• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0026.186.18-21,247-0.16%
2024/11/1936.1400.006.1531,2510.24%
2024/11/1800.0026.196.20-21,269-0.16%
2024/11/1300.0026.166.18-21,338-0.15%
2024/11/0716.0700.006.0811,3980.07%
2024/11/0616.1700.006.1611,4550.07%
2024/11/01106.2700.006.28101,8310.55%
2024/10/2816.2400.006.2511,8580.05%
2024/10/2500.0036.376.36-31,863-0.16%
2024/10/2400.0016.336.31-11,877-0.05%
2024/10/2300.0016.326.30-11,915-0.05%
2024/10/2266.2700.006.2761,9150.31%
2024/10/1816.1816.206.2001,9320.00%
2024/10/1516.1000.006.1111,9320.05%
2024/10/0916.1500.006.1511,9540.05%
2024/10/0716.0900.006.1011,9430.05%
2024/10/0416.1900.006.1911,9360.05%
2024/10/0116.2200.006.2311,9250.05%
2024/09/2736.1300.006.1131,8990.16%
2024/09/2626.2600.006.2521,8570.11%
2024/09/2500.00306.356.34-301,855-1.62%
2024/09/2456.3400.006.3351,8530.27%
2024/09/2326.28356.276.29-331,836-1.80%
2024/09/2016.3600.006.3711,8350.05%
2024/09/1600.0026.616.58-21,764-0.11%
2024/09/1300.0026.576.55-21,762-0.11%
2024/09/1216.5000.006.5011,7320.06%
2024/09/1100.0086.636.72-81,701-0.47%
2024/09/1016.55106.526.55-91,680-0.54%
2024/09/0926.6600.006.5621,6580.12%
2024/09/0466.4000.006.4261,5900.38%
2024/09/0216.2200.006.2511,5100.07%
2024/08/3016.2700.006.2711,5230.07%
2024/08/2936.3200.006.3231,5110.20%
2024/08/2816.3300.006.3211,5090.07%
2024/08/2726.3600.006.3321,5180.13%
2024/08/23106.3500.006.33101,5110.66%
2024/08/2266.3400.006.3661,4900.40%
2024/08/2196.3800.006.3691,4920.60%
2024/08/2016.3400.006.3411,4830.07%
2024/08/1976.3500.006.4171,4520.48%
2024/08/1656.3600.006.3851,4330.35%
2024/08/15106.5100.006.54101,3800.72%
2024/08/1456.5700.006.6251,3720.36%
2024/08/13106.6900.006.68101,3450.74%
2024/08/0866.8700.006.8561,2910.46%
2024/08/07206.7500.006.70201,2271.63%
2024/08/0657.1600.007.0551,1040.45%
2024/08/0200.00206.826.84-20845-2.37%
2024/08/0100.00156.456.48-15814-1.84%
2024/07/3000.0056.406.37-5807-0.62%
2024/07/2600.00106.456.44-10796-1.26%
2024/07/0956.0900.006.0859490.53%
2024/06/2700.00156.346.35-15961-1.56%
2024/06/26106.3000.006.31109671.03%
2024/06/1900.0056.506.50-5991-0.50%
2024/06/1700.0056.556.56-51,024-0.49%
2024/06/1300.0056.456.44-51,062-0.47%
2024/06/0600.0056.416.39-51,079-0.46%
2024/05/1600.00116.496.48-111,189-0.92%
2024/04/2656.6400.006.5851,2190.41%
2024/04/1800.0056.636.61-51,189-0.42%
2024/04/1700.0026.626.61-21,172-0.17%
2024/04/1666.58136.556.56-71,129-0.62%
2024/03/2726.4000.006.3821,0240.20%
2024/03/2216.3700.006.3811,0390.10%
2024/03/2126.4300.006.4321,0220.20%
2024/03/2056.4500.006.4751,0180.49%
2024/03/1956.5500.006.5551,0030.50%
2024/03/1856.60336.616.59-28981-2.85%
2024/03/14176.80106.746.7479590.73%
2024/03/1396.7700.006.7799670.93%
2024/03/1266.8456.846.7819640.10%
2024/03/11116.7800.006.80119441.17%
2024/03/0856.5700.006.6058960.56%
2024/01/23107.0100.007.07107121.40%
2024/01/15107.1500.007.15106251.60%
2024/01/10107.3500.007.33105871.70%
2024/01/0597.5100.007.5295991.50%
2024/01/0367.5800.007.5866160.97%
2023/12/27107.6000.007.60106811.47%
2023/12/20157.64177.637.63-2689-0.29%
2023/12/1500.0047.707.74-4691-0.58%
2023/12/1347.6600.007.6546790.59%
2023/11/2967.6300.007.6266780.88%
2023/11/0867.7900.007.8267900.76%
2023/11/0747.7500.007.7547880.51%
2023/10/1200.00107.737.72-10777-1.29%
2023/08/25118.0700.008.08119061.21%
2023/05/1600.0058.708.71-5919-0.54%
2023/05/1200.0038.828.82-3897-0.33%
2023/05/1100.0038.858.86-3881-0.34%
2023/05/0400.0019.049.01-1860-0.12%
2023/04/2400.0029.079.09-2792-0.25%
2023/03/1400.00759.639.59-75923-8.12%
2023/03/0959.0500.009.0658140.61%
2023/03/0859.1500.009.1557930.63%
2023/03/0649.1900.009.2147590.53%
2023/03/0389.3100.009.2787411.08%
2023/03/0119.4500.009.4117130.14%
2023/02/2419.4500.009.4517210.14%
2023/02/2139.3700.009.3937000.43%
2023/02/16119.3800.009.36117001.57%
2023/02/10109.4000.009.47107101.41%
2023/02/0719.4500.009.4917220.14%
2023/01/30109.4700.009.49107271.37%
2023/01/17119.8700.009.88117141.54%
2023/01/1619.9300.009.9417080.14%
2023/01/11109.8500.009.87106671.50%
2023/01/0989.9300.009.9086281.27%
2022/11/0900.0019.679.71-1660-0.15%
2022/11/0800.0089.679.67-8673-1.19%
2022/10/2839.9500.009.9636420.47%
2022/10/241010.0300.0010.03106401.56%
2022/10/20310.0200.009.9836390.47%
2022/10/1939.9400.009.9536400.47%
2022/10/1800.0069.969.96-6637-0.94%
2022/10/0769.9500.009.9566080.99%
2022/09/0800.0089.849.84-8587-1.36%
2022/08/2269.7300.009.6966400.94%
2022/08/1829.6700.009.6626390.31%
2022/08/1100.00119.839.82-11609-1.80%
2022/08/021110.0300.0010.05116281.75%
2022/07/2000.00110.019.99-1623-0.16%
2022/07/1100.001010.0710.14-10595-1.68%
2022/07/05510.3000.0010.3055410.92%
2022/06/29510.2400.0010.2255011.00%
2022/06/23310.4800.0010.4634910.61%
2022/06/22310.4200.0010.4234960.60%
2022/05/2700.00910.2810.27-9435-2.07%
2022/05/24510.3600.0010.3654441.12%
2022/05/16410.4500.0010.4744420.90%
2022/05/1000.00510.4610.44-5428-1.17%
2022/05/09510.3500.0010.3354171.20%
2022/04/2100.00510.1010.10-5416-1.20%
2022/04/01510.1300.0010.0553831.30%
2022/03/2300.00210.0910.02-2347-0.58%
2022/03/11211.0300.0011.0123100.64%
2022/03/1000.00510.9010.85-5307-1.63%
2022/03/02510.6300.0010.6652881.73%
2021/04/2900.00610.8410.81-6315-1.90%
2021/04/14610.7000.0010.6863101.93%
2021/03/2900.001210.5810.63-12325-3.68%
2021/03/231010.6000.0010.67103083.25%
2021/03/22210.5500.0010.5623080.65%
2021/02/0200.00311.5511.54-3418-0.72%
2021/01/28311.5600.0011.5733890.77%
2020/11/2300.00912.2612.20-9441-2.04%
2020/08/21313.5800.0013.5536470.46%
2020/08/1100.00513.7613.74-5670-0.75%
2020/08/10214.1100.0013.9526670.30%
2020/07/31314.4600.0014.5036860.44%
2020/07/1500.00513.7413.75-5788-0.63%
2020/07/08213.9800.0014.0028740.23%
2020/07/07213.9500.0013.9328880.23%
2020/07/0200.001014.1314.18-10990-1.01%
2020/06/29514.0800.0014.0751,1200.45%
2020/06/23613.9600.0013.7461,2300.49%
2020/06/2200.00713.8613.86-71,283-0.55%
2020/06/1000.00113.5313.53-11,669-0.06%
2020/06/0500.00813.7413.71-81,811-0.44%
2020/06/0100.00114.1014.06-11,919-0.05%
2020/05/2700.00214.3314.20-22,023-0.10%
2020/05/1400.00115.1015.22-12,259-0.04%
2020/04/2700.00615.4115.30-62,208-0.27%
2020/04/21515.7000.0015.6952,1470.23%
2020/04/1700.00615.3015.35-62,120-0.28%
2020/04/011016.0700.0016.14101,8080.55%
2020/03/27515.8600.0015.8651,6580.30%
2020/03/26316.4200.0016.1631,5990.19%
2020/03/251116.2200.0016.19111,5420.71%
2020/03/24117.0000.0017.2211,4820.07%
2020/03/23318.00617.7817.78-31,415-0.21%
2020/03/20217.03317.1617.11-11,364-0.07%
2020/03/19318.154518.2018.12-421,327-3.16%
2020/03/182117.8500.0018.03211,2421.69%
2020/03/173118.392017.9817.98111,1740.94%
2020/03/162218.2900.0018.30221,1171.97%
2020/03/13518.78118.7117.8841,0670.37%
2020/03/09516.6000.0016.7758390.60%
2020/03/06615.7800.0015.8067970.75%
2020/03/0500.00515.2515.26-5776-0.64%
2020/03/0300.00515.0715.36-5715-0.70%
2020/03/02115.15215.3915.23-1673-0.15%
2020/02/26214.4800.0014.4825610.36%
2020/02/201013.9300.0013.96104552.20%
2020/02/19113.981013.9413.96-9435-2.07%
2020/02/07513.4700.0013.4753471.44%
2020/01/31613.7500.0013.7663261.84%
2020/01/1300.00613.4513.45-6314-1.91%
2020/01/08513.6600.0013.6853491.43%
2020/01/07113.5200.0013.5413440.29%
2019/10/1400.001614.6614.62-16360-4.43%
2019/09/27514.7800.0014.8153161.58%
2019/09/251014.7500.0014.70103073.25%
2019/09/17114.7300.0014.7612940.34%
2019/08/0200.00115.5315.55-1335-0.30%
2019/07/2900.00515.2015.18-5352-1.42%
2019/07/22515.2700.0015.2853481.44%
2019/06/1900.00615.3915.35-6388-1.54%
2019/05/21515.4900.0015.4353721.34%
2019/05/20115.4000.0015.4113710.27%
2019/05/1700.00315.4315.43-3370-0.81%
2019/05/1500.00215.5515.55-2372-0.54%
2019/05/07515.0900.0015.0953731.34%
2019/03/2900.00515.1515.15-5572-0.87%
2019/03/27515.0600.0015.0256240.80%
2019/03/04715.02115.0115.0167280.82%
2019/02/1200.00515.5715.64-5789-0.63%
2019/01/22515.7500.0015.8058010.62%
2019/01/1800.001315.7015.68-13835-1.56%
2019/01/101016.1000.0016.08109161.09%
2019/01/0700.001216.1916.20-12912-1.32%
2019/01/041016.9700.0016.74109181.09%
2019/01/02516.6000.0016.7859530.52%
2018/12/2700.00516.4816.26-5956-0.52%
2018/12/2500.00817.3717.24-8910-0.88%
2018/12/2200.00116.7816.67-1877-0.11%
2018/12/17615.4800.0015.4868300.72%
2018/12/12615.39215.4115.3448610.46%
2018/12/04214.8200.0014.9927980.25%
2018/10/2500.00215.4315.49-2666-0.30%
2018/10/1700.001214.5314.54-12573-2.09%
2018/10/1100.00314.7014.69-3553-0.54%
2018/10/051213.9600.0013.92125062.37%
2018/09/19714.14114.1514.1465231.15%
2018/09/18114.3700.0014.3515130.19%
2018/08/1300.00314.8714.98-3505-0.59%
2018/07/27714.3100.0014.3174791.46%
2018/07/26114.3600.0014.3914740.21%
2018/05/07714.5000.0014.4378270.85%
2018/04/1700.00314.7514.80-3818-0.37%
2018/04/12314.8500.0014.8738240.36%
2018/04/1000.001114.7014.76-11840-1.31%
2018/03/281115.2900.0015.29117891.39%
2018/03/2300.00115.4915.60-1728-0.14%
2018/03/0500.001015.3515.39-10711-1.40%
2018/02/2300.00314.7914.77-3655-0.46%
2018/02/2100.00214.6914.76-2658-0.30%
2018/02/07314.5800.0014.7536610.45%
2018/02/0600.00215.0214.98-2643-0.31%
2018/02/05214.2500.0014.2325810.34%
2018/01/04114.1500.0014.0616320.16%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音