台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    64.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30164.50165.2064.5001490.00%
2024/10/2400.00166.1065.50-1168-0.59%
2024/10/1800.00165.0064.50-1166-0.60%
2024/10/17165.4000.0065.6011650.60%
2024/10/1600.00165.4065.60-1165-0.60%
2024/10/15165.5000.0065.4011610.62%
2024/10/0800.00365.5063.20-3150-2.00%
2024/09/1600.001055.5255.60-10157-6.34%
2024/09/09156.8000.0056.8011620.62%
2024/08/01166.20164.6065.5002300.00%
2024/07/30163.6000.0066.2012310.43%
2024/07/0400.00167.0067.80-1223-0.45%
2024/06/27570.00269.2568.8032311.30%
2024/06/2600.00269.8069.80-2230-0.87%
2024/06/25168.00269.6068.30-1227-0.44%
2024/06/24367.80167.1068.5022250.89%
2024/06/19163.8000.0063.4012210.45%
2024/06/1400.00563.5663.50-5219-2.28%
2024/06/1100.00266.8066.70-2217-0.92%
2024/06/071067.0000.0066.30102174.60%
2024/06/03763.9000.0064.9072223.15%
2024/05/2000.00167.9067.90-1307-0.32%
2024/05/09266.60367.0367.10-1313-0.32%
2024/05/08165.50265.1064.40-1299-0.33%
2024/05/0700.00363.8062.30-3284-1.06%
2024/04/2200.00158.5056.70-1248-0.40%
2024/04/02159.60161.9058.8002540.00%
2024/03/20155.1000.0055.4012490.40%
2024/03/18154.2000.0054.2012500.40%
2024/03/08155.2000.0056.0012460.41%
2024/03/07256.6000.0056.6022450.81%
2024/03/06158.0000.0058.0012380.42%
2024/03/04261.3000.0061.1022260.88%
2024/03/01163.80065.0063.8012200.44%
2024/02/29063.3000.0063.6002200.02%
2024/02/2700.00263.7564.30-2216-0.92%
2024/02/26261.5000.0061.2022050.98%
2024/02/2100.00261.9061.90-2182-1.10%
2024/01/12151.6000.0051.6014300.23%
2024/01/1000.00252.3051.90-2423-0.47%
2023/12/2700.00150.7050.40-1414-0.24%
2023/12/26151.60152.1050.4004110.00%
2023/12/2200.00149.6049.45-1402-0.25%
2023/12/21149.05150.0049.0504010.00%
2023/12/1500.00149.1548.85-1397-0.25%
2023/12/1200.00249.8549.35-2392-0.51%
2023/12/07149.1000.0049.1013890.26%
2023/12/05550.10250.1049.9033850.78%
2023/11/29251.3000.0051.1023770.53%
2023/11/27252.00652.5751.20-4372-1.07%
2023/11/24651.58152.1050.6053661.36%
2023/11/21349.0000.0049.0533520.85%
2023/11/17150.60250.9550.50-1343-0.29%
2023/11/16250.6000.0050.5023410.59%
2023/11/150.150.27151.6050.10-0.9339-0.26%
2023/11/14251.00151.1051.0013330.30%
2023/11/133.150.4900.0050.303.13270.93%
2023/11/1000.00755.7052.50-7318-2.20%
2023/11/09755.212.157.7653.504.92981.65%
2023/11/07358.20357.3357.9002560.00%
2023/11/06353.00652.8254.80-3209-1.43%
2023/11/03254.4000.0052.0021731.15%
2023/11/02250.40250.6051.0001160.00%
2023/11/0100.00151.8051.90-177-1.29%
2023/10/3000.00149.8048.70-154-1.85%
2023/10/27145.3000.0045.551402.44%
2023/10/1900.00245.9846.05-246-4.28%
2023/10/18145.2500.0045.501492.02%
2023/10/16145.4500.0045.701671.48%
2022/12/1200.00147.8547.90-190-1.11%
2022/12/0500.00246.6047.00-296-2.06%
2022/09/28243.6000.0042.4023030.66%
2022/09/2300.001047.9148.55-10296-3.37%
2022/08/3100.00547.2547.25-5219-2.28%
2022/08/2200.00246.6047.40-2190-1.05%
2022/08/191044.9500.0045.55101815.50%
2022/08/15143.6000.0043.5011690.59%
2022/08/03244.4000.0044.4521561.28%
2022/08/02244.60246.6044.6001530.00%
2022/08/01344.5000.0044.4031342.23%
2022/07/2900.00247.0044.95-2130-1.53%
2022/07/27144.6000.0044.2511060.94%
2022/07/26246.93646.8345.90-498-4.05%
2022/04/1900.00344.6544.90-346-6.44%
2022/04/15344.2000.0044.053427.08%
2022/02/22342.2000.0042.203377.93%
2022/02/21642.2500.0042.2063815.65%
2022/02/18142.3500.0042.351382.57%
2022/02/080.142.5500.0042.200.1400.17%
2022/01/03143.8000.0043.801971.02%
2021/11/17243.7000.0044.002932.14%
2021/11/15144.2000.0043.701931.07%
2021/11/1200.00143.9043.90-192-1.08%
2021/11/11344.3000.0044.303923.25%
2021/11/0900.00144.1044.15-191-1.09%
2021/10/27145.95145.8545.850850.00%
2021/10/26146.00146.3546.350830.00%
2021/10/25147.8500.0047.501801.24%
2021/10/21145.3000.0045.301691.43%
2021/05/2000.00143.8042.10-1172-0.58%
2021/05/19745.14646.1043.5011670.60%
2021/04/15151.3000.0051.501871.15%
2021/02/17252.7000.0052.702523.83%
2020/11/26159.0000.0059.201541.85%
2020/10/14164.8000.0064.501511.93%
2020/10/1300.00166.4068.00-150-1.99%
2020/08/19164.6000.0064.6011170.85%
2020/07/22165.5000.0065.5011160.86%
2020/07/17365.7300.0065.9031132.64%
2020/07/16167.3000.0067.9011110.90%
2020/07/14167.9000.0067.6011100.91%
2020/07/1000.00372.6069.40-3106-2.81%
2020/07/08166.8000.0066.801851.17%
2020/07/06266.0000.0066.002802.49%
2020/06/17166.1000.0066.701671.47%
2020/06/12166.8000.0066.901601.65%
2019/12/1100.00180.4080.60-120-4.87%
2019/11/1300.00281.7081.70-223-8.67%
2019/09/0300.00380.8380.50-342-7.07%
2019/04/26166.0000.0066.701651.53%
2019/04/10267.1500.0067.502672.96%
2019/04/01168.4000.0068.701641.56%
2019/03/08167.7000.0067.701581.72%
2019/02/25169.1000.0069.501541.85%
2018/07/0900.00283.1083.40-2391-0.51%
2018/07/06280.7500.0080.7023890.51%
2018/04/3000.00177.6076.70-1426-0.23%
2018/04/26191.5000.0089.0014090.24%
2018/04/2300.00190.5093.80-1298-0.34%
2018/04/1800.00484.9884.70-4253-1.58%
2018/04/1200.00176.5077.30-1204-0.49%
2018/04/03276.1500.0075.4021871.07%
2018/03/3000.00173.0072.40-1163-0.61%
2018/03/29171.4000.0071.3011590.63%
東生華液態切片技術新突破 成功識別92%肺癌基因突變Anue鉅亨-2024/08/26
東生華攜手陽明交大簽署MOU 聚焦人才培育、精準藥物開發Anue鉅亨-2024/07/22
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華 相關文章