/11/20	1	97.90	0	0.00	97.70	1	341	0.29%
2023/11/08	1	96.90	0	0.00	97.40	1	486	0.21%
2023/10/04	2	97.45	0	0.00	96.70	2	801	0.25%
2023/09/22	0	0.00	1	98.80	100.50	-1	779	-0.13%
2023/09/21	3	99.93	1	99.80	99.60	2	775	0.26%
2023/09/14	1	106.00	0	0.00	103.00	1	747	0.13%
2023/09/06	1	105.50	0	0.00	104.50	1	685	0.15%
2023/08/21	1	111.50	0	0.00	112.00	1	589	0.17%
2023/08/15	1	103.50	11	104.41	107.50	-10	493	-2.03%
2023/08/14	10	100.25	0	0.00	102.00	10	474	2.11%
2023/08/11	0	0.00	35	103.96	103.00	-35	463	-7.55%
2023/08/10	35	103.00	0	0.00	102.50	35	447	7.83%
2023/07/26	0	0.00	1	104.00	104.00	-1	265	-0.38%
2023/07/19	1	97.10	0	0.00	97.50	1	192	0.52%
2023/07/18	2	98.25	0	0.00	95.50	2	183	1.09%
2023/07/17	0	0.00	1	96.50	103.00	-1	158	-0.63%
2023/07/14	0	0.00	1	94.30	94.30	-1	123	-0.81%
2023/07/13	0	0.00	2	94.05	94.30	-2	128	-1.55%
2023/07/05	1	95.80	0	0.00	94.80	1	147	0.68%
2023/06/15	1	92.40	1	92.70	92.80	0	157	0.00%
2023/06/14	0	0.00	2	92.00	91.90	-2	157	-1.27%
2023/06/06	0	0.00	0.1	91.50	91.00	-0.1	152	-0.07%
2023/06/05	2	91.65	0	0.00	91.60	2	153	1.31%
2023/04/21	0	0.00	0.1	90.00	88.90	-0.1	176	-0.08%
2023/04/13	0	0.00	0.2	94.00	92.60	-0.2	153	-0.10%
2023/04/06	1	87.50	0.2	90.00	87.90	0.8	136	0.61%
2023/03/28	1	90.10	0.4	91.40	90.50	0.6	128	0.44%
2023/03/22	0	0.00	8	91.90	92.10	-8	125	-6.37%
2023/03/13	2	93.50	0	0.00	92.40	2	132	1.51%
2023/03/10	7	94.14	1	93.10	93.50	6	134	4.47%
2023/03/06	1	92.20	0	0.00	92.30	1	125	0.80%
2023/02/13	0	0.00	1	87.00	86.90	-1	133	-0.75%
2023/01/09	1	87.20	1	86.50	86.60	0	133	0.00%
2022/12/13	1	85.50	0	0.00	85.90	1	178	0.56%
2022/12/05	0	0.00	1	91.00	89.20	-1	207	-0.48%
2022/11/07	1	85.90	0	0.00	86.00	1	201	0.50%
2022/10/20	0	0.00	0.1	82.40	83.00	-0.1	186	-0.03%
2022/09/20	0	0.00	1	90.00	91.20	-1	129	-0.77%
2022/09/19	0	0.00	1	91.20	89.40	-1	123	-0.81%
2022/09/15	0	0.00	3	95.67	93.70	-3	113	-2.65%
2022/09/07	0	0.00	1	85.30	84.60	-1	78	-1.29%
2022/08/31	0	0.00	1.4	81.92	82.70	-1.4	49	-2.78%
2022/08/26	0	79.60	0	0.00	79.50	0	41	0.03%
2022/08/12	0	0.00	1	77.00	77.20	-1	33	-3.03%
2022/07/20	0	0.00	2	74.00	73.40	-2	30	-6.64%
2022/07/19	0	0.00	1	73.00	73.00	-1	29	-3.34%
2022/07/12	1	71.00	0	0.00	71.20	1	26	3.77%
2022/07/06	1	71.00	0	0.00	71.40	1	30	3.23%
2022/07/05	0	0.00	1	72.50	72.10	-1	31	-3.14%
2022/07/04	1	70.50	0	0.00	71.40	1	32	3.06%
2022/07/01	0	0.00	2	71.80	71.40	-2	32	-6.07%
2022/06/20	1	71.00	0	0.00	71.30	1	34	2.87%
2022/06/06	0	0.00	1	73.50	73.50	-1	33	-2.99%
2022/06/02	0	0.00	2	72.60	72.50	-2	33	-5.89%
2022/05/26	0	0.00	1	72.00	72.00	-1	34	-2.91%
2022/05/20	0	0.00	1	71.50	71.40	-1	34	-2.94%
2022/05/16	0	0.00	0.2	72.00	71.30	-0.2	36	-0.55%
2022/05/13	2	70.05	0	0.00	70.50	2	35	5.58%
2022/05/12	2	70.25	0	0.00	70.10	2	36	5.54%
2022/05/10	1	70.00	0	0.00	70.50	1	37	2.70%
2022/05/04	0	0.00	2	71.15	71.30	-2	37	-5.34%
2022/04/29	0	0.00	1	71.10	71.10	-1	38	-2.59%
2022/04/28	2	70.45	0	0.00	71.00	2	39	5.12%
2022/04/22	2	72.10	0	0.00	72.10	2	37	5.30%
2021/12/13	0	0.00	1	73.40	73.30	-1	39	-2.52%
2021/11/17	0	0.00	0.3	71.23	71.50	-0.3	48	-0.59%
2021/09/03	0	0.00	0.1	77.50	77.00	-0.1	108	-0.05%
2021/07/23	2	77.85	4	77.65	77.50	-2	102	-1.96%
2021/07/22	0	0.00	1	77.40	80.00	-1	97	-1.03%
2021/07/05	4	72.95	0	0.00	73.00	4	81	4.90%
2021/06/24	0	0.00	0.2	69.60	69.50	-0.2	89	-0.23%
2021/06/01	0	0.00	2	71.05	70.60	-2	102	-1.95%
2021/05/28	2	70.70	0	0.00	71.00	2	104	1.91%
2021/05/19	1	68.20	0	0.00	68.30	1	111	0.90%
2021/05/18	1	66.00	0	0.00	69.70	1	111	0.90%
2021/03/08	2	72.45	0	0.00	72.20	2	70	2.83%
2021/01/28	1	67.20	0	0.00	67.20	1	67	1.48%
2021/01/27	1	67.30	0	0.00	67.80	1	67	1.48%
2020/11/18	0	0.00	0.1	66.10	65.50	-0.1	38	-0.28%
2020/09/25	3	65.37	0	0.00	66.30	3	45	6.55%
2020/06/08	0	0.00	1	74.50	74.10	-1	98	-1.02%
2020/03/16	1	60.00	0	0.00	58.80	1	104	0.96%
2020/02/04	1	71.40	0	0.00	71.70	1	85	1.16%
2020/01/06	0	0.00	1	76.00	75.30	-1	89	-1.12%
2019/12/30	0	0.00	1	77.60	77.50	-1	89	-1.11%
2019/11/07	0	0.00	1	74.60	74.80	-1	90	-1.11%
2019/11/06	1	74.80	0	0.00	75.00	1	89	1.12%
2019/11/05	1	75.40	0	0.00	75.60	1	86	1.16%
2019/10/16	2	79.70	0	0.00	79.70	2	91	2.18%
2019/10/15	2	77.40	0	0.00	78.00	2	87	2.29%
2019/04/26	1	103.00	1	101.50	100.00	0	110	0.00%
2019/03/04	0	0.00	1	82.40	82.30	-1	42	-2.38%
2018/10/01	1	78.30	0	0.00	79.70	1	100	0.99%
2018/09/11	1	76.30	1	76.60	76.60	0	99	0.00%
2018/09/05	1	79.00	0	0.00	79.50	1	89	1.12%
2018/03/22	0.1	69.40	0	0.00	69.80	0.1	65	0.15%
2018/03/16	0	0.00	1	70.50	69.80	-1	60	-1.65%
2018/01/08	1	67.40	0	0.00	68.30	1	60	1.64%