金益鼎 (8390)-元大-大灣券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.40	0	0.00	55.40	1	1,722	0.06%
2024/04/23	7	57.23	58	57.08	56.10	-51	1,699	-3.00%
2024/04/22	37	62.06	1	63.40	58.00	36	1,656	2.17%
2024/04/19	68	61.25	77	61.91	61.80	-9	1,587	-0.57%
2024/04/18	9	61.92	11	61.61	61.30	-2	1,433	-0.14%
2024/04/17	72	63.81	58	64.16	62.50	14	1,345	1.04%
2024/04/16	11	61.30	96	61.69	60.40	-85	1,181	-7.20%
2024/04/15	11	63.48	2	62.75	60.00	9	1,035	0.87%
2024/04/12	1	60.60	1	60.50	59.60	0	930	0.00%
2024/04/11	5	59.44	25	61.23	58.90	-20	906	-2.21%
2024/04/10	1	62.30	2	62.85	62.40	-1	864	-0.12%
2024/04/09	3	61.13	3	62.70	62.50	0	824	0.00%
2024/04/08	27	58.78	7	60.01	61.20	20	736	2.72%
2024/04/03	3	56.70	3	56.50	56.50	0	664	0.00%
2024/03/29	20	56.50	3	56.97	56.90	17	629	2.70%
2024/03/27	22	53.60	2	54.25	54.60	20	544	3.67%
2024/03/25	46	53.19	0	0.00	53.10	46	516	8.90%
2024/03/21	3	52.80	0	0.00	52.70	3	515	0.58%
2024/03/18	4	52.60	0	0.00	52.70	4	526	0.76%
2024/03/15	1	51.70	0	0.00	51.80	1	536	0.19%
2024/03/12	1	52.50	0	0.00	52.30	1	547	0.18%
2024/03/11	0	0.00	6	53.22	51.90	-6	559	-1.07%
2024/03/08	2	53.40	6	53.78	53.80	-4	591	-0.68%
2024/03/07	4	53.55	1.8	53.27	53.20	2.2	705	0.31%
2024/03/05	5	52.34	3	51.70	51.70	2	663	0.30%
2024/03/04	6	51.80	3	51.70	51.70	3	676	0.44%
2024/03/01	3	51.10	3	50.80	50.80	0	662	0.00%
2024/02/29	2	50.60	2	50.70	50.70	0	664	0.00%
2024/02/26	0	0.00	1	50.50	50.30	-1	680	-0.15%
2024/02/23	0	0.00	4	50.10	49.95	-4	686	-0.58%
2024/02/22	4	50.20	1	50.40	50.30	3	686	0.44%
2024/02/20	0	50.00	0	0.00	50.00	0	693	0.00%
2024/02/15	0	0.00	2	49.28	49.30	-2	694	-0.29%
2024/02/05	0	0.00	1	49.80	49.00	-1	708	-0.14%
2024/02/02	3	50.90	3	49.80	49.80	0	703	0.00%
2024/02/01	0	0.00	1	50.70	50.70	-1	709	-0.14%
2024/01/31	4	51.03	0	0.00	50.70	4	716	0.56%
2024/01/30	0	0.00	3	50.70	50.70	-3	715	-0.42%
2024/01/19	1	50.30	0	0.00	50.40	1	789	0.13%
2024/01/18	0	0.00	0	50.50	50.20	0	847	0.00%
2024/01/10	1	49.60	0	0.00	49.55	1	1,156	0.09%
2024/01/09	0	50.20	0	0.00	50.00	0	1,179	0.00%
2024/01/08	1	50.60	0	0.00	50.70	1	1,241	0.08%
2023/12/29	0	0.00	1	51.30	51.20	-1	1,305	-0.08%
2023/12/25	1	50.90	0	0.00	50.70	1	1,290	0.08%
2023/12/19	2	50.40	0	0.00	50.30	2	1,302	0.15%
2023/12/18	2	50.90	0	0.00	50.60	2	1,302	0.15%
2023/12/13	0	0.00	2	51.30	51.10	-2	1,311	-0.15%
2023/12/12	0	0.00	1	50.90	50.60	-1	1,323	-0.08%
2023/12/06	5	52.08	4	51.70	52.10	1	1,320	0.08%
2023/12/05	3	53.40	0	0.00	52.40	3	1,337	0.22%
2023/12/04	0	0.00	5	51.40	54.00	-5	1,290	-0.39%
2023/11/24	2	49.80	0	0.00	49.65	2	1,218	0.16%
2023/11/22	5	49.51	2	50.00	50.00	3	1,212	0.25%
2023/11/16	0	0.00	1	49.00	49.20	-1	1,226	-0.08%
2023/11/14	0	0.00	1	48.80	48.70	-1	1,267	-0.08%
2023/11/13	0	0.00	1	48.65	48.50	-1	1,290	-0.08%
2023/11/10	2	49.75	0	0.00	49.65	2	1,290	0.15%
2023/11/07	1	50.80	0	0.00	50.60	1	1,359	0.07%
2023/11/03	1	50.70	1	50.20	50.40	0	1,507	0.00%
2023/11/01	1	50.10	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	1	51.40	50.10	-1	1,720	-0.06%
2023/10/30	0	0.00	2	50.70	51.50	-2	1,788	-0.11%
2023/10/27	0	0.00	1	49.95	49.95	-1	1,881	-0.05%
2023/10/26	4	52.60	3	51.40	50.30	1	1,914	0.05%
2023/10/24	1	51.60	1	51.50	51.10	0	2,195	0.00%
2023/10/23	1	52.90	0	0.00	52.70	1	2,331	0.04%
2023/10/20	2	52.55	0	0.00	52.40	2	2,317	0.09%
2023/10/19	1	51.30	3	51.27	50.90	-2	2,177	-0.09%
2023/10/17	2	50.30	2	50.50	50.30	0	2,134	0.00%
2023/10/16	13	51.84	11	51.55	51.10	2	2,142	0.09%
2023/10/04	0	0.00	6	49.33	49.35	-6	2,016	-0.30%
2023/09/22	0	0.00	0.1	51.30	51.20	-0.1	2,013	0.00%
2023/09/21	1	50.70	3	51.50	51.50	-2	2,005	-0.10%
2023/09/19	2	51.90	2	51.50	51.20	0	1,998	0.00%
2023/09/18	0	0.00	3	52.80	52.60	-3	1,977	-0.15%
2023/09/15	5	53.02	2	53.50	53.50	3	1,964	0.15%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/13	3	52.30	5	52.10	52.30	-2	1,937	-0.10%
2023/09/12	0	0.00	4	51.90	52.20	-4	1,928	-0.21%
2023/09/08	3	52.83	2	51.30	50.80	1	1,907	0.05%
2023/09/07	4	52.45	2	52.40	52.40	2	1,877	0.11%
2023/09/05	3	51.30	3	52.50	52.50	0	1,858	0.00%
2023/09/04	3	50.50	3	50.77	50.90	0	1,836	0.00%
2023/09/01	0	0.00	3	50.43	50.30	-3	1,825	-0.16%
2023/08/31	0	0.00	2	49.65	50.10	-2	1,819	-0.11%
2023/08/23	8	48.18	8	48.03	47.90	0	1,780	0.00%
2023/08/17	5	49.40	5	49.76	49.65	0	1,738	0.00%
2023/08/16	1	49.65	0	0.00	49.80	1	1,721	0.06%
2023/08/15	6	49.18	4	48.90	49.15	2	1,713	0.12%
2023/08/14	3	48.50	6	48.58	48.80	-3	1,704	-0.18%
2023/08/11	3	48.18	1	47.95	47.95	2	1,688	0.12%
2023/08/10	5	48.56	5	48.80	47.85	0	1,663	0.00%
2023/08/08	3	49.17	3	48.00	48.00	0	1,526	0.00%
2023/08/07	3	48.60	1.1	48.89	48.60	1.9	1,518	0.13%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.01%
2023/08/02	0	0.00	1.9	58.90	58.90	-1.9	1,395	-0.14%
2023/08/01	2	51.25	3.1	50.33	53.60	-1.1	1,384	-0.08%
2023/07/31	1	50.80	1	49.45	49.45	0	1,407	0.00%
2023/07/28	2	51.78	0	0.00	50.50	2	1,383	0.15%
2023/07/27	7	52.31	3	52.70	53.00	4	1,310	0.31%
2023/07/26	2	50.20	4	50.43	50.80	-2	1,064	-0.19%
2023/07/25	1	47.45	0	0.00	47.45	1	904	0.11%
2023/07/21	1	45.50	0	0.00	45.90	1	875	0.11%
2023/07/20	0.4	46.45	0	0.00	46.45	0.4	869	0.05%
2023/07/07	1	44.40	1	44.25	44.05	0	908	0.00%
2023/07/06	0	0.00	2	44.68	44.60	-2	916	-0.22%
2023/07/04	1	44.05	0	0.00	44.05	1	944	0.11%
2023/06/29	1	43.15	0	0.00	43.15	1	1,027	0.10%
2023/06/13	1	43.55	0	0.00	43.40	1	1,357	0.07%
2023/06/02	0	0.00	1	44.20	44.45	-1	1,480	-0.07%
2023/05/30	0	0.00	1	44.20	43.95	-1	1,478	-0.07%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/25	0	0.00	1	43.75	44.00	-1	1,475	-0.07%
2023/05/15	1	43.55	0	0.00	43.55	1	1,438	0.07%
2023/05/08	0.1	43.70	0	0.00	43.60	0.1	1,317	0.01%
2023/05/04	0	0.00	0.3	42.75	43.10	-0.3	1,116	-0.03%
2023/04/28	1	41.80	0	0.00	41.70	1	1,061	0.09%
2023/04/26	0	40.95	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0.2	40.60	0	0.00	40.75	0.2	1,044	0.02%
2023/04/24	0	0.00	1	41.20	41.20	-1	1,041	-0.10%
2023/04/20	0.3	40.85	0	0.00	40.70	0.3	1,030	0.03%
2023/04/18	0	42.20	0	0.00	41.95	0	1,018	0.00%
2023/04/14	0	42.35	1	43.00	42.75	-1	1,028	-0.10%
2023/04/12	0	41.60	0	0.00	42.40	0	1,000	0.00%
2023/04/11	0.4	40.99	0	0.00	41.40	0.4	974	0.04%
2023/04/06	4.3	41.07	4	40.73	40.60	0.3	917	0.03%
2023/03/28	0	0.00	3	38.65	38.45	-3	860	-0.35%
2023/03/23	1	39.55	0	0.00	39.30	1	860	0.12%
2023/03/22	1	39.25	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	1	40.05	40.10	-1	812	-0.12%
2023/03/20	5	39.52	0	0.00	39.55	5	791	0.63%
2023/03/16	0	0.00	25	39.60	38.85	-25	720	-3.47%
2023/03/15	6	37.69	4	37.76	37.80	2	573	0.35%
2023/03/14	6	40.17	7	38.95	38.40	-1	573	-0.17%
2023/03/13	6	38.15	5	37.80	37.80	1	484	0.21%
2023/03/09	3	38.85	3	38.20	38.20	0	456	0.00%
2023/03/08	0.5	37.90	0	0.00	38.70	0.5	455	0.11%
2023/03/03	3	38.60	3	38.30	38.30	0	443	0.00%
2023/02/22	6	38.18	10	38.94	38.75	-4	415	-0.96%
2023/02/06	0.1	36.90	0	0.00	36.90	0.1	426	0.02%
2023/02/02	0	0.00	1	38.10	38.05	-1	427	-0.23%
2023/01/09	1	37.55	1	37.75	37.50	0	425	0.00%
2023/01/06	1	37.40	1	37.50	37.50	0	431	0.00%
2023/01/05	2	38.23	1	38.30	38.00	1	424	0.24%
2022/12/23	2	36.90	1	36.80	36.80	1	408	0.25%
2022/12/20	1	37.35	0	0.00	37.10	1	404	0.25%
2022/12/16	0	0.00	2	36.35	36.35	-2	379	-0.53%
2022/12/15	0.2	36.60	0	0.00	36.80	0.2	386	0.05%
2022/12/12	1	36.15	1	36.25	36.50	0	379	0.00%
2022/12/06	1	35.25	0	0.00	34.85	1	357	0.28%
2022/11/08	2	33.60	0	0.00	33.35	2	531	0.38%
2022/10/31	0.4	31.80	0	0.00	31.90	0.4	915	0.04%
2022/10/13	0	0.00	0	29.25	28.20	0	912	0.00%
2022/09/19	0	30.75	0	0.00	30.85	0	902	0.00%
2022/08/29	1	30.90	0	0.00	30.05	1	922	0.11%
2022/08/15	3	30.37	3	30.53	30.50	0	902	0.00%
2022/08/05	2	30.20	2	30.35	30.20	0	794	0.00%
2022/08/04	29	31.25	42	30.71	30.80	-13	779	-1.67%
2022/08/03	32	31.95	29	31.39	31.85	3	727	0.41%
2022/07/07	2	28.00	0	0.00	28.15	2	702	0.28%
2022/06/23	3	29.60	0	0.00	29.60	3	936	0.32%
2022/06/10	18	33.64	20	33.25	33.35	-2	1,756	-0.11%
2022/05/30	4	32.91	0	0.00	33.10	4	2,447	0.16%
2022/05/23	3	32.85	1	32.80	32.75	2	3,866	0.05%
2022/04/27	15	33.75	0	0.00	34.05	15	4,575	0.33%
2022/04/26	0	0.00	3	35.20	35.00	-3	4,562	-0.07%
2022/04/25	15	36.15	0	0.00	35.50	15	4,554	0.33%
2022/04/20	3	36.55	1	37.15	36.55	2	4,544	0.04%
2022/04/15	0	38.20	1	38.15	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	16	38.52	37.95	-16	4,328	-0.37%
2022/04/13	1	37.75	0	0.00	37.05	1	4,253	0.02%
2022/04/12	1	37.30	3	36.98	37.10	-2	4,223	-0.05%
2022/04/11	2	36.88	2	37.00	36.50	0	4,190	0.00%
2022/04/08	1	35.40	0	0.00	35.70	1	4,117	0.02%
2022/04/07	1	35.50	0	0.00	35.40	1	4,104	0.02%
2022/04/01	6	36.62	6	36.36	36.10	0	4,089	0.00%
2022/03/31	1	36.65	1	36.10	35.85	0	4,069	0.00%
2022/03/30	1	35.55	0	0.00	35.70	1	4,043	0.02%
2022/03/29	15	36.24	0	0.00	36.00	15	4,017	0.37%
2022/03/28	1	36.50	1	36.40	36.90	0	3,998	0.00%
2022/03/25	2	37.30	1	37.15	37.00	1	3,977	0.03%
2022/03/24	2	38.58	2	38.40	38.00	0	3,939	0.00%
2022/03/23	1	37.90	0	0.00	37.80	1	3,876	0.03%
2022/03/22	20	39.42	18	39.44	39.55	2	3,760	0.05%
2022/03/21	2	37.08	21	37.44	37.90	-19	3,441	-0.55%
2022/03/18	8	35.81	6	35.70	35.25	2	3,310	0.06%
2022/03/15	1	35.00	2	34.25	34.10	-1	3,174	-0.03%
2022/03/11	1	36.10	1	36.50	36.60	0	3,111	0.00%
2022/03/10	2	35.70	4	35.80	36.50	-2	3,084	-0.06%
2022/03/09	1	36.50	1	36.75	37.00	0	3,038	0.00%
2022/03/08	25	36.94	8.3	35.67	36.45	16.7	2,997	0.56%
2022/03/07	23	38.45	53	38.45	37.70	-30	2,875	-1.04%
2022/03/04	14.3	37.74	14	37.14	36.75	0.3	2,610	0.01%
2022/03/03	3	35.27	2	35.35	36.45	1	2,456	0.04%
2022/03/02	1	37.45	4	36.39	35.80	-3	2,417	-0.12%
2022/03/01	4	34.98	4	34.90	35.10	0	2,274	0.00%
2022/02/25	6	38.16	5	38.10	36.50	1	2,148	0.05%
2022/02/24	23	39.00	38	39.65	40.35	-15	1,855	-0.81%
2022/02/23	19	37.47	20	36.83	36.90	-1	1,212	-0.08%
2022/02/22	18	37.19	23	37.29	37.70	-5	998	-0.50%
2022/02/21	11	36.60	8	36.16	35.50	3	703	0.43%
2022/02/18	13	36.70	12.5	36.71	36.00	0.5	622	0.08%
2022/02/17	15	34.00	1.2	35.48	35.20	13.8	430	3.20%
2022/02/16	0	0.00	3	33.35	33.70	-3	382	-0.78%
2022/02/15	3	35.50	4	35.00	34.90	-1	365	-0.27%
2022/02/14	5	35.40	5	34.65	34.60	0	338	0.00%
2022/01/06	0.1	33.30	0	0.00	33.20	0.1	296	0.03%
2022/01/03	5	33.70	0	0.00	33.75	5	305	1.64%
2021/12/27	0	0.00	1	34.60	34.55	-1	323	-0.31%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/02	0	0.00	2	32.50	32.50	-2	386	-0.52%
2021/11/19	1	33.65	0	0.00	33.50	1	420	0.24%
2021/11/10	10	35.94	10	35.40	35.40	0	451	0.00%
2021/11/08	0	0.00	1	34.75	34.90	-1	460	-0.22%
2021/10/01	0	0.00	3	34.10	33.90	-3	1,024	-0.29%
2021/09/23	0	0.00	1	35.25	35.40	-1	1,129	-0.09%
2021/09/10	5	36.90	5	36.85	36.75	0	1,340	0.00%
2021/09/09	0	0.00	2	38.45	38.20	-2	1,375	-0.15%
2021/09/08	0	0.00	5	38.02	38.15	-5	1,380	-0.36%
2021/09/07	1.1	38.36	0	0.00	38.30	1.1	1,408	0.08%
2021/09/06	2.1	39.55	0	0.00	38.90	2.1	1,441	0.15%
2021/09/02	0	0.00	1	40.10	39.65	-1	1,473	-0.07%
2021/08/24	0	0.00	1	38.30	37.80	-1	1,786	-0.06%
2021/08/19	1	36.85	4	36.83	36.60	-3	2,313	-0.13%
2021/08/18	2	38.00	1	38.05	38.05	1	2,340	0.04%
2021/08/13	0	0.00	1	39.70	39.15	-1	2,504	-0.04%
2021/08/12	0	0.00	2	39.90	39.75	-2	2,588	-0.08%
2021/08/11	2	38.90	1	39.15	39.00	1	2,706	0.04%
2021/08/10	0	0.00	5	39.92	39.85	-5	2,776	-0.18%
2021/08/06	0	0.00	1	41.50	41.50	-1	2,922	-0.03%
2021/08/05	0	0.00	2	42.03	41.75	-2	3,030	-0.07%
2021/08/04	4	43.09	1	42.80	42.70	3	3,187	0.09%
2021/07/29	1	41.95	1	42.15	41.90	0	4,059	0.00%
2021/07/21	0	0.00	2	40.30	40.10	-2	5,326	-0.04%
2021/07/20	2	40.98	0	0.00	40.95	2	5,488	0.04%
2021/07/16	0	0.00	3	41.92	41.60	-3	6,048	-0.05%
2021/07/15	1	41.80	0	0.00	41.75	1	6,100	0.02%
2021/07/14	0.1	40.15	1	40.10	40.10	-1	6,207	-0.02%
2021/07/13	0.1	41.00	1	40.65	40.65	-1	6,380	-0.01%
2021/07/09	4	41.98	5	41.79	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	3	42.17	42.35	-3	6,543	-0.05%
2021/07/07	4	41.31	0	0.00	41.40	4	6,561	0.06%
2021/07/06	0	0.00	0	41.80	41.75	0	6,588	0.00%
2021/06/30	1	43.00	3	42.53	42.50	-2	7,018	-0.03%
2021/06/29	10	42.93	8	43.45	42.35	2	7,009	0.03%
2021/06/24	1	41.80	0	0.00	41.80	1	7,046	0.01%
2021/06/23	3	41.25	0	0.00	41.65	3	7,058	0.04%
2021/06/22	2	42.25	2	41.80	41.95	0	7,045	0.00%
2021/06/21	7	40.51	1.3	40.69	40.25	5.7	7,022	0.08%
2021/06/18	1	42.65	0	0.00	42.65	1	7,023	0.01%
2021/06/17	2	43.90	2	43.80	44.10	0	7,031	0.00%
2021/06/16	5.1	44.34	0	0.00	44.65	5.1	7,029	0.07%
2021/06/15	0	0.00	1	43.65	45.35	-1	7,010	-0.01%
2021/06/11	0	0.00	1	43.60	43.15	-1	6,990	-0.01%
2021/06/10	4	43.25	4	42.55	43.35	0	6,993	0.00%
2021/06/09	0	0.00	4	44.33	43.35	-4	7,002	-0.06%
2021/06/08	1	45.45	0	0.00	44.75	1	6,989	0.01%
2021/06/07	2	43.58	5	44.38	45.05	-3	6,983	-0.04%
2021/06/04	9	44.32	2	44.68	43.65	7	6,951	0.10%
2021/06/02	1	46.80	0	0.00	46.20	1	6,878	0.01%
2021/06/01	0	0.00	1	46.35	46.65	-1	6,824	-0.01%
2021/05/28	5	46.02	4	45.04	46.30	1	6,631	0.02%
2021/05/27	4.3	41.58	5	41.69	42.50	-0.7	6,492	-0.01%
2021/05/26	3	40.22	0	0.00	40.25	3	6,433	0.05%
2021/05/25	2	40.10	2	40.33	40.00	0	6,490	0.00%
2021/05/24	1	39.40	0	0.00	39.40	1	6,571	0.02%
2021/05/20	0	0.00	1	38.60	38.00	-1	6,883	-0.01%
2021/05/19	4	39.61	0	0.00	40.10	4	6,838	0.06%
2021/05/18	2	36.85	2	34.65	37.20	0	6,740	0.00%
2021/05/14	2.1	39.36	6	37.43	37.60	-3.9	6,591	-0.06%
2021/05/13	0	0.00	10	39.00	39.25	-10	6,503	-0.15%
2021/05/12	1	40.60	4	42.95	40.85	-3	6,394	-0.05%
2021/05/11	4	47.18	5	47.55	45.10	-1	6,238	-0.02%
2021/05/10	5	49.63	3	49.80	49.45	2	6,060	0.03%
2021/05/07	5	46.97	3	47.53	48.00	2	5,846	0.03%
2021/05/06	24	48.25	11	48.20	47.00	13	5,669	0.23%
2021/05/05	2	44.70	11	44.18	46.00	-9	5,291	-0.17%
2021/05/04	4	41.70	4	43.56	41.85	0	5,039	0.00%
2021/05/03	3	48.50	3	49.22	46.05	0	4,855	0.00%
2021/04/29	37	49.92	21	49.32	49.10	16	4,701	0.34%
2021/04/28	7	50.41	10	50.10	51.40	-3	4,365	-0.07%
2021/04/27	0	0.00	16	46.75	46.75	-16	3,913	-0.41%
2021/04/26	9	41.71	3	42.42	42.50	6	3,850	0.16%
2021/04/23	15	41.67	5	41.25	40.00	10	3,703	0.27%
2021/04/22	28	41.04	8.2	40.26	41.50	19.8	3,454	0.57%
2021/04/21	5	37.10	2.2	37.27	37.75	2.8	3,143	0.09%
2021/04/20	6	37.75	0	0.00	37.20	6	3,117	0.19%
2021/04/19	8	37.93	11	37.47	37.60	-3	3,037	-0.10%
2021/04/16	2.4	36.76	3	36.60	36.90	-0.6	2,890	-0.02%
2021/04/15	1	35.10	15	35.13	35.15	-14	2,792	-0.50%
2021/04/12	2	36.00	0	0.00	35.95	2	3,015	0.07%
2021/04/09	2	36.98	7	36.17	36.30	-5	3,003	-0.17%
2021/04/08	9	37.06	5	36.40	37.00	4	2,909	0.14%
2021/04/07	1	35.20	12	34.93	34.85	-11	2,657	-0.41%
2021/04/06	9.1	34.42	0	0.00	34.25	9.1	2,630	0.35%
2021/03/29	2	33.75	6.1	33.69	33.55	-4.1	2,768	-0.15%
2021/03/26	1.1	35.42	0	0.00	35.35	1.1	2,982	0.04%
2021/03/25	0.1	34.90	0	0.00	34.55	0.1	3,232	0.00%
2021/03/23	0	0.00	1	35.45	35.05	-1	3,664	-0.03%
2021/03/22	1	35.00	0	0.00	36.00	1	3,699	0.03%
2021/03/17	0	0.00	0.1	34.00	33.85	-0.1	3,719	0.00%
2021/03/15	2	34.71	5	34.78	34.60	-3	3,794	-0.08%
2021/03/11	10	33.45	2	33.45	33.75	8	3,893	0.21%
2021/03/09	1	32.30	0	0.00	32.80	1	4,075	0.02%
2021/03/05	1	32.30	0	0.00	32.40	1	4,590	0.02%
2021/03/04	4	33.45	4	33.30	33.00	0	4,696	0.00%
2021/03/03	4	33.35	0	33.00	33.30	4	4,716	0.08%
2021/03/02	6	33.31	4	33.26	33.30	2	4,749	0.04%
2021/02/26	8	35.15	8	34.75	34.75	0	4,690	0.00%
2021/02/25	6	35.56	4	36.10	35.60	2	4,681	0.04%
2021/02/24	5	36.52	3.1	36.66	36.10	2	4,690	0.04%
2021/02/23	13	37.27	2	37.65	37.95	11	4,572	0.24%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/19	0	31.37	0	0.00	31.90	0	4,148	0.00%
2021/02/18	0	30.19	0	0.00	30.80	0	4,122	0.00%
2021/02/03	0	0.00	3	28.90	28.90	-3	4,143	-0.07%
2021/02/02	0	0.00	8	29.09	29.20	-8	4,140	-0.19%
2021/01/28	0	0.00	20	28.75	29.00	-20	4,110	-0.49%
2021/01/27	0	0.00	1	29.35	29.25	-1	4,097	-0.02%
2021/01/25	0	0.00	2	29.55	29.65	-2	4,076	-0.05%
2021/01/21	0	0.00	2	29.65	29.30	-2	4,057	-0.05%
2021/01/20	1	29.70	0	0.00	29.25	1	4,045	0.02%
2021/01/14	1	31.70	0	0.00	31.80	1	3,947	0.03%
2021/01/13	0	0.00	1	32.40	32.20	-1	3,928	-0.03%
2021/01/12	3	32.12	127	32.17	31.90	-124	3,892	-3.19%	大賣/鉅額交易
2021/01/11	8	33.28	2	33.50	32.90	6	3,842	0.16%
2021/01/08	6	32.54	0	0.00	32.90	6	3,802	0.16%
2021/01/07	123	33.47	5	33.41	33.15	118	3,744	3.15%	大買/鉅額交易
2021/01/06	6	32.03	4	31.15	31.80	2	3,591	0.06%
2021/01/05	14	32.14	9	32.51	32.00	5	3,554	0.14%
2021/01/04	5	31.15	0	0.00	31.50	5	3,458	0.14%
2020/12/31	5	30.85	0	0.00	30.80	5	3,432	0.15%
2020/12/30	0	0.00	1	31.15	31.05	-1	3,416	-0.03%
2020/12/29	10	31.78	0	0.00	30.70	10	3,401	0.29%
2020/12/28	4	31.85	6	31.81	31.65	-2	3,357	-0.06%
2020/12/24	0	0.00	2	32.80	32.20	-2	3,289	-0.06%
2020/12/23	3	32.08	0	0.00	32.05	3	3,209	0.09%
2020/12/22	14	33.04	8	32.69	31.75	6	3,119	0.19%
2020/12/21	5	35.05	4	35.43	35.15	1	2,829	0.04%
2020/12/18	4	32.31	3	32.97	33.30	1	2,565	0.04%
2020/12/16	2	31.18	0	0.00	30.95	2	2,117	0.09%
2020/12/15	1	29.75	0	0.00	30.05	1	2,044	0.05%
2020/12/14	1	30.65	0	0.00	30.55	1	2,023	0.05%
2020/12/11	1	30.10	0	0.00	30.75	1	2,009	0.05%
2020/12/10	2	30.80	0	0.00	31.10	2	1,955	0.10%
2020/12/08	1	30.40	1	30.30	30.20	0	1,873	0.00%
2020/12/07	1	30.70	1	30.70	30.75	0	1,829	0.00%
2020/12/04	1	32.15	0	0.00	32.10	1	1,743	0.06%
2020/12/03	1	31.65	0	0.00	31.65	1	1,652	0.06%
2020/12/02	11	32.46	8	32.55	31.85	3	1,548	0.19%
2020/11/26	1	26.85	0	0.00	26.25	1	881	0.11%
2020/10/20	0	0.00	5	22.90	22.95	-5	1,304	-0.38%
2020/10/16	0	0.00	2	22.80	22.70	-2	1,369	-0.15%
2020/10/15	7	23.16	1	23.20	23.20	6	1,387	0.43%
2020/10/13	1	23.25	0	0.00	23.20	1	1,421	0.07%
2020/10/07	0	0.00	2	22.23	22.25	-2	1,494	-0.13%
2020/09/29	0	0.00	10	21.30	21.05	-10	1,678	-0.60%
2020/09/28	0	0.00	1	21.20	21.35	-1	1,699	-0.06%
2020/09/25	0	0.00	4	21.00	20.70	-4	1,741	-0.23%
2020/09/24	1	21.00	3	21.00	20.85	-2	1,770	-0.11%
2020/09/21	0	0.00	6	23.89	23.45	-6	1,860	-0.32%
2020/09/18	5	24.00	0	0.00	24.00	5	1,876	0.27%
2020/09/17	1	23.70	0	0.00	23.85	1	1,897	0.05%
2020/09/11	0	0.00	20	23.03	22.90	-20	1,887	-1.06%
2020/08/28	0	0.00	1	24.55	24.65	-1	1,977	-0.05%
2020/08/19	0	0.00	2	25.93	25.55	-2	1,859	-0.11%
2020/08/18	1	26.30	1	26.25	26.15	0	1,837	0.00%
2020/08/11	5	28.20	5	27.71	27.30	0	1,777	0.00%
2020/08/07	0	0.00	1	26.95	29.25	-1	1,637	-0.06%
2020/08/06	1	26.75	0	0.00	26.60	1	1,504	0.07%
2020/07/28	1	27.00	4	26.39	25.00	-3	1,315	-0.23%
2020/07/22	0	0.00	1	28.05	29.30	-1	1,189	-0.08%
2020/07/21	1	29.60	1	29.40	29.40	0	1,151	0.00%
2020/07/20	1	27.70	2	26.05	28.00	-1	1,128	-0.09%
2020/07/17	0	0.00	2	28.40	27.40	-2	1,109	-0.18%
2020/07/16	1	29.40	19.8	29.40	29.60	-18.8	1,091	-1.73%
2020/07/14	3	31.35	8	31.34	30.75	-5	1,050	-0.48%
2020/07/13	6	30.42	3	30.27	30.60	3	1,003	0.30%
2020/07/10	8	31.80	2	32.30	30.60	6	927	0.65%
2020/07/08	0	0.00	18	30.95	30.95	-18	861	-2.09%
2020/07/06	1	25.15	2	25.00	25.60	-1	812	-0.12%
2020/07/03	1	23.35	0	0.00	23.30	1	769	0.13%
2020/07/02	3	23.00	0	0.00	23.25	3	733	0.41%
2020/06/29	47	20.46	1	20.30	20.55	46	601	7.64%
2020/06/24	1	20.30	0	0.00	20.00	1	580	0.17%
2020/06/22	0	0.00	2	19.65	19.70	-2	557	-0.36%
2020/06/15	1	19.50	0	0.00	19.75	1	536	0.19%
2020/06/12	0	0.00	1	18.50	18.90	-1	522	-0.19%
2020/06/11	0	0.00	1	19.25	19.00	-1	519	-0.19%
2020/06/10	1	20.65	0	0.00	20.00	1	509	0.20%
2020/06/09	3	20.37	0	0.00	20.40	3	501	0.60%
2020/06/08	0	0.00	3	19.00	20.65	-3	467	-0.64%
2020/05/29	1	18.30	1	18.50	18.25	0	402	0.00%
2020/05/22	1	18.00	0	0.00	18.15	1	425	0.24%
2020/05/18	0	0.00	5	18.71	18.85	-5	444	-1.13%
2020/05/15	1	18.00	1	18.20	18.00	0	400	0.00%
2020/05/14	2	17.88	0	0.00	17.80	2	395	0.51%
2020/05/13	2	17.90	0	0.00	18.00	2	396	0.50%
2020/05/12	1	18.00	0	0.00	17.90	1	397	0.25%
2020/04/16	0	0.00	1	18.00	18.00	-1	413	-0.24%
2020/04/10	0	0.00	4	17.06	17.10	-4	540	-0.74%
2020/04/07	0	0.00	3	16.80	16.80	-3	595	-0.50%
2020/03/27	0	0.00	2	15.35	15.30	-2	608	-0.33%
2020/03/26	8	14.85	8	15.00	15.10	0	602	0.00%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/03/12	1	15.50	0	0.00	15.90	1	551	0.18%
2020/03/09	0	0.00	3	18.30	18.05	-3	530	-0.57%
2020/02/26	3	18.20	0	0.00	18.00	3	510	0.59%
2020/02/24	0	0.00	5	18.95	18.85	-5	498	-1.00%
2020/02/06	0	0.00	4	17.65	17.45	-4	502	-0.80%
2020/01/17	0	0.00	1	18.65	18.65	-1	516	-0.19%
2020/01/15	1	18.90	0	0.00	18.90	1	519	0.19%
2020/01/14	2	18.65	0	0.00	18.65	2	520	0.38%
2020/01/09	2	19.70	1	19.75	19.70	1	502	0.20%
2020/01/08	15	20.67	15	20.30	20.30	0	488	0.00%
2020/01/07	0	0.00	1	19.85	19.80	-1	439	-0.23%
2020/01/06	13	21.10	16	20.92	20.25	-3	422	-0.71%
2020/01/03	1	20.25	1	20.15	20.15	0	356	0.00%
2019/12/31	0	0.00	12	19.68	19.45	-12	310	-3.86%
2019/12/30	0	0.00	1	19.30	19.20	-1	290	-0.34%
2019/12/27	0	0.00	2	18.80	18.75	-2	292	-0.68%
2019/12/26	1	18.60	0	0.00	18.65	1	289	0.34%
2019/12/24	3	18.45	0	0.00	18.50	3	293	1.02%
2019/12/19	1	18.35	0	0.00	18.35	1	315	0.32%
2019/12/17	3	18.50	0	0.00	18.45	3	323	0.93%
2019/12/13	16	18.39	0	0.00	18.40	16	327	4.89%
2019/12/11	0	0.00	13	18.23	18.15	-13	336	-3.86%
2019/12/04	19	18.40	6	18.23	18.20	13	381	3.41%
2019/11/13	0.1	18.45	3	18.50	18.45	-2.9	550	-0.53%
2019/11/12	0.8	18.60	0	0.00	18.65	0.8	576	0.13%
2019/11/06	1	19.05	0	0.00	19.20	1	675	0.15%
2019/11/05	0	0.00	5	19.30	19.40	-5	685	-0.73%
2019/11/04	0	0.00	9	19.39	19.50	-9	755	-1.19%
2019/10/29	8	18.49	0	0.00	18.45	8	855	0.93%
2019/10/25	8	18.70	8	18.50	18.50	0	860	0.00%
2019/10/03	1	18.55	1	18.85	18.50	0	926	0.00%
2019/09/27	10	18.71	0	0.00	18.60	10	921	1.09%
2019/09/26	1	18.75	0	0.00	18.85	1	947	0.11%
2019/09/23	0	0.00	2	19.00	19.00	-2	970	-0.21%
2019/09/20	2	18.80	0	0.00	18.80	2	972	0.21%
2019/09/11	3	18.75	8	18.81	19.00	-5	1,094	-0.46%
2019/09/10	0	0.00	5.4	18.58	18.45	-5.4	1,080	-0.50%
2019/09/09	0	0.00	2	18.60	18.65	-2	1,087	-0.18%
2019/09/04	11	19.43	17	19.34	19.35	-6	1,111	-0.54%
2019/09/03	8	19.04	0	0.00	19.15	8	1,104	0.72%
2019/08/30	0	0.00	2	18.33	18.90	-2	1,079	-0.19%
2019/08/29	5	18.25	0	0.00	18.25	5	1,060	0.47%
2019/08/26	1	18.20	0	0.00	18.40	1	1,077	0.09%
2019/08/23	0	0.00	1	17.55	17.85	-1	1,043	-0.10%
2019/08/21	1	17.85	0	0.00	17.85	1	1,042	0.10%
2019/08/15	1	18.10	5	18.10	18.00	-4	1,061	-0.38%
2019/08/14	6	17.66	3	17.67	17.70	3	1,032	0.29%
2019/08/13	10	18.45	0	0.00	18.20	10	1,004	1.00%
2019/08/08	0	0.00	1	17.70	18.10	-1	952	-0.10%
2019/08/07	1	17.35	0	0.00	17.30	1	918	0.11%
2019/08/06	0	0.00	2	18.50	16.85	-2	897	-0.22%
2019/08/02	72	17.44	68	17.24	16.90	4	753	0.53%
2019/08/01	3	16.55	3	16.55	16.55	0	684	0.00%
2019/07/24	2	17.10	0	0.00	17.05	2	654	0.31%
2019/07/18	5	17.05	5	16.80	16.50	0	603	0.00%
2019/07/04	2	16.20	0	0.00	16.25	2	543	0.37%
2019/06/27	12	17.03	12	16.75	16.70	0	457	0.00%
2019/06/24	10	16.95	2	17.10	17.20	8	392	2.04%
2019/06/21	2	16.90	0	0.00	16.60	2	334	0.60%
2019/06/13	1	15.85	1	15.95	16.40	0	259	0.00%
2019/06/10	2	16.30	1	16.30	16.30	1	204	0.49%
2019/06/06	0	0.00	2	16.20	16.05	-2	200	-1.00%
2019/06/05	3	15.88	0	0.00	15.70	3	189	1.58%
2019/06/04	0	0.00	1	16.30	15.95	-1	180	-0.55%
2019/06/03	1	15.20	1	15.65	16.40	0	166	0.00%
2019/05/30	0	0.00	1	15.55	15.35	-1	141	-0.71%
2019/05/29	2	15.38	0	0.00	15.15	2	133	1.50%
2018/11/14	0	0.00	4	14.10	14.20	-4	70	-5.65%
2018/11/08	0	0.00	4	13.80	13.85	-4	71	-5.60%
2018/10/26	8	13.70	8	13.55	13.55	0	77	0.00%
2018/10/25	8	13.65	0	0.00	13.60	8	75	10.53%
2018/08/16	0	0.00	5	16.65	16.65	-5	111	-4.50%
2018/08/15	5	16.89	0	0.00	16.80	5	112	4.45%
2018/08/10	0	0.00	0	16.70	16.80	0	127	0.00%
2018/07/06	5	16.97	5	16.65	16.80	0	222	0.00%
2018/06/11	0	0.00	3	18.15	18.10	-3	246	-1.21%
2018/06/08	0	0.00	5	18.25	18.30	-5	248	-2.01%
2018/05/18	5	18.43	0	0.00	18.50	5	248	2.01%
2018/04/20	0	0.00	0.1	19.45	17.55	-0.1	342	-0.02%
2018/01/18	2	20.20	0	0.00	20.05	2	692	0.29%
2018/01/11	0	0.00	1	21.60	21.60	-1	614	-0.16%
2018/01/10	3	21.00	4	21.60	21.60	-1	587	-0.17%
2018/01/05	0	0.00	5	20.20	20.05	-5	456	-1.09%
2018/01/03	5	20.25	5	20.17	20.00	0	430	0.00%
2018/01/02	5	20.65	0	0.00	20.70	5	401	1.25%