富邦深100 (00639)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.22
漲跌
▼0.28
漲幅
-2.24%
成交量
1,833張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	12.41	12.50	-20	7,038	-0.28%
2024/12/10	20	12.52	0	0.00	12.54	20	6,972	0.29%
2024/11/18	0	0.00	50	12.29	12.27	-50	6,480	-0.77%
2024/11/13	0	0.00	85	12.68	12.80	-85	6,279	-1.35%
2024/11/11	0	0.00	16	12.75	12.90	-16	5,988	-0.27%
2024/11/08	0	0.00	4	12.82	12.95	-4	5,916	-0.07%
2024/11/07	1	12.48	0	0.00	12.72	1	5,853	0.02%
2024/10/29	2	12.36	0	0.00	12.28	2	5,449	0.04%
2024/10/23	20	12.42	0	0.00	12.50	20	5,261	0.38%
2024/10/22	40	12.38	40	12.40	12.41	0	5,133	0.00%
2024/10/21	110	12.46	0	0.00	12.32	110	4,995	2.20%	大買/鉅額交易
2024/10/16	2	11.85	0	0.00	11.90	2	4,434	0.05%
2024/10/15	5	12.49	0	0.00	12.26	5	4,219	0.12%
2024/10/14	22	12.27	0	0.00	12.54	22	4,050	0.54%
2024/10/11	0.1	12.28	0	0.00	12.32	0.1	3,784	0.00%
2024/10/09	1.1	13.81	0	0.00	13.10	1.1	3,509	0.03%
2024/10/08	26	15.27	11	17.55	14.52	15	2,714	0.55%
2024/10/07	2.4	17.12	20	17.05	17.10	-17.6	2,229	-0.79%
2024/10/04	40.6	15.11	0	0.00	15.19	40.6	1,651	2.46%
2024/09/19	3.1	9.35	2	9.51	9.50	1.1	917	0.12%
2024/09/18	2	9.24	0	0.00	9.27	2	901	0.22%
2024/08/30	0	0.00	4	9.74	9.82	-4	852	-0.47%
2024/08/28	2	9.40	0	0.00	9.36	2	811	0.25%
2024/08/20	2	9.64	0	0.00	9.56	2	785	0.25%
2024/07/18	0	0.00	15	10.23	10.29	-15	683	-2.20%
2024/06/11	0	0.00	2	10.40	10.45	-2	639	-0.31%
2024/06/07	1	10.49	0	0.00	10.49	1	643	0.16%
2024/05/23	1	10.81	0	0.00	10.81	1	734	0.14%
2024/03/29	3	10.51	0	0.00	10.42	3	1,210	0.25%
2024/03/12	0	0.00	1	10.51	10.61	-1	1,372	-0.07%
2024/03/11	0	0.00	10	10.32	10.43	-10	1,354	-0.74%
2024/03/01	1	10.32	0	0.00	10.27	1	1,287	0.08%
2024/02/21	2	9.89	0	0.00	10.17	2	1,205	0.17%
2024/01/26	1	9.62	1	9.53	9.54	0	864	0.00%
2024/01/23	0	0.00	1	9.48	9.51	-1	790	-0.13%
2023/12/07	0	0.00	2	10.27	10.30	-2	433	-0.46%
2023/12/01	0	0.00	1	10.47	10.47	-1	444	-0.22%
2023/09/06	0.2	11.68	0	0.00	11.70	0.2	749	0.02%
2023/06/08	1	11.49	0	0.00	11.51	1	1,255	0.08%
2023/05/05	5	12.53	0	0.00	12.53	5	1,037	0.48%
2023/04/26	1	12.45	0	0.00	12.55	1	993	0.10%
2023/04/21	1	12.97	0	0.00	12.91	1	950	0.11%
2023/04/12	1	13.21	0	0.00	13.21	1	937	0.11%
2023/04/07	10	13.33	0	0.00	13.33	10	911	1.10%
2023/03/23	0	0.00	1	12.80	12.97	-1	822	-0.12%
2023/01/13	2	13.54	0	0.00	13.52	2	425	0.47%
2023/01/10	5	13.29	0	0.00	13.33	5	423	1.18%
2023/01/09	5	13.31	0	0.00	13.29	5	419	1.19%
2022/12/19	5	12.76	0	0.00	12.58	5	413	1.21%
2022/05/20	0	0.00	5	13.08	13.25	-5	705	-0.71%
2022/03/18	5	14.07	0	0.00	13.99	5	715	0.70%
2022/02/15	0	14.88	0	0.00	15.05	0	640	0.01%
2022/02/11	1	15.09	0	0.00	15.08	1	635	0.16%
2022/01/12	0	0.00	12	16.02	16.00	-12	604	-1.99%
2022/01/06	0.1	16.00	0	0.00	16.04	0.1	601	0.02%
2022/01/05	0.1	16.29	0	0.00	16.17	0.1	597	0.02%
2021/12/21	0.1	16.39	0	0.00	16.46	0.1	610	0.02%
2021/12/20	0.1	16.75	0	0.00	16.59	0.1	616	0.02%
2021/12/17	0.1	16.89	0	0.00	16.85	0.1	612	0.02%
2021/12/13	0.1	17.29	0	0.00	17.28	0.1	629	0.02%
2021/12/09	0.1	17.23	0	0.00	17.26	0.1	632	0.02%
2021/12/07	0.1	16.57	0	0.00	16.59	0.1	608	0.02%
2021/12/06	0	16.62	0	0.00	16.75	0	613	0.00%
2021/11/11	0	0.00	1	16.61	16.64	-1	819	-0.12%
2021/11/05	0	0.00	1	16.65	16.63	-1	851	-0.12%
2021/11/04	0	0.00	2	16.57	16.59	-2	856	-0.23%
2021/10/21	0	0.00	1	16.46	16.49	-1	983	-0.10%
2021/09/13	0	0.00	1	16.26	16.08	-1	1,233	-0.08%
2021/08/31	1	15.81	0	0.00	15.66	1	1,321	0.08%
2021/08/26	1	16.27	0	0.00	16.16	1	1,370	0.07%
2021/08/23	0	0.00	1	16.02	16.16	-1	1,399	-0.07%
2021/08/11	0	0.00	1	16.92	16.87	-1	1,366	-0.07%
2021/07/26	0	0.00	0.1	17.17	16.46	-0.1	1,384	-0.01%
2021/07/22	0.1	17.53	0	0.00	17.54	0.1	1,365	0.01%
2021/07/06	0	0.00	5	16.84	16.86	-5	1,462	-0.34%
2021/05/10	1	16.22	1	16.08	16.08	0	1,968	0.00%
2021/04/26	0	0.00	4	17.00	16.85	-4	2,081	-0.19%
2021/04/14	0	0.00	1	16.02	16.07	-1	2,138	-0.05%
2021/03/29	0	0.00	1	16.32	16.25	-1	2,210	-0.05%
2021/03/10	1	16.01	0	0.00	16.08	1	2,121	0.05%
2021/03/08	5	16.67	0	0.00	16.40	5	2,060	0.24%
2021/03/04	1	16.95	0	0.00	16.93	1	2,009	0.05%
2021/02/26	1	17.15	0	0.00	17.11	1	1,973	0.05%
2021/02/24	1	17.78	0	0.00	17.73	1	1,908	0.05%
2021/01/29	1	17.75	0	0.00	17.63	1	1,878	0.05%
2021/01/26	7	18.44	0	0.00	18.31	7	1,920	0.36%
2021/01/06	0	0.00	5	17.91	17.80	-5	1,820	-0.27%
2020/12/17	0	0.00	5	15.78	15.86	-5	1,735	-0.29%
2020/12/07	15	16.00	0	0.00	16.04	15	1,765	0.85%
2020/11/26	3	15.56	0	0.00	15.56	3	1,859	0.16%
2020/11/25	2	15.72	0	0.00	15.68	2	1,884	0.11%
2020/11/24	5	15.99	0	0.00	15.80	5	1,898	0.26%
2020/11/05	0	0.00	10	15.62	15.63	-10	1,876	-0.53%
2020/10/19	0	0.00	5	14.84	14.85	-5	1,976	-0.25%
2020/09/18	0	0.00	30	14.21	14.34	-30	2,549	-1.18%
2020/08/31	0	0.00	11	15.16	15.12	-11	2,651	-0.41%
2020/08/24	0	0.00	30	14.58	14.60	-30	2,640	-1.14%
2020/08/12	1	13.85	0	0.00	13.87	1	2,651	0.04%
2020/08/11	0	0.00	1	14.34	14.52	-1	2,648	-0.04%
2020/08/04	0	0.00	1	14.80	14.66	-1	2,625	-0.04%
2020/07/20	0	0.00	4	14.09	14.15	-4	2,515	-0.16%
2020/07/17	0	0.00	5	13.85	13.69	-5	2,481	-0.20%
2020/07/13	0	0.00	10	14.51	14.74	-10	2,345	-0.43%
2020/07/09	0	0.00	5	14.03	14.40	-5	2,280	-0.22%
2020/07/07	5	13.99	0	0.00	14.03	5	2,175	0.23%
2020/07/06	0	0.00	3	13.20	13.36	-3	2,114	-0.14%
2020/07/01	0	0.00	10	12.68	12.63	-10	2,041	-0.49%
2020/06/24	10	12.29	0	0.00	12.22	10	1,981	0.50%
2020/06/17	0	0.00	2	11.71	11.70	-2	1,921	-0.10%
2020/06/04	6	11.53	0	0.00	11.52	6	2,001	0.30%
2020/06/03	3	11.60	0	0.00	11.57	3	2,020	0.15%
2020/03/27	0	0.00	30	10.70	10.61	-30	3,172	-0.95%
2020/03/17	0	0.00	8	10.64	10.64	-8	3,135	-0.26%
2020/03/11	8	11.98	0	0.00	11.89	8	3,049	0.26%
2020/03/10	0	0.00	30	11.93	11.98	-30	3,066	-0.98%
2020/02/27	0	0.00	10	12.11	12.11	-10	2,895	-0.35%
2020/02/06	20	11.07	0	0.00	11.10	20	2,472	0.81%
2020/01/15	1	11.83	0	0.00	11.70	1	2,149	0.05%
2019/11/19	0	0.00	4	10.83	10.87	-4	1,905	-0.21%
2019/11/11	0	0.00	18	10.85	10.79	-18	1,903	-0.95%
2019/11/06	3	11.02	0	0.00	11.01	3	1,873	0.16%
2019/09/16	0	0.00	2	10.75	10.72	-2	1,927	-0.10%
2019/08/29	8	10.30	0	0.00	10.34	8	1,894	0.42%
2019/08/28	10	10.33	0	0.00	10.31	10	1,899	0.53%
2019/08/01	2	10.45	0	0.00	10.43	2	2,032	0.10%
2019/07/31	2	10.54	0	0.00	10.56	2	2,046	0.10%
2019/07/26	2	10.53	0	0.00	10.55	2	2,188	0.09%
2019/07/16	0	0.00	1	10.42	10.43	-1	2,391	-0.04%
2019/07/09	0	0.00	6	10.29	10.29	-6	2,505	-0.24%
2019/06/20	1	10.01	1	10.13	10.11	0	2,953	0.00%
2019/06/18	1	9.82	1	9.78	9.78	0	2,954	0.00%
2019/06/03	1	9.98	1	9.83	9.83	0	3,613	0.00%
2019/05/16	1	10.13	1	10.08	10.08	0	4,385	0.00%
2019/05/08	1	10.02	1	10.01	10.01	0	4,517	0.00%
2019/04/18	0	0.00	5	11.21	11.22	-5	4,220	-0.12%
2019/04/15	5	11.10	0	0.00	11.14	5	4,162	0.12%
2019/04/11	1	11.34	1	11.06	11.05	0	4,155	0.00%
2019/04/09	1	11.16	1	11.26	11.26	0	4,134	0.00%
2019/04/08	1	11.29	2	11.18	11.08	-1	4,079	-0.02%
2019/04/02	1	11.14	6	11.02	11.07	-5	4,048	-0.12%
2019/04/01	1	10.80	1	10.97	11.04	0	4,024	0.00%
2019/03/28	6	10.34	0	0.00	10.29	6	3,878	0.15%
2019/03/26	3	10.34	0	0.00	10.30	3	3,887	0.08%
2019/03/19	3	10.61	0	0.00	10.58	3	3,811	0.08%
2019/03/14	1	10.16	0	0.00	10.14	1	3,736	0.03%
2019/03/06	0	0.00	26	10.48	10.47	-26	3,389	-0.77%
2019/03/04	1	10.38	2	10.47	10.50	-1	3,342	-0.03%
2019/02/27	1	9.98	0	0.00	10.05	1	3,231	0.03%
2019/02/26	0	0.00	11	10.01	10.05	-11	3,203	-0.34%
2019/02/22	0	0.00	17	9.28	9.32	-17	2,999	-0.57%
2019/02/19	0	0.00	8	9.09	9.09	-8	2,945	-0.27%
2018/12/13	1	8.15	1	8.26	8.25	0	3,329	0.00%
2018/12/12	1	8.13	1	8.09	8.09	0	3,337	0.00%
2018/11/20	1	8.48	1	8.43	8.36	0	3,200	0.00%
2018/11/19	1	8.48	1	8.49	8.49	0	3,175	0.00%
2018/11/16	1	8.43	1	8.47	8.47	0	3,171	0.00%
2018/11/13	1	8.31	1	8.30	8.31	0	3,153	0.00%
2018/11/07	1	8.27	1	8.29	8.28	0	3,141	0.00%
2018/10/31	40	7.97	0	0.00	8.00	40	3,108	1.29%
2018/10/24	1	8.21	1	8.18	8.15	0	3,116	0.00%
2018/10/18	1	7.89	1	7.87	7.87	0	2,988	0.00%
2018/10/16	1	8.09	1	8.00	8.00	0	2,894	0.00%
2018/10/15	0	0.00	20	8.10	8.09	-20	2,872	-0.70%
2018/10/12	1	8.14	1	8.13	8.17	0	2,872	0.00%
2018/10/09	0	0.00	20	8.54	8.55	-20	2,772	-0.72%
2018/10/08	1	8.65	1	8.62	8.62	0	2,759	0.00%
2018/09/27	40	8.92	0	0.00	8.88	40	2,836	1.41%
2018/09/26	40	8.96	0	0.00	8.98	40	2,837	1.41%
2018/09/21	1	8.78	1	8.89	8.89	0	2,844	0.00%
2018/09/20	1	8.80	1	8.76	8.77	0	2,861	0.00%
2018/09/13	1	8.64	1	8.53	8.54	0	2,874	0.00%
2018/08/20	1	8.84	1	8.75	8.75	0	2,981	0.00%
2018/08/10	1	9.28	1	9.22	9.16	0	2,949	0.00%
2018/08/09	1	9.11	1	9.18	9.16	0	2,933	0.00%
2018/08/08	2	9.07	0	0.00	9.03	2	2,930	0.07%
2018/08/03	0	0.00	40	9.27	9.12	-40	2,833	-1.41%
2018/08/01	1	9.76	1	9.67	9.66	0	2,739	0.00%
2018/07/24	1	9.85	1	9.99	9.98	0	2,780	0.00%
2018/07/18	1	9.94	1	9.84	9.84	0	2,832	0.00%
2018/07/16	1	10.00	1	9.99	9.96	0	2,829	0.00%
2018/06/22	10	10.34	0	0.00	10.37	10	3,074	0.33%
2018/05/25	10	11.28	0	0.00	11.23	10	3,556	0.28%
2018/05/24	10	11.35	0	0.00	11.33	10	3,575	0.28%
2018/05/21	1	11.58	1	11.57	11.57	0	3,634	0.00%
2018/05/14	1	11.53	1	11.51	11.51	0	4,102	0.00%
2018/05/11	1	11.52	1	11.44	11.44	0	4,124	0.00%
2018/05/07	11	11.14	1	11.24	11.25	10	4,273	0.23%
2018/05/04	1	11.16	1	11.11	11.11	0	4,324	0.00%
2018/05/03	10	11.04	0	0.00	11.05	10	4,328	0.23%
2018/05/02	30	11.10	0	0.00	11.02	30	4,411	0.68%
2018/04/10	1	11.36	1	11.34	11.35	0	4,611	0.00%
2018/02/09	10	10.85	3	10.85	10.85	7	4,903	0.14%
2018/02/07	5	11.43	0	0.00	11.51	5	4,820	0.10%
2018/02/05	0	0.00	3	11.78	11.96	-3	4,671	-0.06%
2018/02/02	2	12.03	0	0.00	12.01	2	4,725	0.04%
2018/02/01	0	0.00	2	12.03	11.98	-2	4,720	-0.04%
2018/01/31	3	12.18	0	0.00	12.18	3	4,694	0.06%
2018/01/26	0	0.00	45	12.58	12.59	-45	4,532	-0.99%
2018/01/22	0	0.00	10	12.31	12.30	-10	4,468	-0.22%
2018/01/19	0	0.00	10	12.26	12.25	-10	4,493	-0.22%
2018/01/18	21	12.22	1	12.23	12.23	20	4,498	0.44%
2018/01/15	10	12.30	0	0.00	12.30	10	4,396	0.23%
2018/01/11	1	12.09	1	12.04	12.04	0	4,396	0.00%
2018/01/10	1	12.08	1	12.00	12.02	0	4,398	0.00%
2018/01/09	1	11.97	1	12.00	12.01	0	4,367	0.00%
2018/01/03	0	0.00	25	11.76	11.84	-25	4,336	-0.58%