富邦台50 (006208)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	118.28	12.9	118.18	118.40	-0.9	11,578	-0.01%
2025/01/20	2.7	116.62	8.2	116.47	116.55	-5.5	11,614	-0.05%
2025/01/17	1.4	114.69	3.4	115.09	115.30	-2	11,581	-0.02%
2025/01/16	1.1	114.61	2.2	115.06	114.80	-1	11,624	-0.01%
2025/01/15	3.6	112.75	0.3	112.67	112.75	3.3	11,547	0.03%
2025/01/14	10.5	113.26	0.3	113.60	113.25	10.2	11,416	0.09%
2025/01/13	35.7	113.52	0	0.00	112.80	35.7	11,535	0.31%
2025/01/10	12.5	115.17	1.7	115.24	115.15	10.7	11,193	0.10%
2025/01/09	6.5	115.52	0.2	115.85	115.50	6.2	11,301	0.06%
2025/01/08	5	117.09	0	0.00	116.80	5	11,297	0.04%
2025/01/07	2	118.85	4.8	119.01	118.25	-2.8	11,346	-0.02%
2025/01/06	1	116.62	17.6	116.29	117.00	-16.6	11,216	-0.15%
2025/01/03	3.2	113.84	1.9	114.00	113.50	1.3	11,014	0.01%
2025/01/02	29.8	112.85	0.2	112.91	112.80	29.7	11,072	0.27%
2024/12/31	16.5	114.06	1	114.10	114.10	15.5	10,948	0.14%
2024/12/30	1.3	114.96	0	0.00	114.95	1.3	10,950	0.01%
2024/12/27	1.8	114.98	9.1	115.29	115.30	-7.2	10,953	-0.07%
2024/12/26	3.3	115.00	17	115.00	115.00	-13.7	11,057	-0.12%
2024/12/25	2.1	114.82	12.1	114.87	114.90	-10	11,082	-0.09%
2024/12/24	12	114.62	9.4	115.01	114.55	2.6	11,146	0.02%
2024/12/23	1	114.15	10.1	113.95	114.30	-9.1	11,122	-0.08%
2024/12/20	28.1	112.08	0.1	111.80	111.90	28	11,067	0.25%
2024/12/19	28.6	112.76	2.2	112.86	113.10	26.4	10,930	0.24%
2024/12/18	11.7	113.92	0	0.00	114.40	11.7	10,778	0.11%
2024/12/17	3.4	114.29	21.5	114.69	114.20	-18.1	10,747	-0.17%
2024/12/16	2	114.44	5.4	114.42	113.75	-3.4	10,720	-0.03%
2024/12/13	1.4	113.16	1	113.20	113.45	0.4	10,664	0.00%
2024/12/12	1.8	113.33	4.2	113.21	113.15	-2.4	10,658	-0.02%
2024/12/11	6.9	112.08	0	0.00	111.90	6.9	10,667	0.06%
2024/12/10	9.5	113.22	7.4	113.54	113.10	2.1	10,589	0.02%
2024/12/09	0.4	113.82	2	113.78	113.60	-1.6	10,579	-0.02%
2024/12/06	7.7	113.47	4.2	113.18	113.50	3.5	10,734	0.03%
2024/12/05	4.5	113.81	13.1	113.62	113.85	-8.6	10,691	-0.08%
2024/12/04	4.1	112.90	3.5	113.14	113.35	0.6	10,684	0.01%
2024/12/03	6.5	112.69	4.1	112.56	112.45	2.3	11,078	0.02%
2024/12/02	5.7	110.68	5.8	110.75	111.15	-0.1	10,994	0.00%
2024/11/29	11.7	108.27	0.1	108.20	108.25	11.7	10,961	0.11%
2024/11/28	18.4	108.20	9	108.32	108.30	9.4	10,863	0.09%
2024/11/27	18.9	109.15	1	109.00	108.55	17.9	10,731	0.17%
2024/11/26	34.4	109.90	1	110.00	109.90	33.4	10,553	0.32%
2024/11/25	5.4	112.20	0	0.00	111.45	5.4	10,340	0.05%
2024/11/22	2.4	111.79	2	111.95	111.65	0.4	10,249	0.00%
2024/11/21	12.7	109.87	0	0.00	109.90	12.7	10,190	0.12%
2024/11/20	15.4	111.41	0	0.00	111.20	15.4	9,985	0.15%
2024/11/19	9.1	111.53	0	0.00	111.45	9.1	9,886	0.09%
2024/11/18	27.9	110.53	0	0.00	110.40	27.9	9,827	0.28%
2024/11/15	4.7	112.37	0.1	112.45	112.30	4.6	9,634	0.05%
2024/11/14	25.7	111.98	2.1	111.78	112.05	23.6	9,645	0.24%
2024/11/13	14.2	113.20	5	113.00	112.95	9.2	9,527	0.10%
2024/11/12	31.2	114.15	4.4	113.89	113.70	26.8	9,466	0.28%
2024/11/11	7.3	115.85	0.2	116.20	116.45	7.1	9,175	0.08%
2024/11/08	5.2	116.60	2.7	116.57	116.45	2.5	9,110	0.03%
2024/11/07	8.3	115.50	0.3	115.68	115.40	8	9,082	0.09%
2024/11/06	7.4	114.60	6.3	114.66	114.40	1	9,107	0.01%
2024/11/05	4	112.97	1.4	113.22	113.45	2.6	9,116	0.03%
2024/11/04	6.4	112.50	0	0.00	113.15	6.4	9,670	0.07%
2024/11/01	20.9	110.28	6	110.05	111.65	14.9	10,361	0.14%
2024/10/30	20.7	113.15	0	0.00	112.20	20.7	10,343	0.20%
2024/10/29	30.2	112.43	8.4	112.47	112.75	21.9	10,200	0.21%
2024/10/28	28.6	114.49	4.8	116.02	114.85	23.8	9,871	0.24%
2024/10/25	18.5	114.90	1	115.00	115.00	17.5	9,774	0.18%
2024/10/24	24	114.40	7.1	114.81	114.20	16.9	9,829	0.17%
2024/10/23	16.6	114.87	2.2	114.82	114.90	14.4	10,013	0.14%
2024/10/22	89.8	115.46	7	115.44	115.60	82.8	9,970	0.83%
2024/10/21	4.1	116.80	0.5	116.95	116.20	3.6	10,117	0.04%
2024/10/18	13.9	116.26	20.6	116.70	115.90	-6.7	10,179	-0.07%
2024/10/17	14.9	113.17	1.2	114.10	113.20	13.7	10,167	0.13%
2024/10/16	10.6	113.12	0.2	113.73	113.15	10.4	10,213	0.10%
2024/10/15	17.6	113.73	14.7	114.42	114.95	2.9	10,226	0.03%
2024/10/14	18.2	112.70	0.7	112.86	112.80	17.5	10,279	0.17%
2024/10/11	8.6	112.65	6.6	111.60	112.65	2	10,434	0.02%
2024/10/09	0	111.10	6.2	111.10	110.75	-6.2	10,529	-0.06%
2024/10/08	3.2	109.17	1.2	109.49	109.45	2.1	10,581	0.02%
2024/10/07	2	109.99	12.3	109.88	109.95	-10.2	10,697	-0.10%
2024/10/04	13.3	107.73	9.1	107.73	107.50	4.2	10,753	0.04%
2024/10/01	3.5	107.61	0	0.00	107.50	3.5	10,757	0.03%
2024/09/30	9.8	108.05	3.8	108.77	107.50	6	10,782	0.06%
2024/09/27	1.6	111.59	3.1	111.51	110.30	-1.4	10,667	-0.01%
2024/09/26	0.2	110.60	2	110.85	110.55	-1.8	10,649	-0.02%
2024/09/25	7	109.66	8.4	109.69	109.80	-1.4	10,615	-0.01%
2024/09/24	0	0.00	3	106.80	108.05	-3	10,587	-0.03%
2024/09/23	0.4	106.97	1.3	107.06	107.00	-0.9	10,575	-0.01%
2024/09/20	3.3	107.13	18.7	107.24	106.60	-15.4	10,658	-0.14%
2024/09/19	2.2	104.48	1	105.01	105.35	1.2	10,663	0.01%
2024/09/18	18.3	103.99	1	104.60	103.90	17.3	10,745	0.16%
2024/09/16	1.8	104.43	0	0.00	104.80	1.8	10,884	0.02%
2024/09/13	3.1	104.15	4.1	104.41	104.40	-1	10,913	-0.01%
2024/09/12	6.4	103.24	11.1	103.51	104.00	-4.8	11,043	-0.04%
2024/09/11	4.7	100.36	1	100.40	100.30	3.7	11,020	0.03%
2024/09/10	2.5	100.87	0	0.00	100.55	2.5	11,023	0.02%
2024/09/09	18.3	100.14	0	0.00	100.50	18.3	11,012	0.17%
2024/09/06	6.2	101.76	1	100.70	102.15	5.2	10,891	0.05%
2024/09/05	10.9	101.19	2	101.38	100.75	8.9	10,885	0.08%
2024/09/04	32.4	100.72	3.1	100.39	100.30	29.3	10,870	0.27%
2024/09/03	1.2	105.40	2	105.85	105.35	-0.8	10,421	-0.01%
2024/09/02	2.1	105.70	0	0.00	105.65	2.1	10,511	0.02%
2024/08/30	7	105.95	3.1	106.37	105.75	3.9	10,501	0.04%
2024/08/29	4.4	105.23	6	105.11	105.75	-1.6	10,531	-0.02%
2024/08/28	1.1	105.36	0.5	105.85	106.95	0.6	10,552	0.01%
2024/08/27	0.5	105.37	2	105.20	105.50	-1.5	10,620	-0.01%
2024/08/26	4.7	106.51	1.1	106.86	105.90	3.6	10,700	0.03%
2024/08/23	1.1	105.11	1.1	105.16	105.95	0	10,686	0.00%
2024/08/22	2.4	105.74	0	0.00	105.80	2.4	10,686	0.02%
2024/08/21	3.8	106.46	1	106.45	106.25	2.8	10,735	0.03%
2024/08/20	3.1	107.64	2.1	107.70	107.50	1	10,704	0.01%
2024/08/19	1.3	107.47	3	107.58	107.45	-1.7	10,708	-0.02%
2024/08/16	2.4	107.23	4.4	107.22	107.35	-1.9	10,691	-0.02%
2024/08/15	2.2	105.31	12	105.28	105.05	-9.8	10,570	-0.09%
2024/08/14	2.2	105.85	7.4	105.89	105.65	-5.2	10,542	-0.05%
2024/08/13	3.4	104.46	1	104.65	104.40	2.4	10,450	0.02%
2024/08/12	6.5	104.08	6	104.15	104.05	0.5	10,483	0.00%
2024/08/09	5.4	102.66	7	102.75	102.70	-1.6	10,414	-0.02%
2024/08/08	8.4	99.72	4	99.88	99.70	4.4	10,305	0.04%
2024/08/07	3.9	100.54	3.2	101.45	101.50	0.6	10,133	0.01%
2024/08/06	13.2	97.40	6.8	97.14	97.55	6.4	9,904	0.06%
2024/08/05	49.4	95.65	4.4	96.22	93.70	45	9,204	0.49%
2024/08/02	18.8	103.61	18	103.38	102.40	0.8	8,399	0.01%
2024/08/01	3.1	107.60	0	0.00	107.55	3.1	8,098	0.04%
2024/07/31	6	105.59	35	105.01	105.65	-29	8,067	-0.36%
2024/07/30	9.7	104.70	4.2	104.18	105.75	5.5	7,999	0.07%
2024/07/29	18.4	105.98	3	105.80	105.65	15.4	7,888	0.20%
2024/07/26	22.9	104.42	1	104.55	104.80	21.9	7,797	0.28%
2024/07/23	8.2	108.28	32.8	108.28	108.65	-24.6	7,506	-0.33%
2024/07/22	23	106.58	4.9	107.10	105.60	18.2	7,418	0.24%
2024/07/19	25.7	109.50	2.5	109.56	109.00	23.2	7,158	0.32%
2024/07/18	16.1	111.19	5.5	110.51	111.40	10.6	7,025	0.15%
2024/07/17	11.3	114.31	0	0.00	113.70	11.3	6,827	0.17%
2024/07/16	7.3	115.47	1	115.75	115.20	6.3	6,763	0.09%
2024/07/15	6.9	115.73	0	0.00	115.40	6.9	6,867	0.10%
2024/07/12	30.7	115.97	5.1	115.85	115.60	25.6	6,717	0.38%
2024/07/11	3.3	118.88	2.1	119.09	118.90	1.2	6,424	0.02%
2024/07/10	3.4	115.35	0	0.00	116.25	3.4	6,401	0.05%
2024/07/09	4.7	115.88	10	115.10	115.75	-5.3	6,331	-0.08%
2024/07/08	8.3	114.91	1.2	114.16	115.60	7.2	6,095	0.12%
2024/07/05	9.4	112.57	0.5	112.55	112.40	8.9	5,930	0.15%
2024/07/04	5.1	112.38	1.1	112.31	112.65	4	5,861	0.07%
2024/07/03	1	109.25	0	0.00	109.85	1	5,786	0.02%
2024/07/02	4.2	108.81	0.1	108.85	108.60	4.2	5,778	0.07%
2024/07/01	6.6	109.79	0	109.50	109.40	6.6	5,742	0.11%
2024/06/28	5.2	109.63	3	109.33	109.20	2.2	5,683	0.04%
2024/06/27	21.3	108.07	0.1	108.30	108.25	21.2	5,643	0.38%
2024/06/26	1.6	108.61	10.1	108.60	108.45	-8.5	5,603	-0.15%
2024/06/25	8.9	107.11	0.5	107.60	107.45	8.4	5,500	0.15%
2024/06/24	11.2	108.00	4	107.90	107.60	7.2	5,438	0.13%
2024/06/21	14.5	109.85	0	0.00	110.00	14.5	5,394	0.27%
2024/06/20	2.6	110.35	2.6	110.38	110.85	0	5,241	0.00%
2024/06/19	13.2	109.22	0.2	109.88	110.25	13.1	5,197	0.25%
2024/06/18	2.4	106.74	1	107.14	106.95	1.4	5,075	0.03%
2024/06/17	8.6	105.03	0	0.00	105.20	8.6	5,053	0.17%
2024/06/14	2.2	105.07	1.8	104.56	105.25	0.4	5,020	0.01%
2024/06/13	11.7	104.95	3	105.27	104.55	8.7	5,016	0.17%
2024/06/12	7	102.75	3	102.47	103.15	4	4,939	0.08%
2024/06/11	5.2	101.54	13	101.59	101.30	-7.8	4,892	-0.16%
2024/06/07	0.6	101.10	1	101.00	101.05	-0.4	4,879	-0.01%
2024/06/06	11.8	101.78	6	101.34	101.80	5.7	4,885	0.12%
2024/06/05	6.2	97.86	0.2	98.90	98.75	6	4,818	0.13%
2024/06/04	4	98.05	0.1	98.15	97.80	3.9	4,910	0.08%
2024/06/03	3.3	98.92	2	99.15	99.15	1.3	4,911	0.03%
2024/05/31	5.3	98.03	0	0.00	97.50	5.3	4,916	0.11%
2024/05/30	9.3	98.53	1	98.35	98.30	8.3	4,867	0.17%
2024/05/29	5.5	100.10	0	0.00	100.05	5.5	4,825	0.11%
2024/05/28	0.1	101.18	1.1	101.21	101.15	-1	4,799	-0.02%
2024/05/27	1	101.35	5.1	100.90	101.10	-4.1	4,786	-0.08%
2024/05/24	2.7	99.83	0.2	99.97	99.90	2.5	4,750	0.05%
2024/05/23	1	100.20	5.4	100.17	100.20	-4.4	4,760	-0.09%
2024/05/22	0	0.00	2.8	98.92	99.50	-2.8	4,755	-0.06%
2024/05/21	1	97.25	0	0.00	97.60	1	4,764	0.02%
2024/05/20	0.6	97.28	0	0.00	97.65	0.6	4,755	0.01%
2024/05/17	2.2	97.85	1	98.00	97.80	1.2	4,722	0.03%
2024/05/16	3.3	98.30	2	99.04	98.10	1.3	4,727	0.03%
2024/05/15	1	97.65	0.1	97.51	97.50	0.9	4,678	0.02%
2024/05/14	0	95.65	3	95.81	96.15	-3	4,810	-0.06%
2024/05/13	0	0.00	0.5	95.46	95.40	-0.5	4,823	-0.01%
2024/05/10	0.1	94.25	2.7	94.48	94.75	-2.6	4,796	-0.05%
2024/05/09	1.1	94.29	5	94.25	94.00	-3.9	4,812	-0.08%
2024/05/08	0.3	93.80	8	93.67	94.10	-7.8	4,838	-0.16%
2024/05/07	4.1	93.69	0.1	93.75	93.75	3.9	4,857	0.08%
2024/05/06	2	93.43	1.1	93.31	93.30	0.9	4,862	0.02%
2024/05/03	1.4	92.53	2	92.26	92.00	-0.6	4,918	-0.01%
2024/05/02	4.3	91.72	0	0.00	91.50	4.3	4,990	0.09%
2024/04/30	2.3	93.00	0	0.00	92.70	2.3	4,979	0.05%
2024/04/29	2.3	92.88	2	92.67	92.75	0.3	5,011	0.01%
2024/04/26	6.7	91.43	1	91.25	91.35	5.7	5,032	0.11%
2024/04/25	1.5	90.34	1	89.90	89.95	0.5	5,118	0.01%
2024/04/24	6.9	90.57	2	90.93	91.40	4.9	5,098	0.10%
2024/04/23	7.1	88.96	0	0.00	88.75	7.1	5,117	0.14%
2024/04/22	9.4	87.98	0	0.00	88.00	9.4	5,169	0.18%
2024/04/19	36	88.79	8	88.78	88.50	28	5,100	0.55%
2024/04/18	1.6	92.11	1	92.45	93.05	0.6	4,769	0.01%
2024/04/17	4.8	91.73	5.2	91.67	92.35	-0.4	4,744	-0.01%
2024/04/16	11.7	91.23	0	0.00	91.30	11.7	4,738	0.25%
2024/04/15	7.6	93.60	0	93.95	93.80	7.6	4,550	0.17%
2024/04/12	1.7	94.97	0	94.90	94.80	1.7	4,512	0.04%
2024/04/11	1.1	94.51	0	0.00	94.95	1.1	4,506	0.02%
2024/04/10	0.2	95.32	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	2.1	94.47	5	94.68	95.45	-3	4,544	-0.07%
2024/04/08	0.1	93.05	0	93.00	93.10	0.1	4,524	0.00%
2024/04/03	3.5	92.70	0	0.00	92.80	3.5	4,477	0.08%
2024/04/02	0	0.00	4.1	93.10	93.20	-4.1	4,493	-0.09%
2024/04/01	2	92.02	0	92.30	91.85	1.9	4,547	0.04%
2024/03/29	3.5	92.07	3	92.23	92.25	0.5	4,575	0.01%
2024/03/28	2.7	91.69	0	0.00	91.80	2.7	4,578	0.06%
2024/03/27	0.4	92.04	0.3	91.90	92.25	0.1	4,582	0.00%
2024/03/26	2.5	92.26	0	0.00	92.20	2.5	4,540	0.05%
2024/03/25	2	91.95	3	92.20	92.10	-1	4,469	-0.02%
2024/03/22	1.1	91.95	2	91.90	92.05	-0.9	4,456	-0.02%
2024/03/21	1	91.90	3.1	91.62	92.00	-2.1	4,466	-0.05%
2024/03/20	7.2	89.89	0	0.00	89.90	7.2	4,510	0.16%
2024/03/19	1.8	89.95	0	0.00	90.30	1.8	4,563	0.04%
2024/03/18	3	89.92	8	89.95	90.30	-5	4,537	-0.11%
2024/03/15	4.7	89.91	9.8	89.99	89.80	-5.1	4,479	-0.11%
2024/03/14	1	90.70	2.5	90.62	90.55	-1.4	4,454	-0.03%
2024/03/13	4	90.98	0.6	90.70	90.80	3.4	4,437	0.08%
2024/03/12	1.1	89.52	1	90.00	90.20	0.1	4,381	0.00%
2024/03/11	2.5	89.45	3	89.23	89.30	-0.5	4,392	-0.01%
2024/03/08	0.1	89.50	8	90.43	90.10	-8	4,354	-0.18%
2024/03/07	3.5	88.65	11	88.87	88.95	-7.5	4,224	-0.18%
2024/03/06	1.1	86.53	40	86.56	87.15	-38.9	4,156	-0.94%
2024/03/05	2	86.35	10.5	86.53	86.65	-8.5	4,062	-0.21%
2024/03/04	1.7	85.83	5	85.39	85.85	-3.3	4,018	-0.08%
2024/03/01	2.9	83.83	1.1	83.87	83.70	1.8	3,957	0.04%
2024/02/29	1	83.50	0	0.00	83.95	1	3,981	0.03%
2024/02/27	2.2	83.95	11	84.15	83.85	-8.8	3,951	-0.22%
2024/02/26	0	83.95	2	84.05	84.15	-2	3,918	-0.05%
2024/02/23	2	83.88	6.3	83.99	83.90	-4.3	3,885	-0.11%
2024/02/22	0.2	83.19	1.1	83.30	83.35	-0.9	3,890	-0.02%
2024/02/21	1.2	82.41	0.2	82.50	82.40	1	3,872	0.02%
2024/02/20	0	0.00	0.3	82.75	82.70	-0.3	3,902	-0.01%
2024/02/19	5.3	82.26	1	82.30	82.40	4.3	3,917	0.11%
2024/02/16	2.1	82.63	0.5	82.55	82.50	1.6	3,952	0.04%
2024/02/15	16	82.74	17.6	82.81	82.95	-1.6	3,934	-0.04%
2024/02/05	4.1	79.43	6	79.50	79.55	-2	3,831	-0.05%
2024/02/02	1	78.70	1	78.75	78.95	0	3,825	0.00%
2024/02/01	0	78.10	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0.4	78.52	2	78.65	78.45	-1.6	3,840	-0.04%
2024/01/30	0.1	79.48	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.1	79.50	6.2	79.55	79.60	-6.1	3,833	-0.16%