• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.2231.722230.50232.503.26,3320.05%
2024/11/200.1237.5300.00236.200.16,3290.00%
2024/11/193.2239.000.1238.91238.403.26,3180.05%
2024/11/180.2233.3600.00232.100.26,3030.00%
2024/11/151.1237.9500.00238.001.16,2750.02%
2024/11/144.4235.2118234.58234.10-13.66,319-0.22%
2024/11/133.9239.700.2241.00238.503.86,2640.06%
2024/11/124.8242.7515244.19239.70-10.26,331-0.16%
2024/11/111.3248.911249.95253.650.36,2540.00%
2024/11/085.2256.018.1252.58254.15-2.96,267-0.05%
2024/11/0721252.225.3251.14251.6515.76,3660.25%
2024/11/0619249.466.3245.29246.7512.86,4200.20%
2024/11/051238.380.1242.55243.0016,5310.01%
2024/11/043237.623.1239.35241.95-0.16,9150.00%
2024/11/0119231.350.1236.15236.6518.97,3770.26%
2024/10/3011.1240.701.1242.39239.0510.17,5000.13%
2024/10/293.6238.848.5238.91240.00-4.97,549-0.06%
2024/10/287.2251.4137250.70248.35-29.87,413-0.40%
2024/10/25200249.204.4248.52250.50195.67,4492.63% 大買/鉅額交易
2024/10/240.1249.0300.00246.900.17,4990.00%
2024/10/230251.5000.00249.7007,5870.00%
2024/10/221.1250.292.5250.43253.50-1.47,613-0.02%
2024/10/212.1255.212257.89254.200.17,7640.00%
2024/10/1838.3256.462.8256.73253.9035.57,8660.45%
2024/10/170243.7100.00245.1007,8070.00%
2024/10/1617.9241.6017245.65243.500.97,8200.01%
2024/10/157249.7710.5247.54249.40-3.47,771-0.04%
2024/10/1466.1241.506.1241.11243.05607,7320.78%
2024/10/112242.140.1242.45241.551.97,8000.02%
2024/10/090239.005.1238.97236.00-5.17,784-0.07%
2024/10/081.3233.69124.8232.01233.90-123.47,766-1.59% 大賣/鉅額交易
2024/10/070235.15300235.63238.20-3007,799-3.85% 大賣/鉅額交易
2024/10/040.3229.984.1231.31228.10-3.87,743-0.05%
2024/10/012.1230.405230.22230.00-2.97,712-0.04%
2024/09/301.3229.961236.00228.950.37,7130.00%
2024/09/273243.990.1246.15241.5037,5390.04%
2024/09/264.9242.362.3243.83241.802.67,5110.04%
2024/09/2517238.886.3238.97239.2010.77,4950.14%
2024/09/245227.612.1229.55232.252.97,4530.04%
2024/09/234228.3519.1229.26229.20-15.17,411-0.20%
2024/09/203.1229.392.1230.25226.0517,4350.01%
2024/09/194223.108.6220.29223.35-4.67,418-0.06%
2024/09/180.1218.990218.05216.0507,4270.00%
2024/09/160.1218.550218.90219.6007,4160.00%
2024/09/132217.102218.05218.7007,4040.00%
2024/09/120212.5089.3216.05216.75-89.37,409-1.21%
2024/09/112204.443203.63202.70-17,277-0.01%
2024/09/102.2205.275205.84204.15-2.87,232-0.04%
2024/09/095.9202.9800.00205.055.97,1290.08%
2024/09/061.4209.7600.00210.651.47,0040.02%
2024/09/051.4208.453.1208.93205.65-1.66,938-0.02%
2024/09/0450.4207.7356207.93203.55-5.66,867-0.08%
2024/09/031.2226.711227.20225.250.26,5890.00%
2024/09/021.1227.986231.50228.00-4.96,609-0.07%
2024/08/300.2230.351228.31229.90-0.86,580-0.01%
2024/08/292.2224.363227.53227.45-0.86,594-0.01%
2024/08/281.1230.650229.29231.701.16,5350.02%
2024/08/272.1227.231.4227.06227.300.66,5240.01%
2024/08/265.1227.924231.45227.501.16,5400.02%
2024/08/232.1223.001222.15226.651.16,4920.02%
2024/08/221.2225.4900.00225.501.26,4100.02%
2024/08/217.4228.930228.75228.457.46,3890.12%
2024/08/203.1232.0311232.96231.50-7.96,350-0.12%
2024/08/193.8232.160.2231.34230.803.66,3100.06%
2024/08/1626.1230.141.3230.97230.9024.96,2760.40%
2024/08/1510.1222.930.4222.12221.209.76,1870.16%
2024/08/144.5223.661.7224.01223.152.96,1590.05%
2024/08/136.3217.990218.40218.406.36,0180.10%
2024/08/1234.3219.7493219.22217.00-58.75,962-0.98%
2024/08/096.3212.6520.1211.23211.70-13.85,863-0.24%
2024/08/0870.1202.032.1200.65200.35685,6631.20%
2024/08/0716203.3824.1207.75209.30-85,473-0.15%
2024/08/0631.3192.1419.1189.69194.0012.15,2690.23%
2024/08/0541.3188.088.1189.02176.9033.34,7950.69%
2024/08/0219.2224.242227.05219.0017.24,2760.40%
2024/08/011.4239.694.6242.04242.00-3.24,045-0.08%
2024/07/317.4232.992234.10233.955.33,9760.13%
2024/07/305.4227.813233.47234.102.43,9360.06%
2024/07/292.1237.611234.50233.501.13,8490.03%
2024/07/2619.5230.761231.65231.6518.53,7890.49%
2024/07/23112.2246.8416246.28247.4096.13,6872.61% 大買/
2024/07/2217.3236.980.1236.90236.7517.33,6470.47%
2024/07/197.3250.0828253.08248.25-20.73,479-0.59%
2024/07/188.7258.1310255.55259.15-1.33,383-0.04%
2024/07/173.1268.0800.00268.303.13,2900.09%
2024/07/160271.850272.45272.0003,2900.00%
2024/07/153.1270.773.8271.06269.50-0.73,465-0.02%
2024/07/128.6272.510.2270.49269.508.43,4670.24%
2024/07/110.1279.831.2281.59281.90-1.13,371-0.03%
2024/07/102.5268.9900.00273.002.53,4660.07%
2024/07/0921.1273.890.1273.68270.85213,4720.61%
2024/07/083.5271.322268.90271.701.53,3850.04%
2024/07/053264.333.2264.60263.20-0.23,3630.00%
2024/07/047261.950262.94264.7073,3430.21%
2024/07/030254.204.3251.80253.90-4.23,328-0.13%
2024/07/026.3247.2661249.98247.10-54.73,308-1.65%
2024/07/0143.6253.4741253.41250.802.63,2900.08%
2024/06/284250.7500.00250.8043,2610.12%
2024/06/272246.7400.00246.7523,2280.06%
2024/06/2663.6248.842247.83248.3061.63,2111.92%
2024/06/253.9239.8600.00245.453.93,1780.12%
2024/06/242.3246.12119.5248.12245.00-117.23,119-3.76% 大賣/鉅額交易
2024/06/210.2254.6224253.62256.05-23.83,086-0.77%
2024/06/202.5254.691256.20259.151.53,0470.05%
2024/06/196.2250.162251.58253.954.23,0530.14%
2024/06/180.8244.051.5243.18244.15-0.83,033-0.02%
2024/06/171238.101.5236.23237.10-0.53,035-0.02%
2024/06/143234.170.1235.82237.102.93,0400.10%
2024/06/1318234.063235.09234.20153,0230.50%
2024/06/111223.0500.00223.0513,0020.03%
2024/06/074223.4400.00223.7042,9870.13%
2024/06/0639224.722.1223.85224.4536.92,9871.23%
2024/06/051.2213.9300.00215.501.22,9370.04%
2024/06/0422.5215.151214.85213.4021.52,9590.73%
2024/06/0329.5217.461.1216.99219.5528.52,9420.97%
2024/05/3126.1216.6311216.22212.1015.12,9140.52%
2024/05/3018.4216.9900.00214.3018.42,8840.64%
2024/05/2914223.36122.3222.69221.95-108.22,838-3.81% 大賣/鉅額交易
2024/05/282.3225.500224.90226.502.22,7990.08%
2024/05/270.6223.964223.90224.55-3.42,779-0.12%
2024/05/236.4219.111217.65219.555.42,7400.20%
2024/05/220.1218.751218.21218.70-0.92,739-0.03%
2024/05/211211.4100.00212.4512,7160.04%
2024/05/202.1213.6500.00213.252.12,7090.08%
2024/05/171213.4500.00213.3512,6790.04%
2024/05/165.3215.394.1214.10214.151.22,6770.05%
2024/05/155212.470211.20211.4052,6440.19%
2024/05/1400.002205.60207.05-22,674-0.07%
2024/05/131205.100.5205.10204.300.62,6850.02%
2024/05/1000.000202.00202.6502,6890.00%
2024/05/092200.052200.50199.5502,6820.00%
2024/05/082201.050201.00201.2022,7140.07%
2024/05/075199.6400.00200.0552,7150.18%
2024/05/067198.915199.60198.8522,7180.07%
2024/05/0300.000.8197.59194.00-0.82,719-0.03%
2024/05/021.2193.1100.00193.101.22,7120.04%
2024/04/303.1197.210.3197.68196.352.82,7150.10%
2024/04/292.4196.170.7197.57197.501.72,7270.06%
2024/04/260.3191.040.1190.34190.600.22,7200.01%
2024/04/257.1186.732186.55185.005.12,7640.19%
2024/04/2400.001.7189.42190.95-1.72,755-0.06%
2024/04/2300.001180.55181.70-12,784-0.04%
2024/04/222.5178.8500.00178.452.52,8080.09%
2024/04/192.7178.6810181.80179.00-7.32,767-0.27%
2024/04/180.1193.8700.00194.350.12,5700.01%
2024/04/175189.8700.00192.1052,5600.20%
2024/04/160.8188.6200.00187.500.82,5560.03%
2024/04/151.4199.5700.00199.151.42,4370.06%
2024/04/110.1203.4000.00203.800.12,4220.00%
2024/04/1023205.790206.00205.65232,4150.95%
2024/04/0913.1206.2011.1201.75206.3022,4900.08%
2024/04/0812197.805.3198.20198.306.82,4660.27%
2024/04/0338.2196.458196.78196.5530.22,4701.22%
2024/04/025199.205198.25199.2002,4410.00%
2024/04/011196.2400.00194.5512,4810.04%
2024/03/2915.1194.3300.00194.7015.12,4910.60%
2024/03/2817193.416193.33193.45112,4900.44%
2024/03/270193.0156193.00194.35-562,479-2.26%
2024/03/260.1192.5400.00193.000.12,5010.01%
2024/03/2520194.5800.00194.15202,4800.81%
2024/03/225194.201.1193.94193.603.92,5240.15%
2024/03/215193.3019190.60194.10-142,494-0.56%
2024/03/205185.809188.50186.05-42,489-0.16%
2024/03/191187.7511187.76187.55-102,525-0.40%
2024/03/184.7185.7200.00188.104.72,5120.19%
2024/03/155.5186.9900.00185.355.52,5260.22%
2024/03/143188.0612188.37188.40-92,504-0.36%
2024/03/130188.550.3189.30188.65-0.32,519-0.01%
2024/03/120186.000.2188.40188.80-0.22,520-0.01%
2024/03/110185.200184.50184.8002,5240.00%
2024/03/080.2187.120.1189.45186.100.12,5370.00%
2024/03/075.1183.8100.00184.205.12,5130.20%
2024/03/060.1177.0200.00180.100.12,5150.00%
2024/03/050.3176.940178.30178.100.32,5190.01%
2024/03/04100176.572176.38176.35982,5363.86%
2024/02/290168.6500.00170.1502,5780.00%
2024/02/271.2170.291169.00168.850.22,5880.01%
2024/02/260.1170.061169.30170.50-0.92,585-0.04%
2024/02/230170.201.6170.21169.45-1.62,615-0.06%
2024/02/221167.030.5167.35168.900.62,6700.02%
2024/02/201165.800.1165.85166.150.92,7430.03%
2024/02/194.5164.9100.00165.004.52,8000.16%
2024/02/150.1163.400164.37165.200.12,9150.00%
2024/02/050.1155.200155.00155.050.12,9130.00%
2024/02/010.2152.4600.00152.650.22,9360.01%
2024/01/310.5152.820.2152.55152.000.42,9740.01%
2024/01/3000.0034.2154.82155.15-34.22,988-1.14%
2024/01/291155.400155.10155.7013,0990.03%
2024/01/2631153.5500.00153.10313,1640.98%
2024/01/254.1153.091.1153.16153.5033,1950.09%
2024/01/240.3152.00100.1152.05151.40-99.83,214-3.11%
2024/01/2317150.901150.40151.20163,2340.49%
2024/01/2240.2150.160.8149.37150.2039.43,2291.22%
2024/01/1900.000.1145.95148.05-0.13,2260.00%
2024/01/181141.751140.55141.1503,2710.00%
2024/01/174.2141.081140.75140.603.23,2730.10%
2024/01/162.2142.9200.00143.002.23,2590.07%
2024/01/152146.636146.90146.35-43,276-0.12%
2024/01/112145.1800.00146.3023,3310.06%
2024/01/101144.5100.00144.4513,3640.03%
2024/01/082147.082146.45146.3503,3470.00%
2024/01/052146.1200.00145.1523,3250.06%
2024/01/040145.8500.00145.7003,3520.00%
2024/01/033.3146.024146.08145.90-0.73,405-0.02%
2024/01/025.1150.040149.90149.955.13,3590.15%
2023/12/291.1151.8300.00151.201.13,3760.03%
2023/12/281151.050.1151.45151.1513,4390.03%
2023/12/272150.2500.00151.4023,4520.06%
2023/12/263148.8700.00149.1033,4500.09%
2023/12/256147.1000.00147.1563,4540.17%
2023/12/221146.1600.00146.2013,4660.03%
2023/12/213.2145.0800.00145.703.23,4940.09%
2023/12/202147.5000.00148.1523,4950.06%
2023/12/193145.954146.80146.30-13,502-0.03%
2023/12/182147.400148.00147.8523,5600.06%
2023/12/156149.090.1148.93148.355.93,5700.17%
2023/12/143147.4324.1147.90147.70-21.13,550-0.59%
2023/12/131144.250145.15144.3013,5370.03%
2023/12/126145.2600.00144.2563,5850.17%
2023/12/113143.1700.00143.5533,6230.08%
2023/12/0824143.800.3143.50143.0523.73,6320.65%
2023/12/071.1141.6500.00141.301.13,6150.03%
2023/12/060143.3000.00143.0003,6470.00%
2023/12/051.1141.5100.00141.751.13,6460.03%
2023/12/041143.7500.00143.7013,6430.03%
2023/12/011143.0000.00143.8013,6270.03%
2023/11/2900.000.1144.05142.65-0.13,5950.00%
2023/11/280140.8500.00142.8503,5820.00%
2023/11/271.5141.860139.65139.401.43,5680.04%
2023/11/240.1142.0000.00141.950.13,5690.00%
2023/11/220.1141.750.1142.45141.8503,5940.00%
2023/11/21130143.9900.00143.901303,6253.59% 大買/鉅額交易
2023/11/201140.401140.30140.4503,6140.00%
2023/11/1600.000.1140.25139.95-0.13,5850.00%
2023/11/1500.005.1139.94139.80-5.13,540-0.14%
2023/11/1400.000.1136.15136.65-0.13,5010.00%
2023/11/1322.5135.8612135.68135.4010.53,5300.30%
2023/11/100.1132.3500.00132.400.13,5150.00%
2023/11/0900.000133.65133.6503,5380.00%
2023/11/082133.331132.90133.5013,6070.03%
2023/11/0700.001.1132.02132.30-1.13,593-0.03%
2023/11/031129.7500.00129.6013,5530.03%
2023/11/010122.8800.00122.9003,4950.00%
2023/10/310123.2700.00121.8003,5100.00%
2023/10/301.1124.2400.00124.001.13,5540.03%
2023/10/270124.0000.00124.1003,5460.00%
2023/10/261.4123.6500.00122.751.43,5640.04%
2023/10/251127.9500.00127.9513,4650.03%
2023/10/247.2126.6200.00127.257.23,4570.21%
2023/10/230.2126.761126.75126.00-0.83,425-0.02%
2023/10/201129.006128.41128.70-53,389-0.15%
2023/10/192129.0900.00129.2023,3440.06%
2023/10/181129.4000.00129.4013,3950.03%
2023/10/161132.0000.00132.3013,3570.03%
2023/10/133134.1700.00134.2533,3870.09%
2023/10/121135.3500.00135.3013,3950.03%
2023/10/0600.001130.30130.35-13,383-0.03%
2023/10/044.1125.9800.00126.104.13,3650.12%
2023/10/0300.0090130.09128.95-903,306-2.72%
2023/09/281127.1000.00127.8013,3660.03%
2023/09/270126.6000.00126.9003,3580.00%
2023/09/260.2127.5000.00126.450.23,3590.01%
2023/09/222.1127.0500.00127.452.13,3480.06%
2023/09/212.2127.044128.60126.90-1.83,338-0.05%
2023/09/207131.573132.10131.0043,2420.12%
2023/09/182134.4500.00133.6523,2690.06%
2023/09/151136.2000.00136.7513,2360.03%
2023/09/141135.3520135.05135.70-193,206-0.59%
2023/09/120129.500.5131.11131.30-0.53,164-0.02%
2023/09/111.7130.4200.00128.901.73,1550.05%
2023/09/080.4131.2600.00131.050.43,1180.01%
2023/09/042134.2000.00134.4523,1490.06%
2023/09/010133.3500.00133.0503,1490.00%
2023/08/310132.951132.85132.35-13,146-0.03%
2023/08/3000.001134.90133.95-13,151-0.03%
2023/08/291132.5000.00132.5013,1430.03%
2023/08/281130.802130.40130.40-13,131-0.03%
2023/08/251.3131.691130.30129.350.33,1250.01%
2023/08/2400.003133.75134.70-33,073-0.10%
2023/08/2300.000.1131.25131.45-0.13,0350.00%
2023/08/2220129.352130.40129.10183,0350.59%
2023/08/214.6128.512129.15128.002.63,0430.09%
2023/08/1891130.6441129.04128.15503,0481.64%
2023/08/172128.6100.00130.4523,0250.07%
2023/08/162128.20105128.65128.85-1032,960-3.48% 大賣/鉅額交易
2023/08/15271130.5472130.35129.501992,9726.70% 大買/鉅額交易
2023/08/147.2128.0600.00128.157.23,0020.24%
2023/08/102132.461133.30132.6512,9840.03%
2023/08/0988.1136.1500.00135.9088.12,9063.03%
2023/08/0812136.2500.00135.95122,9080.41%
2023/08/072137.6800.00138.8022,8950.07%
2023/08/041134.7500.00135.7512,8910.03%
2023/08/021.3136.3800.00135.951.32,8540.05%
2023/08/0152141.6200.00141.50522,7941.86%
2023/07/3135.1144.741141.50139.8534.12,7931.22%
2023/07/281.2142.451142.60142.500.22,7440.01%
2023/07/251140.8000.00141.3512,7400.04%
2023/07/242138.281138.05138.1512,7320.04%
2023/07/211135.8000.00137.7012,7400.04%
2023/07/1800.001140.65141.30-12,729-0.04%
2023/07/172142.7500.00142.4022,6980.07%
2023/07/141142.5000.00142.4012,6980.04%
2023/07/1315141.600.2140.10139.2514.92,6770.55%
2023/07/121135.701.4136.02136.40-0.42,624-0.01%
2023/07/111.1134.343135.38135.65-1.92,642-0.07%
2023/07/100132.0500.00131.6002,6460.00%
2023/07/077.4131.5100.00132.107.42,6350.28%
2023/07/063.7133.5300.00133.353.72,6050.14%
2023/07/053139.502139.00138.3012,5370.04%
2023/07/041139.1000.00139.9012,5300.04%
2023/07/033138.424138.70138.75-12,533-0.04%
2023/06/302.1134.2100.00135.252.12,5240.08%
2023/06/2800.0012134.70134.30-122,524-0.48%
2023/06/272.2134.947134.80133.95-4.82,548-0.19%
2023/06/268.3136.7400.00136.208.32,5280.33%
2023/06/210138.0000.00138.4002,5360.00%
2023/06/200.2138.7000.00138.450.22,5770.01%
2023/06/191139.3600.00139.4512,6140.04%
2023/06/140.2139.2510138.42139.20-9.92,689-0.37%
2023/06/131137.4500.00139.3512,7520.04%
2023/06/126134.931134.50134.7552,7510.18%
2023/06/081133.252131.30130.80-12,860-0.03%
2023/06/0600.008.5130.72131.10-8.52,919-0.29%
2023/06/0522130.7600.00130.35222,9650.74%
2023/06/012.2127.1400.00127.452.23,0330.07%
2023/05/318128.271.1128.02128.2573,0510.23%
2023/05/3000.001128.35129.20-13,064-0.03%
2023/05/291129.503129.30129.10-23,099-0.06%
2023/05/2600.001126.70127.00-13,111-0.03%
2023/05/251123.1500.00123.2513,1260.03%
2023/05/2400.00101.3120.30121.15-101.33,146-3.22% 大賣/鉅額交易
2023/05/233.3122.5100.00122.103.33,1450.10%
2023/05/1900.008.2121.65122.00-8.23,194-0.26%
2023/05/181120.600.1121.03120.950.93,1860.03%
2023/05/170.1118.150.6116.63118.20-0.53,190-0.01%
2023/05/161114.901.2114.13114.70-0.23,153-0.01%
2023/05/150111.401111.15111.85-13,155-0.03%
2023/05/125.2111.465110.95112.150.23,1630.01%
2023/05/1112.8113.6000.00112.1512.83,1560.41%
2023/05/100113.9000.00113.3003,1650.00%
2023/05/091114.107115.02115.25-63,152-0.19%
2023/05/0800.007115.01114.85-73,161-0.22%
2023/05/0500.0050113.46113.70-503,166-1.58%
2023/05/043112.4700.00113.3533,2290.09%
2023/05/033112.7500.00112.6533,2440.09%
2023/05/024.1113.3800.00113.754.13,2980.12%
2023/04/28100112.3543112.20112.85573,3771.69%
2023/04/2793.2110.0700.00110.3093.23,3982.74%
2023/04/260.2109.980.1109.55110.100.13,4300.00%
2023/04/255110.3900.00110.2053,4780.15%
2023/04/2000.000.1115.55115.00-0.13,5910.00%
2023/04/1900.000.2116.29116.10-0.23,700-0.01%
2023/04/181117.700.1117.70117.150.93,7620.02%
2023/04/170.5118.2000.00118.000.53,8270.01%
2023/04/1400.0050117.51118.45-503,867-1.29%
2023/04/130117.2500.00116.2503,9770.00%
2023/04/1150117.8000.00117.90504,0721.23%
2023/04/101117.3000.00117.3514,1620.02%
2023/04/071116.6500.00116.6014,2220.02%
2023/03/310118.051118.00117.50-14,306-0.02%
2023/03/282114.7000.00114.5024,5710.04%
2023/03/241117.0000.00118.3014,6900.02%
2023/03/230117.052117.00117.00-24,735-0.04%
2023/03/2200.000.1113.70115.35-0.14,8270.00%
2023/03/210111.4000.00111.5004,8500.00%
2023/03/202110.7800.00110.1524,8790.04%
2023/03/170.1110.0600.00111.000.14,9280.00%
2023/03/160.3108.6100.00107.900.35,0100.01%
2023/03/151110.684110.15109.80-35,032-0.06%
2023/03/140.2109.7100.00109.250.25,0930.00%
2023/03/130110.2100.00111.8505,1340.00%
2023/03/101.2112.134.4112.39111.00-3.25,117-0.06%
2023/03/096115.793115.20115.0035,1740.06%
2023/03/083115.4500.00115.6535,2450.06%
2023/03/060.3115.900.2116.15115.450.15,3470.00%
2023/03/0300.001113.60112.90-15,400-0.02%
2023/03/020.1112.5000.00112.400.15,5160.00%
2023/03/011112.123112.50112.50-25,563-0.04%
2023/02/243113.9300.00111.8535,6020.05%
2023/02/231113.362112.50113.10-15,621-0.02%
2023/02/222.1109.811109.35109.801.15,7060.02%
2023/02/210.1112.0500.00112.050.15,8410.00%
2023/02/170.2110.8500.00111.050.26,2780.00%
2023/02/161111.9000.00112.9516,3830.02%
2023/02/152111.2300.00110.2026,7350.03%
2023/02/1400.000.1114.00114.50-0.16,8230.00%
2023/02/130.1112.3700.00112.700.17,0670.00%
2023/02/101113.001113.00113.1507,1880.00%
2023/02/090.2113.4000.00113.500.27,3520.00%
2023/02/072111.002110.85110.7007,5280.00%
2023/02/0600.002111.40110.70-27,568-0.03%
2023/01/3000.000.4111.09111.55-0.48,0410.00%
2023/01/1700.005104.00104.00-58,203-0.06%
2023/01/160.1103.9576.4104.13104.00-76.38,354-0.91%
2023/01/134103.7321103.84102.60-178,411-0.20%
2023/01/129.3101.281100.85101.158.38,6230.10%
2023/01/111101.7000.00101.7018,7120.01%
2023/01/096100.250.299.75101.205.89,1490.06%
2023/01/06695.612.295.2695.903.89,2230.04%
2023/01/05194.55595.4694.50-49,317-0.04%
2023/01/0400.00193.8093.80-19,368-0.01%
2023/01/03691.88393.3594.0539,5870.03%
2022/12/302093.28393.3292.80179,5250.18%
2022/12/295.190.8200.0091.705.19,5750.05%
2022/12/282.192.9900.0092.402.19,7750.02%
2022/12/27195.30196.0595.0509,8350.00%
2022/12/233.193.4600.0093.703.110,0690.03%
2022/12/225296.011.196.2496.4050.910,1780.50%
2022/12/212.193.88193.1093.201.110,2930.01%
2022/12/200.192.90294.1592.50-1.910,334-0.02%
2022/12/19296.90296.2096.05010,3080.00%
2022/12/16197.50196.8096.95010,2980.00%
2022/12/151100.20199.95100.40010,2980.00%
2022/12/14198.6000.00100.30110,2660.01%
2022/12/13199.201098.9597.65-910,157-0.09%
2022/12/121098.42197.7598.40910,1020.09%
2022/12/0900.001098.93100.00-1010,092-0.10%
2022/12/0817.197.44697.7397.5011.110,0650.11%
2022/12/0700.001199.3299.10-1110,007-0.11%
2022/12/0600.004102.73100.10-49,952-0.04%
2022/12/014105.5000.00104.3549,9450.04%
2022/11/3000.001100.40102.10-19,847-0.01%
2022/11/241100.2500.00101.5519,7660.01%
2022/11/22496.9300.0097.8549,6990.04%
2022/11/16198.60197.4997.8009,4530.00%
2022/11/15195.30895.3697.75-79,282-0.08%
2022/11/147.192.10392.2592.204.19,0440.04%
2022/11/11589.87889.8990.65-38,915-0.03%
2022/11/102083.892083.4583.6008,5480.00%
2022/11/0900.00185.1585.20-18,418-0.01%
2022/11/08481.405181.8981.45-478,194-0.57%
2022/11/0738.179.79479.7080.3034.18,0910.42%
2022/11/041377.7400.0077.95137,9600.16%
2022/11/03477.25477.1577.3507,8780.00%
2022/11/0200.001578.6578.80-157,830-0.19%
2022/11/01178.0500.0078.2017,8040.01%
2022/10/31576.92177.2576.9547,8000.05%
2022/10/281175.3400.0074.90117,7720.14%
2022/10/270.177.30676.7076.95-5.97,679-0.08%
2022/10/26174.20175.0574.8007,6220.00%
2022/10/25675.2800.0074.0067,5210.08%
2022/10/20474.94474.9976.7007,1500.00%
2022/10/18379.75678.6379.15-36,835-0.04%
2022/10/17778.00278.3379.3556,5970.08%
2022/10/14279.85178.9579.9516,3700.02%
2022/10/13276.4500.0075.6026,2810.03%
2022/10/11680.4100.0078.8566,1810.10%
2022/10/0700.00287.4586.85-26,052-0.03%
2022/10/06189.4000.0089.1516,1170.02%
2022/10/05187.95488.3088.30-36,212-0.05%
2022/10/0400.00385.3085.55-36,156-0.05%
2022/10/03182.85181.3081.5006,1110.00%
2022/09/30283.4300.0083.2026,2220.03%
2022/09/29485.3900.0085.0546,3110.06%
2022/09/28085.0000.0084.6506,4210.00%
2022/09/26188.1600.0088.1516,6260.02%
2022/09/22493.5400.0094.2046,9100.06%
2022/09/21196.6000.0096.7016,8590.01%
2022/09/16397.4300.0097.4537,1180.04%
2022/09/14598.65199.1099.0047,3010.05%
2022/09/1300.002103.55102.85-27,309-0.03%
2022/09/0800.000.197.2098.10-0.17,3900.00%
2022/09/07296.250.196.5095.901.97,4050.03%
2022/09/05199.050.2100.0099.550.97,3490.01%
2022/09/011.1101.250.2101.20101.0017,3230.01%
2022/08/300.5104.5800.00104.250.57,1240.01%
2022/08/293.1102.8700.00103.103.17,0930.04%
2022/08/241105.9000.00105.6516,9990.01%
2022/08/232106.405106.85106.20-37,004-0.04%
2022/08/1800.000110.60110.4006,9720.00%
2022/08/1500.000.2110.60111.15-0.26,9530.00%
2022/08/080105.7000.00105.4506,9330.00%
2022/08/0500.001105.20106.00-16,948-0.01%
2022/08/023.1100.9400.00100.353.16,8400.05%
2022/07/2700.001102.45102.45-16,682-0.01%
2022/07/2500.004102.80102.60-46,583-0.06%
2022/07/2200.000102.10102.3006,5910.00%
2022/07/21199.6500.00102.1016,6010.02%
2022/07/202101.40199.70100.0016,5440.02%
2022/07/19198.55797.7698.85-66,498-0.09%
2022/07/18897.40198.0098.3076,4390.11%
2022/07/1500.00196.8096.80-16,333-0.02%
2022/07/1400.00394.8595.25-36,203-0.05%
2022/07/1316.294.04493.8993.8012.26,0620.20%
2022/07/12488.84190.4088.5035,8630.05%
2022/07/1100.001193.5593.35-115,673-0.19%
2022/07/08194.801.395.1294.80-0.35,575-0.01%
2022/07/071.793.18592.1893.05-3.35,356-0.06%
2022/07/06490.15291.5588.4525,0930.04%
2022/07/05292.95294.4892.8004,8130.00%
2022/07/04291.65192.9091.5014,5270.02%
2022/07/01393.65197.2592.3524,3540.05%
2022/06/303.299.510.298.8098.3534,0740.07%
2022/06/280.3106.2000.00106.000.33,8190.01%
2022/06/270.3108.401107.20107.95-0.73,743-0.02%
2022/06/2400.001104.60104.00-13,588-0.03%
2022/06/232103.031104.65102.1513,5030.03%
2022/06/223104.6700.00103.9033,3270.09%
2022/06/201.1106.551103.60103.600.13,1760.00%
2022/06/1714107.2400.00107.10143,0900.45%
2022/06/161112.803114.50109.45-23,004-0.07%
2022/06/151111.1000.00111.2012,9450.03%
2022/06/141110.8500.00112.2012,9500.03%
2022/06/134.2112.7200.00112.454.22,9280.14%
2022/06/102117.851118.50118.7512,9180.03%
2022/06/0900.002120.60120.75-22,904-0.07%
2022/06/072118.6300.00118.7022,9440.07%
2022/06/0600.003120.62120.80-32,973-0.10%
2022/06/023119.351119.45119.6523,0850.06%
2022/06/0100.002121.70121.20-23,151-0.06%
2022/05/313120.975120.94121.95-23,120-0.06%
2022/05/301118.4011120.50120.50-103,072-0.33%
2022/05/2700.002115.30115.35-23,034-0.07%
2022/05/261111.3000.00111.3013,0360.03%
2022/05/241112.1000.00111.3013,0890.03%
2022/05/201112.801114.00113.9503,1270.00%
2022/05/192110.601111.50111.7013,0790.03%
2022/05/181114.754114.81115.30-32,997-0.10%
2022/05/1700.001112.95113.00-12,985-0.03%
2022/05/122109.132108.85106.8502,9130.00%
2022/05/1100.001112.40112.15-12,845-0.04%
2022/05/101108.9500.00112.5512,8210.04%
2022/05/093113.951112.90112.3522,7760.07%
2022/05/065116.5000.00117.3052,7490.18%
2022/05/051123.0000.00122.0012,7220.04%
2022/05/032119.0000.00119.1022,7800.07%
2022/04/281116.102118.18118.00-12,812-0.04%
2022/04/272.2116.601115.15116.351.22,7720.04%
2022/04/253121.1000.00120.4532,7150.11%
2022/04/221125.6500.00126.6012,6470.04%
2022/04/201126.5000.00128.0012,6390.04%
2022/04/181124.8500.00124.8012,6350.04%
2022/04/152127.6000.00126.3022,6350.08%
2022/04/1300.003129.60131.15-32,634-0.11%
2022/04/116127.1700.00126.5062,6180.23%
2022/04/072130.0800.00129.0022,6260.08%
2022/04/0600.000.3132.50134.20-0.32,621-0.01%
2022/03/242137.401136.20137.4012,5720.04%
2022/03/2300.001137.40137.70-12,565-0.04%
2022/03/222135.052134.55135.0502,5570.00%
2022/03/213134.553135.40134.5502,5460.00%
2022/03/173133.902.6132.45133.850.52,5270.02%
2022/03/160.1125.102124.83125.90-1.92,477-0.08%
2022/03/150.1125.5000.00124.850.12,4530.00%
2022/03/142130.152131.65130.1502,4160.00%
2022/03/111131.152130.80129.80-12,414-0.04%
2022/03/108132.979132.74133.10-12,403-0.04%
2022/03/090.1126.0000.00126.350.12,3610.00%
2022/03/086.3126.285127.00123.001.32,3420.05%
2022/03/071128.7000.00128.6512,2250.04%
2022/03/041.2138.021138.10137.950.22,1420.01%
2022/03/0300.000.2140.95140.95-0.22,157-0.01%
2022/03/010.2140.351138.80141.35-0.92,194-0.04%
2022/02/251.2137.5000.00136.451.22,1530.06%
2022/02/2300.001144.00143.75-12,058-0.05%
2022/02/221140.7000.00141.8512,0330.05%
2022/02/1700.001148.50147.35-11,955-0.05%
2022/02/1600.001145.90147.00-11,955-0.05%
2022/02/152142.902143.20142.0501,9470.00%
2022/02/141143.102143.23143.10-11,954-0.05%
2022/02/1100.001147.00147.55-11,923-0.05%
2022/02/0700.002139.25141.50-21,986-0.10%
2022/01/262138.081139.50137.8511,9700.05%
2022/01/251138.0000.00138.1511,9940.05%
2022/01/241140.902141.43143.10-11,933-0.05%
2022/01/211142.001143.30141.4501,9150.00%
2022/01/191147.8000.00146.3511,8860.05%
2022/01/1800.003151.77149.60-31,880-0.16%
2022/01/141148.501148.80149.3501,8890.00%
2022/01/111145.601146.70146.9501,9090.00%
2022/01/101144.901146.15146.7501,9230.00%
2022/01/0600.003147.50148.25-31,979-0.15%
2021/12/2700.003143.90143.60-32,290-0.13%
2021/12/141135.3000.00135.3012,6130.04%
2021/12/0200.004136.69137.25-42,694-0.15%
2021/12/0100.003132.00135.40-32,685-0.11%
2021/11/303133.0000.00131.7032,6890.11%
2021/11/2900.003130.57131.10-32,712-0.11%
2021/11/263133.0000.00131.3532,7240.11%
2021/11/252136.0000.00136.3522,7280.07%
2021/11/2400.004136.83136.35-42,759-0.14%
2021/11/1600.001137.00136.75-13,016-0.03%
2021/11/1200.006136.00134.40-63,214-0.19%
2021/11/1100.003133.00133.35-33,238-0.09%
2021/10/251125.0000.00125.3013,2100.03%
2021/10/2200.002124.93125.30-23,272-0.06%
2021/10/2000.001125.65125.50-13,260-0.03%
2021/10/181124.0000.00122.9513,2710.03%
2021/10/152123.131122.60123.9013,2690.03%
2021/10/1400.001118.85118.35-13,245-0.03%
2021/10/131117.502118.78117.45-13,254-0.03%
2021/10/122117.3800.00118.5523,2150.06%
2021/10/083122.1300.00121.5033,1840.09%
2021/10/0700.002121.60122.95-23,144-0.06%
2021/10/063118.3300.00117.8533,0960.10%
2021/10/052117.7500.00118.2023,0550.07%
2021/10/013121.0000.00119.6032,9460.10%
2021/09/3000.005125.05125.80-52,862-0.17%
2021/09/299124.5000.00124.0592,8250.32%
2021/09/232127.501127.20128.3012,7860.04%
2021/09/221125.652124.70125.70-12,788-0.04%
2021/09/171133.1000.00132.3512,7160.04%
2021/09/101133.701131.30134.0502,8400.00%
2021/09/091129.502131.00130.65-12,838-0.04%
2021/09/0300.009134.63134.90-92,863-0.31%
2021/09/021131.001131.05131.0502,8840.00%
2021/08/312129.754131.05133.10-22,859-0.07%
2021/08/301130.3500.00131.8012,8970.03%
2021/08/271129.5000.00129.4012,8980.03%
2021/08/2500.002125.00125.85-22,894-0.07%
2021/08/231121.307121.44122.05-62,903-0.21%
2021/08/195117.5200.00116.0052,8820.17%
2021/08/181118.4000.00122.7512,7690.04%
2021/08/171121.0000.00120.0012,7870.04%
2021/08/131124.5000.00124.5012,8960.03%
2021/08/111127.5000.00127.7513,0140.03%
2021/08/061131.6000.00131.9013,4820.03%
2021/07/283123.6700.00124.2534,0800.07%
2021/07/211129.0000.00128.7514,1570.02%
2021/07/203131.0200.00129.6034,1650.07%
2021/07/191133.0000.00133.6014,1260.02%
2021/07/161134.5000.00135.6014,1390.02%
2021/07/1200.001136.15134.70-14,172-0.02%
2021/07/092131.3300.00131.5024,1650.05%
2021/06/2400.0010126.89127.75-104,255-0.24%
2021/06/2300.0010127.03126.95-104,287-0.23%
2021/06/2200.005124.48122.75-54,298-0.12%
2021/06/2100.001.4124.54122.05-1.44,312-0.03%
2021/06/119124.689125.39124.8004,3270.00%
2021/06/076121.591123.25123.2554,3890.11%
2021/06/0300.0010124.85124.90-104,433-0.23%
2021/06/0211123.181122.50123.00104,4920.22%
2021/06/011122.305122.85123.65-44,556-0.09%
2021/05/315120.8000.00122.0054,6070.11%
2021/05/281117.6500.00120.0014,6040.02%
2021/05/2710114.0300.00115.70104,6080.22%
2021/05/2619116.499116.04116.40104,6700.21%
2021/05/252115.338115.59116.45-64,699-0.13%
2021/05/247112.201110.90112.5064,6900.13%
2021/05/211111.051110.55111.7004,6840.00%
2021/05/1900.003110.08109.45-34,598-0.07%
2021/05/184105.7315104.21110.15-114,555-0.24%
2021/05/1714101.493102.0399.10114,4560.25%
2021/05/146104.8515105.05105.20-94,283-0.21%
2021/05/132102.706100.65102.60-44,208-0.10%
2021/05/129104.728110.36105.1014,0780.02%
2021/05/118119.212120.00115.3063,8890.15%
2021/05/0700.003123.55126.45-33,854-0.08%
2021/05/064121.5600.00121.7043,8940.10%
2021/05/051121.603120.85119.35-23,890-0.05%
2021/05/043121.831123.60121.5523,9210.05%
2021/05/032.4127.061129.40125.501.43,9060.04%
2021/04/291131.3000.00130.4513,9070.03%
2021/04/2800.003130.00130.00-33,953-0.08%
2021/04/273129.9700.00130.6033,9790.08%
2021/04/261128.201130.15130.1504,0020.00%
2021/04/2300.002123.90126.10-24,055-0.05%
2021/04/222126.6000.00123.6524,1400.05%
2021/04/2100.001125.05124.50-14,130-0.02%
2021/04/161123.1000.00124.1514,1890.02%
2021/04/141118.001118.65120.1004,2980.00%
2021/04/081118.5000.00121.3014,4150.02%
2021/03/311115.0000.00114.3514,4420.02%
2021/03/291114.0000.00114.5014,4350.02%
2021/03/2600.000113.10112.6504,4650.00%
2021/03/242109.0300.00108.4524,4220.05%
2021/03/2300.001111.70110.60-14,417-0.02%
2021/03/221109.9500.00110.8514,4280.02%
2021/03/1900.005110.10109.05-54,470-0.11%
2021/03/184112.5500.00112.5044,4670.09%
2021/03/1700.004111.15110.85-44,498-0.09%
2021/03/163112.221111.45112.5024,5450.04%
2021/03/113109.2900.00111.0034,5920.07%
2021/03/101106.3500.00106.5014,5660.02%
2021/03/0400.002107.23107.50-24,406-0.05%
2021/03/032110.8000.00111.3024,3510.05%
2021/03/0200.001110.35107.25-14,341-0.02%
2021/02/2600.001107.55107.20-14,329-0.02%
2021/02/241111.251113.55111.4004,2470.00%
2021/02/2300.001112.40115.35-14,185-0.02%
2021/02/222115.2800.00114.6024,1470.05%
2021/02/1900.002112.33113.95-24,147-0.05%
2021/02/171114.1000.00114.4014,2620.02%
2021/02/0400.002104.10104.40-24,197-0.05%
2021/02/022105.7300.00105.3024,2960.05%
2021/02/011100.5500.00100.4514,3270.02%
2021/01/291102.20299.1397.10-14,346-0.02%
2021/01/272104.501104.00104.5014,4610.02%
2021/01/2500.001106.70108.00-14,417-0.02%
2021/01/211109.801107.80111.1504,3720.00%
2021/01/201106.205105.96105.45-44,309-0.09%
2021/01/191106.4000.00107.3014,2690.02%
2021/01/151103.001105.60103.0004,1890.00%
2021/01/131104.4500.00104.9514,0960.02%
2021/01/1200.002100.58100.75-24,057-0.05%
2021/01/07195.6500.0097.4514,0560.02%
2021/01/04290.3500.0092.8523,9800.05%
2020/12/31189.9000.0090.0014,0050.02%
2020/12/2500.00185.6585.30-14,167-0.02%
2020/12/2300.00182.9583.80-14,279-0.02%
2020/12/17183.7500.0084.0014,6810.02%
2020/12/16283.5300.0084.2024,7970.04%
2020/12/1500.00182.1081.25-14,806-0.02%
2020/12/11182.6500.0083.6514,8430.02%
2020/12/09185.70185.5085.6004,9430.00%
2020/12/0300.00181.0080.35-15,001-0.02%
2020/11/2600.00177.7579.00-15,078-0.02%
2020/11/2500.00177.5577.15-15,131-0.02%
2020/11/24179.2500.0078.5015,1430.02%
2020/11/23279.1300.0079.3525,1860.04%
2020/11/1900.00177.5077.55-15,199-0.02%
2020/11/18176.6000.0077.6015,2160.02%
2020/11/17176.60276.1376.10-15,276-0.02%
2020/11/12171.6000.0071.4015,3430.02%
2020/11/1000.00169.4569.95-15,295-0.02%
2020/11/0900.00170.2070.60-15,227-0.02%
2020/11/05267.98167.7568.1015,1500.02%
2020/11/0400.00367.0568.20-35,101-0.06%
2020/11/03165.0500.0065.9014,9970.02%
2020/10/30263.8800.0063.5025,0460.04%
2020/10/29165.00164.3564.9005,0680.00%
2020/10/2800.00266.4066.15-25,088-0.04%
2020/10/2700.00267.0367.20-25,131-0.04%
2020/10/26367.8000.0067.7035,1860.06%
2020/10/23167.1000.0067.5015,2370.02%
2020/10/2200.00166.7567.45-15,384-0.02%
2020/10/21167.4500.0067.2015,4690.02%
2020/10/1600.00166.6065.65-15,613-0.02%
2020/10/15166.1000.0066.6015,7180.02%
2020/10/1300.00267.1067.85-25,759-0.03%
2020/10/1200.00367.6567.65-35,763-0.05%
2020/10/08266.95466.6867.15-25,781-0.03%
2020/10/07265.9000.0065.8025,7640.03%
2020/09/2900.00263.1062.65-25,806-0.03%
2020/09/28162.252061.8962.60-195,866-0.32%
2020/09/25159.80561.1560.50-45,892-0.07%
2020/09/242460.7500.0060.15245,8610.41%
2020/09/23163.0000.0063.7515,7290.02%
2020/09/22563.50263.6363.4035,7350.05%
2020/09/18167.2000.0066.7515,6070.02%
2020/09/17167.40366.9066.50-25,611-0.04%
2020/09/1600.00167.7067.90-15,617-0.02%
2020/09/1400.00665.7766.60-65,510-0.11%
2020/09/1000.00564.0564.40-55,506-0.09%
2020/09/09862.4500.0063.6585,6000.14%
2020/09/0700.00564.3363.45-55,758-0.09%
2020/09/04763.4600.0063.8075,8580.12%
2020/09/0300.00565.2565.00-55,848-0.09%
2020/09/02563.801565.2064.60-105,835-0.17%
2020/09/01563.3500.0064.6055,8960.08%
2020/08/31263.20165.5063.2015,9440.02%
2020/08/281264.45264.2564.50105,9410.17%
2020/08/2700.00367.0065.45-35,982-0.05%
2020/08/2500.00264.3065.10-26,044-0.03%
2020/08/24264.0500.0063.8026,0660.03%
2020/08/21362.78963.5163.40-66,137-0.10%
2020/08/20761.49762.6860.7006,1390.00%
2020/08/19265.70466.2365.50-26,103-0.03%
2020/08/18266.903166.6566.40-296,208-0.47%
2020/08/17267.00666.4067.25-46,323-0.06%
2020/08/141665.4100.0065.55166,4060.25%
2020/08/13265.2500.0065.1026,4800.03%
2020/08/1200.00464.5563.95-46,572-0.06%
2020/08/1100.00265.5565.35-26,650-0.03%
2020/08/10266.73665.2166.55-46,788-0.06%
2020/08/06166.8500.0066.2516,9880.01%
2020/08/0500.00564.5065.10-57,107-0.07%
2020/08/04763.26564.0064.0027,1710.03%
2020/08/0300.00162.3562.10-17,267-0.01%
2020/07/311163.8800.0063.95117,3510.15%
2020/07/302163.75263.7063.95197,4710.25%
2020/07/29363.30162.3562.4027,5910.03%
2020/07/281363.201063.4462.7537,7710.04%
2020/07/27162.502062.9763.10-197,825-0.24%
2020/07/24859.55160.1059.2577,9210.09%
2020/07/23860.00159.5060.4077,9640.09%
2020/07/22460.7000.0060.6048,1250.05%
2020/07/21560.1600.0060.3058,2120.06%
2020/07/17157.751358.2057.75-128,479-0.14%
2020/07/1600.00856.9657.05-88,761-0.09%
2020/07/15458.55558.7057.90-18,824-0.01%
2020/07/14257.3000.0057.4529,0400.02%
2020/07/13257.08557.0057.50-39,132-0.03%
2020/07/10355.9000.0055.7039,2420.03%
2020/07/09856.9500.0057.0089,4260.08%
2020/07/07857.0000.0055.9589,6170.08%
2020/07/03453.60153.7553.9039,9220.03%
2020/07/022052.503352.3752.75-1310,119-0.13%
2020/07/0100.00151.3551.50-110,353-0.01%
2020/06/2900.00250.1049.71-210,703-0.02%
2020/06/23750.07950.3950.50-211,417-0.02%
2020/06/221050.351650.3950.15-611,852-0.05%
2020/06/181549.401949.4449.92-412,887-0.03%
2020/06/16449.3800.0049.52413,7000.03%
2020/06/15548.3700.0047.23514,2290.04%
2020/06/12447.9700.0048.49414,4780.03%
2020/06/112050.91750.2049.201314,7270.09%
2020/06/0900.00150.2550.25-115,142-0.01%
2020/06/08150.00549.6349.95-415,281-0.03%
2020/06/05149.053148.8349.05-3015,244-0.20%
2020/06/041547.961448.0548.15115,2960.01%
2020/06/031347.101047.1447.51315,3370.02%
2020/06/023545.941645.8645.951915,3080.12%
2020/06/0100.00345.6945.56-315,273-0.02%
2020/05/291944.251444.0344.67515,1990.03%
2020/05/281045.3000.0044.311015,1910.07%
2020/05/271744.951745.0044.87015,1820.00%
2020/05/261845.083945.0645.04-2115,160-0.14%
2020/05/254143.583043.2743.851115,0470.07%
2020/05/222543.472543.5643.02014,9440.00%
2020/05/212444.882445.0544.90014,8360.00%
2020/05/202744.002744.0144.00014,7320.00%
2020/05/19443.8700.0043.82414,6600.03%
2020/05/183342.993343.2042.89014,5550.00%
2020/05/152543.312543.4543.36014,4660.00%
2020/05/142243.282443.4742.85-214,313-0.01%
2020/05/131544.07744.1044.20814,1460.06%
2020/05/123044.293343.8143.79-314,065-0.02%
2020/05/1100.00145.0344.87-113,892-0.01%
2020/05/082443.902444.0644.00013,7920.00%
2020/05/05442.7500.0042.74413,3590.03%
2020/05/041842.311342.4842.18513,2140.04%
2020/04/301444.281644.0144.69-212,980-0.02%
2020/04/292942.873142.9042.96-212,826-0.02%
2020/04/282341.222341.5741.82012,6640.00%
2020/04/27141.11340.4441.57-212,611-0.02%
2020/04/242039.212139.4939.43-112,378-0.01%
2020/04/23139.12239.6139.66-112,225-0.01%
2020/04/22638.741038.2239.07-411,915-0.03%
2020/04/21339.00239.9438.80111,7720.01%
2020/04/20241.2600.0041.28211,4230.02%
2020/04/17841.63741.5541.55111,3120.01%
2020/04/16439.441339.2539.76-911,003-0.08%
2020/04/15439.89139.8039.87310,8540.03%
2020/04/14539.07238.5339.53310,6610.03%
2020/04/10137.2200.0037.76110,2680.01%
2020/04/09837.751437.1737.43-610,121-0.06%
2020/04/08437.50137.1337.8339,8670.03%
2020/04/07136.36236.2536.64-19,572-0.01%
2020/04/06835.032935.0535.31-219,293-0.23%
2020/04/01634.2800.0033.9768,9720.07%
2020/03/31334.58233.9033.9418,7540.01%
2020/03/302232.743832.7633.70-168,458-0.19%
2020/03/274235.05334.6833.99398,0040.49%
2020/03/26234.05533.6934.30-37,569-0.04%
2020/03/25633.49733.7333.41-17,062-0.01%
2020/03/241031.381231.2331.40-26,439-0.03%
2020/03/232328.661428.6128.2595,8920.15%
2020/03/20228.80429.0130.45-25,475-0.04%
2020/03/191127.411928.2326.40-84,886-0.16%
2020/03/1800.00631.6330.66-64,229-0.14%
2020/03/17833.1500.0032.8883,8920.21%
2020/03/161035.7900.0034.63103,4700.29%
2020/03/131634.881934.8237.64-33,199-0.09%
2020/03/12539.192240.1839.43-172,837-0.60%
2020/03/1100.00243.9043.42-22,642-0.08%
2020/03/10943.8300.0044.7292,5740.35%
2020/03/09244.4400.0044.3722,4370.08%
2020/03/06247.21447.4547.14-22,308-0.09%
2020/03/05648.7200.0048.9262,2470.27%
2020/03/0400.00947.4947.80-92,224-0.40%
2020/03/03347.5300.0047.4932,1880.14%
2020/03/02346.4400.0046.3832,1220.14%
2020/02/27247.93147.3847.2612,0260.05%
2020/02/2500.00149.2149.46-11,872-0.05%
2020/02/24649.27349.2549.2131,8420.16%
2020/02/21150.6000.0050.6011,7610.06%
2020/02/1700.001551.4451.45-151,610-0.93%
2020/02/10248.7500.0049.7521,5630.13%
2020/02/07650.0600.0049.8761,5360.39%
2020/02/05249.5700.0049.5021,4970.13%
2020/02/03247.91246.5947.9101,4240.00%
2020/01/31949.19249.5148.8771,3420.52%
2020/01/30150.7500.0048.2511,3070.08%
2020/01/14455.1800.0055.1541,1590.35%
2020/01/1000.00353.6053.70-31,146-0.26%
2020/01/07352.02352.9052.4001,1030.00%
2020/01/03155.1500.0054.2011,0870.09%
2020/01/02253.88154.4554.4011,0870.09%
2019/12/31153.7000.0053.5511,0780.09%
2019/12/3000.00254.2354.20-21,078-0.19%
2019/12/25153.9000.0053.8511,1270.09%
2019/12/23153.6500.0053.6511,1370.09%
2019/12/20153.4000.0053.5511,1510.09%
2019/12/1700.00153.7054.55-11,116-0.09%
2019/12/13153.10153.6053.2501,1240.00%
2019/12/12152.3500.0052.3011,0990.09%
2019/12/1000.00149.8149.83-11,096-0.09%
2019/12/0400.00148.6148.61-11,078-0.09%
2019/12/03148.8300.0048.8211,0870.09%
2019/12/02148.7000.0048.7011,0960.09%
2019/11/2000.00149.8049.75-11,175-0.09%
2019/11/12148.7400.0048.7811,2970.08%
2019/11/1100.00349.0148.10-31,321-0.23%
2019/10/0900.00143.4143.12-11,574-0.06%
2019/10/0200.00143.2443.26-11,556-0.06%
2019/09/2500.00242.2442.12-21,551-0.13%
2019/08/2900.00138.7238.89-11,710-0.06%
2019/08/27138.4300.0038.3311,7160.06%
2019/08/2600.001038.1038.12-101,753-0.57%
2019/08/2300.00339.3239.35-31,727-0.17%
2019/08/22239.4300.0039.2421,7330.12%
2019/08/20239.2800.0039.3021,7160.12%
2019/08/14139.0200.0038.7011,7310.06%
2019/08/1300.00238.4338.19-21,723-0.12%
2019/08/12239.11238.8738.9301,7360.00%
2019/08/08138.8700.0038.9411,7590.06%
2019/08/071138.2100.0038.08111,7590.63%
2019/08/06537.321037.4538.34-51,780-0.28%
2019/08/0200.001039.3039.13-101,781-0.56%
2019/08/0100.00140.4040.35-11,768-0.06%
2019/07/31140.9000.0040.9011,7700.06%
2019/07/26241.4500.0041.4021,7750.11%
2019/07/25141.5500.0041.7711,7690.06%
2019/07/24241.6200.0041.5621,7710.11%
2019/07/23841.67541.7741.5431,7660.17%
2019/07/22241.4500.0041.4921,7760.11%
2019/07/1500.00140.6040.77-11,750-0.06%
2019/07/1200.00240.4640.43-21,753-0.11%
2019/07/1100.00240.5640.49-21,753-0.11%
2019/07/10139.71439.7039.93-31,742-0.17%
2019/07/0900.00239.1439.24-21,733-0.12%
2019/07/04339.7100.0039.6531,7300.17%
2019/07/03439.3500.0039.3441,7300.23%
2019/07/0200.00340.1340.10-31,706-0.18%
2019/07/01539.90240.2140.2631,7120.18%
2019/06/27239.0900.0039.0921,7250.12%
2019/06/26238.3200.0038.2421,7110.12%
2019/06/25338.8100.0038.5131,7000.18%
2019/06/24238.8500.0039.0621,6930.12%
2019/06/11137.5800.0037.4311,6360.06%
2019/05/30135.7300.0035.7911,4840.07%
2019/05/2300.00335.6535.50-31,481-0.20%
2019/05/22236.7700.0036.7021,4390.14%
2019/05/21136.7200.0036.7411,4320.07%
2019/05/1700.00236.5936.42-21,403-0.14%
2019/05/14237.4600.0037.4421,3240.15%
2019/05/10339.17338.6538.8101,2690.00%
2019/05/07140.03140.5740.5601,2340.00%
2019/05/06139.61540.1839.75-41,278-0.31%
2019/05/02140.6600.0040.5411,2590.08%
2019/04/29340.2100.0040.2431,2880.23%
2019/03/1800.00136.2936.50-12,554-0.04%
2019/03/1100.00234.5034.80-22,946-0.07%
2019/03/0800.00334.6434.65-33,087-0.10%
2019/02/2000.00134.7934.97-13,483-0.03%
2019/01/2800.00233.4933.49-23,988-0.05%
2019/01/2400.00632.5032.53-64,114-0.15%
2019/01/23632.2900.0032.2864,2240.14%
2019/01/2200.00432.5332.47-44,293-0.09%
2019/01/16431.87732.0131.89-34,848-0.06%
2019/01/02331.4400.0030.4735,5780.05%
2018/12/25130.0500.0030.1815,7940.02%
2018/12/24531.1000.0031.1555,7790.09%
2018/12/2200.00330.9731.02-35,779-0.05%
2018/12/1700.00131.6732.04-15,773-0.02%
2018/12/12131.6300.0032.1315,6740.02%
2018/12/0700.00531.6331.74-55,671-0.09%
2018/12/0600.00131.5931.16-15,659-0.02%
2018/12/04133.96133.7533.7705,5210.00%
2018/12/03233.4500.0034.3825,5160.04%
2018/11/29233.1700.0032.6425,3750.04%
2018/11/28132.2500.0032.6015,3000.02%
2018/11/26532.49632.0331.92-15,242-0.02%
2018/11/21631.61331.0731.7835,1920.06%
2018/11/20331.8700.0031.7535,1530.06%
2018/11/1400.00632.0532.08-65,062-0.12%
2018/11/13631.5600.0031.9865,0220.12%
2018/11/1200.00432.4332.44-44,968-0.08%
2018/11/09332.20532.3932.22-24,969-0.04%
2018/11/08433.27133.1633.0634,9210.06%
2018/11/07332.83132.6432.8224,8340.04%
2018/11/06132.0800.0032.1114,8020.02%
2018/11/0500.001132.2132.44-114,760-0.23%
2018/11/0200.00432.5332.83-44,682-0.09%
2018/11/01432.43732.0132.49-34,572-0.07%
2018/10/31631.70331.7531.9034,4860.07%
2018/10/30530.7800.0030.7554,3760.11%
2018/10/261330.05930.1930.1744,2200.09%
2018/10/25330.651130.3230.34-84,049-0.20%
2018/10/24632.13732.1832.00-13,852-0.03%
2018/10/23132.28632.4632.14-53,700-0.14%
2018/10/221833.4600.0033.46183,5610.51%
2018/10/19433.221032.9133.34-63,459-0.17%
2018/10/18133.681133.3933.22-103,376-0.30%
2018/10/17834.2900.0033.4383,3260.24%
2018/10/16233.1400.0033.4023,2930.06%
2018/10/15133.04932.9432.92-83,263-0.25%
2018/10/121732.78331.8333.78143,1700.44%
2018/10/11632.611333.9831.65-73,008-0.23%
2018/10/091337.4500.0037.40132,7060.48%
2018/10/08337.1200.0037.3032,6170.11%
2018/10/01140.96241.0641.11-12,269-0.04%
2018/09/2800.00640.6840.70-62,284-0.26%
2018/09/27140.9800.0040.9712,2530.04%
2018/09/26140.8300.0040.7712,2120.05%
2018/09/2500.00140.7540.83-12,228-0.04%
2018/09/2100.00140.6740.67-12,217-0.05%
2018/09/20140.0200.0040.0012,2080.05%
2018/09/19140.0100.0040.2212,2040.05%
2018/09/1800.00139.4839.56-12,204-0.05%
2018/09/1700.00540.1639.92-52,217-0.23%
2018/09/14739.7600.0040.5972,1730.32%
2018/09/13339.6000.0039.2032,1360.14%
2018/09/12139.2000.0039.4212,0970.05%
2018/09/11139.2100.0039.4912,0720.05%
2018/09/0300.00140.3140.34-11,996-0.05%
2018/08/3100.00240.7740.86-21,997-0.10%
2018/08/3000.00241.5241.23-21,988-0.10%
2018/08/23239.4600.0039.5021,8940.11%
2018/08/22139.1200.0039.1211,9010.05%
2018/08/20238.4400.0038.4921,8910.11%
2018/07/2300.00239.0139.12-22,114-0.09%
2018/07/20438.87438.5638.6902,0760.00%
2018/06/1900.00336.7136.26-32,316-0.13%
2018/06/15337.1700.0037.4132,2930.13%
2018/05/30135.7600.0035.7712,5360.04%
2018/05/18336.2400.0036.0332,7780.11%
2018/05/11136.09136.2736.2703,1860.00%
2018/05/0800.00134.9735.06-13,132-0.03%
2018/05/0700.00134.7334.72-13,125-0.03%
2018/05/0300.00334.1334.04-33,113-0.10%
2018/04/30134.5200.0035.1213,1240.03%
2018/04/2700.00134.3434.34-13,097-0.03%
2018/04/26234.38134.0733.9813,0910.03%
2018/04/25134.42134.3334.4103,0530.00%
2018/04/24434.741334.9834.82-93,014-0.30%
2018/04/23335.51135.3935.3222,9630.07%
2018/04/20736.0900.0035.8572,9250.24%
2018/04/1700.001236.2236.15-122,796-0.43%
2018/04/03236.2500.0036.2522,7230.07%
2018/03/2100.00537.8637.92-52,424-0.21%
2018/03/14338.24337.9338.0602,4520.00%
2018/03/12237.94538.0238.08-32,435-0.12%
2018/03/0800.00136.6836.80-12,430-0.04%
2018/03/07536.27136.0235.9242,3900.17%
2018/03/0200.004835.1135.55-482,348-2.04%
2018/03/01535.7200.0036.1252,2950.22%
2018/02/271037.0300.0036.56102,2780.44%
2018/02/26536.89136.7436.5142,2450.18%
2018/02/232036.1000.0036.31202,2240.90%
2018/02/22835.3800.0035.3882,2080.36%
2018/02/211035.70535.6335.7852,1900.23%
2018/02/09832.8600.0033.6082,0980.38%
2018/02/08134.97134.9134.7801,9840.00%
2018/02/07135.56335.0034.70-21,970-0.10%
2018/02/06133.7600.0033.6011,8560.05%
2018/02/0500.00437.5037.48-41,659-0.24%
2018/01/31838.5000.0038.6881,5690.51%
2018/01/26138.79538.8339.15-41,518-0.26%
2018/01/2500.001539.4539.07-151,504-1.00%
2018/01/1800.00238.6538.35-21,420-0.14%
2018/01/175737.4100.0037.46571,3874.11%
2018/01/16537.0200.0037.3451,3880.36%
2018/01/1000.00536.3036.23-51,340-0.37%
2018/01/09136.572636.5536.71-251,343-1.86%
2018/01/032535.8200.0036.10251,4341.74%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音