• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00216.6216.62-25,728-0.03%
2024/12/06116.1300.0016.2015,8080.02%
2024/12/03116.1300.0016.1816,3430.02%
2024/11/2200.001316.6416.59-136,751-0.19%
2024/11/183015.9600.0015.94307,0090.43%
2024/11/12216.0700.0016.0726,9490.03%
2024/11/0700.00116.9016.92-16,929-0.01%
2024/11/0500.001116.7716.77-116,946-0.16%
2024/11/0100.00516.5616.56-57,058-0.07%
2024/10/292015.9300.0015.88206,9190.29%
2024/10/28216.1200.0016.1126,7850.03%
2024/10/2200.00116.4116.40-16,542-0.02%
2024/10/21116.240.116.2016.280.96,4930.01%
2024/10/1511216.7400.0016.591126,2601.79% 大買/鉅額交易
2024/10/1400.00117.3117.40-16,125-0.02%
2024/10/0910017.1800.0017.261005,9961.67%
2024/10/08117.842417.7217.67-235,897-0.39%
2024/10/040.117.114817.1117.12-47.95,565-0.86%
2024/09/271915.6900.0015.71195,0040.38%
2024/09/26116.1800.0016.0514,8400.02%
2024/09/2300.00316.6516.63-34,652-0.06%
2024/09/205016.491116.4516.47394,5800.85%
2024/09/1900.00116.2416.25-14,467-0.02%
2024/09/18116.18216.2316.16-14,399-0.02%
2024/09/164915.7900.0015.77494,2941.14%
2024/09/1300.00515.9615.96-54,299-0.12%
2024/09/112015.312015.2815.3104,3190.00%
2024/09/10315.90615.9215.83-34,091-0.07%
2024/09/0911815.8300.0015.831184,0202.94% 大買/鉅額交易
2024/09/06715.9900.0016.0073,9460.18%
2024/09/052416.0800.0016.05243,8690.62%
2024/09/0442116.1800.0016.204213,72111.31% 大買/鉅額交易
2024/09/021116.8500.0016.88113,3970.32%
2024/08/3000.00217.5017.51-23,288-0.06%
2024/08/2900.00117.2017.21-13,442-0.03%
2024/08/2700.001017.7117.76-103,421-0.29%
2024/08/2600.006.317.3417.32-6.33,255-0.19%
2024/08/221116.5900.0016.59113,1220.35%
2024/08/21316.8500.0016.8632,9430.10%
2024/08/201216.9300.0016.88122,8900.42%
2024/08/191017.3700.0017.34102,7560.36%
2024/08/1200.001017.4817.55-102,653-0.38%
2024/08/0600.00216.9717.00-22,422-0.08%
2024/08/053816.8800.0016.72382,3691.60%
2024/08/011.117.991017.9518.01-8.92,220-0.40%
2024/07/310.917.4800.0017.450.92,2140.04%
2024/07/301017.3100.0017.32102,2400.45%
2024/07/261017.9500.0017.96102,2470.44%
2024/07/2200.00118.0918.10-12,250-0.04%
2024/07/1700.001018.2118.20-102,225-0.45%
2024/07/1200.00218.6618.61-22,540-0.08%
2024/06/2800.00518.5318.56-52,682-0.19%
2024/06/2000.00218.1618.15-22,716-0.07%
2024/06/11217.401017.4817.43-82,742-0.29%
2024/06/0414516.69616.6816.591392,6285.29% 大買/鉅額交易
2024/06/03117.3700.0017.3612,4510.04%
2024/05/29618.0000.0018.0162,4670.24%
2024/05/2200.000.317.6017.59-0.32,542-0.01%
2024/05/14117.71117.7417.7403,0410.00%
2024/05/1324617.5100.0017.502463,1847.73% 大買/鉅額交易
2024/05/08417.5600.0017.5243,3240.12%
2024/05/06917.6100.0017.6093,4800.26%
2024/05/0300.00117.7817.79-13,566-0.03%
2024/05/0200.00217.8417.86-23,602-0.06%
2024/04/3000.00218.5018.50-23,575-0.06%
2024/04/2400.00218.7118.74-23,906-0.05%
2024/04/22518.3300.0018.3153,9180.13%
2024/04/19319.10519.0918.88-23,880-0.05%
2024/04/18518.411218.4518.45-73,828-0.18%
2024/04/1700.00618.9118.91-63,798-0.16%
2024/04/1600.006119.1719.17-613,862-1.58%
2024/04/1100.0030019.1519.15-3003,936-7.62% 大賣/鉅額交易
2024/04/0900.0011819.1819.13-1184,257-2.77% 大賣/鉅額交易
2024/04/0300.0030518.8418.81-3054,376-6.97% 大賣/鉅額交易
2024/03/25517.93517.9217.9104,7100.00%
2024/03/22517.7800.0017.7854,7840.10%
2024/03/2100.001917.9918.05-194,801-0.40%
2024/03/20918.2000.0018.1994,9190.18%
2024/03/191418.091218.0918.0724,9510.04%
2024/03/18117.831017.7617.83-95,200-0.17%
2024/03/15317.7400.0017.7235,2010.06%
2024/03/1400.00517.4717.44-55,179-0.10%
2024/03/13117.1000.0017.0915,2130.02%
2024/03/111016.93616.9316.9245,5490.07%
2024/03/07617.3000.0017.2365,8130.10%
2024/03/0400.00517.4517.41-55,926-0.08%
2024/02/2900.001117.0917.14-115,941-0.19%
2024/02/261016.6400.0016.63105,8940.17%
2024/02/2200.0012.117.0417.04-12.15,889-0.21%
2024/02/2100.00216.8516.85-25,940-0.03%
2024/02/2000.00417.0917.09-46,064-0.07%
2024/02/1600.00316.8816.88-36,038-0.05%
2024/02/1500.0010316.5716.58-1035,978-1.72% 大賣/鉅額交易
2024/02/0510315.8200.0015.911035,7791.78% 大買/鉅額交易
2024/01/300.116.8000.0016.780.15,7880.00%
2024/01/2900.003417.0617.06-345,808-0.59%
2024/01/26216.7700.0016.7325,6800.04%
2024/01/25116.4200.0016.4215,5730.02%
2024/01/2300.001116.2816.28-115,582-0.20%
2024/01/2200.00115.9315.92-15,421-0.02%
2024/01/15115.8400.0015.9015,4560.02%
2024/01/1200.00115.9816.00-15,497-0.02%
2024/01/11115.5900.0015.6615,3780.02%
2024/01/10415.81115.7415.8035,4160.06%
2024/01/09115.46115.4815.4705,4210.00%
2024/01/0800.00116.0215.86-15,431-0.02%
2024/01/04115.91515.9115.96-45,474-0.07%
2024/01/0320415.40215.3915.362025,4113.73% 大買/鉅額交易
2023/12/2914.115.6700.0015.7414.15,2630.27%
2023/12/281116.1200.0016.09115,1030.22%
2023/12/2700.0016216.4116.43-1625,054-3.21% 大賣/鉅額交易
2023/12/25116.08216.0616.00-15,002-0.02%
2023/12/2200.001316.2816.26-134,980-0.26%
2023/12/2100.0015116.1216.14-1514,916-3.07% 大賣/鉅額交易
2023/12/2000.00316.1416.16-34,871-0.06%
2023/12/19315.96115.9215.9324,7830.04%
2023/12/15215.7500.0015.7824,7540.04%
2023/12/1400.00315.3815.33-34,636-0.06%
2023/12/1321915.1000.0015.112194,5794.78% 大買/鉅額交易
2023/12/11115.70115.7315.7804,2990.00%
2023/12/0830915.34215.4815.493074,2537.22% 大買/鉅額交易
2023/12/07615.3700.0015.3964,1630.14%
2023/12/061215.96115.9915.95113,9380.28%
2023/12/0500.00216.1016.12-23,850-0.05%
2023/12/042516.2800.0016.22253,7740.66%
2023/12/01516.6700.0016.7453,5620.14%
2023/11/3000.00517.0217.14-53,508-0.14%
2023/11/2715516.5600.0016.501553,4934.44% 大買/鉅額交易
2023/11/22517.1000.0017.1053,3890.15%
2023/11/205016.74316.8016.88473,3581.40%
2023/11/1730316.1700.0016.183033,2589.30% 大買/鉅額交易
2023/11/1630016.9000.0016.843003,0909.71% 大買/鉅額交易
2023/11/1400.00117.3517.37-13,059-0.03%
2023/11/13116.9300.0016.9513,0570.03%
2023/11/0920616.7300.0016.712063,0986.65% 大買/鉅額交易
2023/11/0810517.0600.0017.041053,0153.48% 大買/鉅額交易
2023/11/072717.7800.0017.78272,9040.93%
2023/11/062817.8600.0017.88282,9430.95%
2023/11/0135017.9400.0017.953502,91412.01% 大買/鉅額交易
2023/10/31118.2300.0018.2812,9150.03%
2023/10/2300.00219.2619.17-22,940-0.07%
2023/10/2000.00319.7119.74-32,986-0.10%
2023/10/17218.8200.0018.8122,9920.07%
2023/10/16418.9800.0019.1042,9450.14%
2023/10/11618.6100.0018.6562,9980.20%
2023/10/06717.9100.0017.8773,0460.23%
2023/10/05118.2600.0018.3313,1830.03%
2023/09/2200.00119.5019.51-14,461-0.02%
2023/09/2100.0020019.1819.22-2004,549-4.40% 大賣/鉅額交易
2023/09/2000.003619.4519.35-365,033-0.72%
2023/09/1900.008719.6419.69-875,022-1.73%
2023/09/1800.0029219.4919.55-2925,294-5.51% 大賣/鉅額交易
2023/09/15219.4637119.4419.49-3695,501-6.71% 大賣/鉅額交易
2023/09/1400.0014319.0419.07-1435,589-2.56% 大賣/鉅額交易
2023/09/1300.0015519.0819.08-1555,797-2.67% 大賣/鉅額交易
2023/09/1200.0015118.7618.77-1516,142-2.46% 大賣/鉅額交易
2023/09/1100.005018.6518.68-506,297-0.79%
2023/09/0700.00518.6818.65-57,023-0.07%
2023/09/0600.005818.5618.55-587,319-0.79%
2023/09/0500.004018.3518.36-407,469-0.54%
2023/09/0400.004518.3018.29-457,647-0.59%
2023/09/011017.89517.8917.8957,7110.06%
2023/08/3000.001017.4117.41-108,071-0.12%
2023/08/241016.8000.0016.84109,1050.11%
2023/08/231017.0700.0017.06109,1510.11%
2023/08/2100.00217.4117.36-29,335-0.02%
2023/08/16217.1611817.1817.14-1169,537-1.22% 大賣/鉅額交易
2023/08/1500.00117.5017.51-19,519-0.01%
2023/08/0800.00117.4717.41-19,973-0.01%
2023/08/071017.592017.5517.56-1010,001-0.10%
2023/08/0200.00517.4617.41-510,179-0.05%
2023/08/0100.001017.3117.28-1010,307-0.10%
2023/07/2800.001116.8916.88-1111,063-0.10%
2023/07/2500.002716.7016.72-2711,454-0.24%
2023/07/1700.00415.7515.74-411,419-0.04%
2023/07/141016.2300.0016.171011,3420.09%
2023/07/13115.96116.0316.00011,2920.00%
2023/07/12115.84415.8315.80-311,160-0.03%
2023/07/1000.002015.5415.53-2011,019-0.18%
2023/07/07115.2000.0015.26110,7980.01%
2023/07/0600.001315.2015.17-1310,673-0.12%
2023/07/0500.00715.0215.01-710,504-0.07%
2023/07/04314.8000.0014.83310,5740.03%
2023/07/0300.00314.9214.91-311,117-0.03%
2023/06/3000.00514.7714.76-511,217-0.04%
2023/06/29114.69414.6914.62-311,140-0.03%
2023/06/286714.4000.0014.456711,2360.60%
2023/06/2700.00214.7914.81-211,067-0.02%
2023/06/26614.7100.0014.69611,0750.05%
2023/06/2100.00215.0515.11-211,006-0.02%
2023/06/2000.001314.9914.97-1310,893-0.12%
2023/06/1900.00815.0014.97-810,895-0.07%
2023/06/16114.871614.8914.88-1510,779-0.14%
2023/06/15514.4300.0014.49510,7880.05%
2023/06/1400.00314.6314.72-310,789-0.03%
2023/06/132314.3100.0014.332311,2620.20%
2023/06/123614.7000.0014.703611,0680.33%
2023/06/091515.0200.0015.011511,1480.13%
2023/06/08115.32515.3215.29-411,049-0.04%
2023/06/07315.1400.0015.07311,0270.03%
2023/06/06115.1800.0015.18110,9800.01%
2023/06/0500.001515.2915.33-1510,940-0.14%
2023/06/02214.87714.8414.87-510,758-0.05%
2023/06/011414.4000.0014.481410,7500.13%
2023/05/316714.6900.0014.656710,4830.64%
2023/05/2900.00215.4715.46-210,116-0.02%
2023/05/261215.201615.1915.20-410,147-0.04%
2023/05/2500.001015.6515.64-1010,344-0.10%
2023/05/2400.000.115.5715.60-0.110,2840.00%
2023/05/2300.00515.2915.26-510,172-0.05%
2023/05/22515.0600.0015.06510,1380.05%
2023/05/1800.001015.3815.34-1010,028-0.10%
2023/05/171014.961015.0214.9909,9060.00%
2023/05/1600.001.215.1415.11-1.29,921-0.01%
2023/05/1558.214.7300.0014.7758.29,9270.59%
2023/05/12215.0500.0014.9529,8240.02%
2023/05/11115.40515.4315.46-49,680-0.04%
2023/05/1000.00815.5215.46-89,744-0.08%
2023/05/0900.00215.3815.38-29,719-0.02%
2023/05/08715.141315.0515.16-69,765-0.06%
2023/05/051114.5700.0014.64119,6810.11%
2023/05/046414.6000.0014.61649,5140.67%
2023/05/0312215.1600.0015.151228,9151.37% 大買/鉅額交易
2023/04/28115.8400.0015.9018,5140.01%
2023/04/271015.7700.0015.76108,4970.12%
2023/04/2600.0013016.3416.41-1308,393-1.55% 大賣/鉅額交易
2023/04/251616.6800.0016.63168,4100.19%
2023/04/211116.3200.0016.32118,5020.13%
2023/04/1200.001317.2017.19-138,541-0.15%
2023/04/11116.9500.0016.9518,4790.01%
2023/04/106817.03217.0117.00668,4380.78%
2023/04/06116.821516.8616.86-148,163-0.17%
2023/03/3100.00115.7315.66-17,549-0.01%
2023/03/305015.3500.0015.35507,3740.68%
2023/03/2900.00115.5015.52-17,298-0.01%
2023/03/2800.004815.3215.31-487,118-0.67%
2023/03/275114.6000.0014.66516,8010.75%
2023/03/236014.7800.0014.79606,6530.90%
2023/03/228014.643214.6214.62486,6150.73%
2023/03/215014.2400.0014.26506,5700.76%
2023/03/207714.141014.2214.07676,5481.02%
2023/03/176114.63114.6414.66606,2860.95%
2023/03/161914.55514.5114.52146,2360.22%
2023/03/1510715.3700.0015.411075,8371.83% 大買/鉅額交易
2023/03/14815.75615.6815.6925,4940.04%
2023/03/131016.32116.3516.3195,1410.18%
2023/03/101216.005016.0615.96-385,131-0.74%
2023/03/09116.2500.0016.2814,9980.02%
2023/03/081016.47116.4416.4894,9760.18%
2023/03/07117.031117.0417.05-105,040-0.20%
2023/03/0600.00116.6916.69-15,112-0.02%
2023/03/0200.001116.4316.44-115,073-0.22%
2023/03/01116.39216.3316.40-15,037-0.02%
2023/02/24416.08216.0816.1124,9760.04%
2023/02/231215.7100.0015.76125,0310.24%
2023/02/22216.1200.0016.1224,8080.04%
2023/02/21116.1900.0016.1914,8370.02%
2023/02/1540016.6400.0016.574004,8438.26% 大買/鉅額交易
2023/02/1330016.7000.0016.673004,8126.23% 大買/鉅額交易
2023/02/10116.441616.4216.42-154,726-0.32%
2023/02/08116.341116.3216.35-104,656-0.21%
2023/02/07115.81115.8515.9004,5540.00%
2023/02/061115.5600.0015.58114,5180.24%
2023/02/03216.0400.0016.0024,3190.05%
2023/02/021016.2900.0016.29104,2240.24%
2023/02/01216.7500.0016.7324,1720.05%
2023/01/30116.870.116.8516.770.94,1860.02%
2023/01/1700.00116.7816.86-14,180-0.02%
2023/01/1620016.9200.0016.852004,1494.82% 大買/鉅額交易
2023/01/121.116.521116.5316.51-9.94,109-0.24%
2023/01/1110015.8800.0015.881004,0402.47%
2023/01/10115.91115.8815.8804,0260.00%
2023/01/09115.90515.8815.98-44,017-0.10%
2023/01/061315.9500.0015.91133,9970.33%
2023/01/0500.00015.8215.8203,9960.00%
2023/01/04616.41116.4016.4053,9220.13%
2023/01/03117.0800.0017.0413,9590.03%
2022/12/30216.8200.0016.8124,0060.05%
2022/12/29516.803116.7716.80-264,026-0.65%
2022/12/2700.00117.1817.13-14,073-0.02%
2022/12/263216.89116.9316.88314,0050.77%
2022/12/23116.745016.7316.73-494,017-1.22%
2022/12/2200.00216.8316.82-24,051-0.05%
2022/12/20116.29616.3116.13-54,094-0.12%
2022/12/195016.1300.0016.10504,1871.19%
2022/12/16116.26416.2616.20-34,182-0.07%
2022/12/1500.001016.3716.36-104,179-0.24%
2022/12/1400.004216.0716.07-424,123-1.02%
2022/12/132215.77115.8515.92214,0650.52%
2022/12/093315.49115.4515.45323,9530.81%
2022/12/08615.64115.6515.6553,8820.13%
2022/12/07215.9600.0015.9823,7850.05%
2022/12/06216.6500.0016.6023,6930.05%
2022/12/05117.37117.3917.2603,6620.00%
2022/12/0200.003017.4017.37-303,738-0.80%
2022/12/0100.004017.2817.23-403,819-1.05%
2022/11/30116.99216.9817.00-13,798-0.03%
2022/11/291316.78616.7517.0773,8000.18%
2022/11/282716.1300.0015.95273,7430.72%
2022/11/252516.86116.8916.90243,6350.66%
2022/11/243616.7800.0016.77363,6420.99%
2022/11/23117.4400.0017.4513,5390.03%
2022/11/22117.2900.0017.3113,5270.03%
2022/11/21617.1400.0017.1263,4870.17%
2022/11/18517.7200.0017.7253,3850.15%
2022/11/17518.1000.0018.0853,4010.15%
2022/11/151018.2400.0018.26103,3950.29%
2022/11/1400.00719.0618.97-73,412-0.21%
2022/11/10718.3700.0018.4173,4390.20%
2022/11/0700.00519.5319.58-53,530-0.14%
2022/11/0100.00818.7218.70-83,483-0.23%
2022/10/27018.8600.0018.8603,6320.00%
2022/10/2600.00118.2018.23-13,670-0.03%
2022/10/19217.7600.0017.7523,7010.05%
2022/10/18118.1300.0018.2413,7380.03%
2022/10/1400.002018.7918.84-203,751-0.53%
2022/10/1300.001218.4118.40-123,748-0.32%
2022/10/11219.171019.1719.11-83,780-0.21%
2022/10/071018.66118.6918.6293,7180.24%
2022/10/061118.5200.0018.49113,6430.30%
2022/10/0500.000.418.2018.19-0.43,688-0.01%
2022/10/040.417.69117.7417.74-0.63,674-0.02%
2022/09/301217.20117.1017.14113,7210.30%
2022/09/2900.00717.3617.30-73,780-0.19%
2022/09/2800.00416.4816.43-43,816-0.10%
2022/09/27216.41516.3316.43-33,790-0.08%
2022/09/261516.7000.0016.60153,7150.40%
2022/09/2200.00717.6517.62-73,614-0.19%
2022/09/161217.9000.0017.91123,5810.34%
2022/09/1500.001118.5118.52-113,591-0.31%
2022/09/131118.21118.3318.31103,6800.27%
2022/09/07217.9000.0017.8523,4980.06%
2022/09/06518.56218.5418.5433,3770.09%
2022/09/01718.6500.0018.6273,3310.21%
2022/08/291019.6000.0019.60103,2750.31%
2022/08/2600.00519.4219.39-53,389-0.15%
2022/08/1900.00118.6318.61-13,397-0.03%
2022/08/1800.00118.2518.25-13,343-0.03%
2022/08/17118.0400.0018.0413,3450.03%
2022/08/05518.28118.2618.3143,5260.11%
2022/08/0400.00118.7118.75-13,590-0.03%
2022/08/0300.00119.3219.35-13,553-0.03%
2022/08/0200.00119.1819.18-13,653-0.03%
2022/08/01420.071919.9619.95-153,732-0.40%
2022/07/2900.00119.8019.84-13,817-0.03%
2022/07/2800.00620.1520.14-63,953-0.15%
2022/07/271019.66219.5419.5783,9090.20%
2022/07/2600.00120.0820.08-13,927-0.03%
2022/07/2500.00119.3019.24-14,029-0.02%
2022/07/2200.00819.9219.97-83,970-0.20%
2022/07/2100.00120.3020.25-13,996-0.03%
2022/07/20220.48120.5320.4314,0030.02%
2022/07/1900.00120.3020.29-14,025-0.02%
2022/07/18119.10219.4319.51-13,998-0.03%
2022/07/15119.12719.2219.18-63,965-0.15%
2022/07/1400.00119.3519.32-14,015-0.02%
2022/07/13119.12119.1819.1704,0730.00%
2022/07/12320.45120.4320.3524,0760.05%
2022/07/1100.00320.6620.63-34,148-0.07%
2022/07/08420.43620.3620.51-24,236-0.05%
2022/07/0700.00119.6519.63-14,264-0.02%
2022/07/061419.91219.9019.95124,2600.28%
2022/07/0500.00121.8421.87-14,202-0.02%
2022/07/0400.00121.4821.51-14,284-0.02%
2022/07/010.120.92120.9620.94-0.94,386-0.02%
2022/06/3000.00121.8221.77-14,418-0.02%
2022/06/2900.00122.0022.02-14,477-0.02%
2022/06/28221.881421.9221.95-124,639-0.26%
2022/06/27221.25121.3321.2814,7030.02%
2022/06/24220.79120.6820.7814,7940.02%
2022/06/230.220.46120.5420.69-0.84,883-0.02%
2022/06/22420.97120.9521.0434,9470.06%
2022/06/21221.85121.8321.8515,0600.02%
2022/06/20621.494421.4521.42-385,160-0.74%
2022/06/17322.73122.6722.7125,3190.04%
2022/06/164.222.66122.6122.573.25,4340.06%
2022/06/151723.11323.0823.11145,6160.25%
2022/06/141323.43123.4223.46125,6950.21%
2022/06/132.123.08123.0823.051.15,8480.02%
2022/06/1000.00123.4523.47-16,219-0.02%
2022/06/0900.00123.7823.77-16,407-0.02%
2022/06/08123.2430323.2623.29-3026,681-4.52% 大賣/鉅額交易
2022/06/0700.00123.1423.10-17,282-0.01%
2022/06/0600.00223.1923.13-27,579-0.03%
2022/06/0200.00121.8821.86-17,832-0.01%
2022/06/0100.00122.2022.25-18,475-0.01%
2022/05/3100.00222.7222.85-28,792-0.02%
2022/05/3000.00322.3822.35-39,109-0.03%
2022/05/2700.00322.0522.08-39,631-0.03%
2022/05/2600.00121.5021.50-19,738-0.01%
2022/05/25221.51121.5421.5519,9470.01%
2022/05/2400.00121.3021.26-110,561-0.01%
2022/05/2300.00121.5221.56-110,621-0.01%
2022/05/2000.00121.1421.20-110,837-0.01%
2022/05/1900.00121.0521.01-110,977-0.01%
2022/05/18221.49121.4821.54111,0540.01%
2022/05/1700.00421.6821.65-411,258-0.04%
2022/05/1600.006.220.8120.72-6.211,377-0.05%
2022/05/13420.651720.6420.64-1311,421-0.11%
2022/05/1200.00120.0019.97-111,625-0.01%
2022/05/11219.09319.5119.61-111,548-0.01%
2022/05/10619.63219.5319.71411,5520.03%
2022/05/09421.11621.1121.09-211,547-0.02%
2022/05/06120.911120.8720.80-1011,474-0.09%
2022/05/0500.001020.6620.72-1011,802-0.08%
2022/05/0400.00119.8019.84-111,789-0.01%
2022/05/0300.00220.1420.10-211,858-0.02%
2022/04/2900.00620.1820.33-611,970-0.05%
2022/04/2800.00119.2119.28-111,934-0.01%
2022/04/27319.59219.4919.47112,0300.01%
2022/04/26118.79119.0118.98012,4160.00%
2022/04/2500.00118.9619.01-112,585-0.01%
2022/04/22119.601119.6319.60-1012,835-0.08%
2022/04/2100.00119.6719.75-112,904-0.01%
2022/04/20219.52219.7119.72013,1220.00%
2022/04/1900.00120.6020.51-113,318-0.01%
2022/04/18720.50120.4920.44613,3130.05%
2022/04/1500.00219.9520.10-213,246-0.02%
2022/04/14419.70919.6519.66-513,554-0.04%
2022/04/13419.12919.1519.05-513,487-0.04%
2022/04/12518.29118.3118.35413,4520.03%
2022/04/1100.00118.2118.19-113,414-0.01%
2022/04/08818.19318.1118.21513,3960.04%
2022/04/07218.44318.4518.38-113,413-0.01%
2022/04/06319.171.119.2219.22213,3680.01%
2022/04/015.218.87218.8118.783.213,5480.02%
2022/03/312.419.38419.1819.02-1.613,560-0.01%
2022/03/3000.00219.7819.74-213,494-0.01%
2022/03/292.119.812019.7319.78-17.913,586-0.13%
2022/03/28320.76220.8420.77113,6010.01%
2022/03/258.221.10521.1421.063.213,5430.02%
2022/03/24421.771221.5221.50-813,613-0.06%
2022/03/23420.67520.8020.73-113,417-0.01%
2022/03/22221.232121.1221.21-1913,349-0.14%
2022/03/2100.003019.8120.01-3013,225-0.23%
2022/03/183619.29219.5119.443413,1520.26%
2022/03/17117.80517.8517.91-412,982-0.03%
2022/03/161317.92517.9617.90812,9860.06%
2022/03/15418.551518.3518.09-1112,926-0.09%
2022/03/1400.00619.4119.50-612,650-0.05%
2022/03/1100.001619.3419.38-1612,563-0.13%
2022/03/1030619.913519.9820.1127112,3922.19% 大買/鉅額交易
2022/03/091622.852322.8622.85-711,904-0.06%
2022/03/0829.122.11222.1822.1727.111,9650.23%
2022/03/0743.222.672522.6022.9418.211,8760.15%
2022/03/04920.201020.1020.00-111,436-0.01%
2022/03/03720.64820.5920.71-111,636-0.01%
2022/03/02219.492419.6119.62-2211,333-0.19%
2022/03/01217.51117.4817.50110,7980.01%
2022/02/25617.30217.2517.20410,7530.04%
2022/02/24217.305.317.0917.46-3.310,578-0.03%
2022/02/2300.00116.6916.70-110,125-0.01%
2022/02/22316.88316.8316.81010,1530.00%
2022/02/2100.00216.2416.24-210,076-0.02%
2022/02/186.316.19116.1816.175.39,9700.05%
2022/02/1700.001016.2316.42-109,881-0.10%
2022/02/1600.00116.3016.31-19,725-0.01%
2022/02/15816.83716.8316.7919,5240.01%
2022/02/14216.81516.7816.78-39,432-0.03%
2022/02/1100.00216.0115.96-29,302-0.02%
2022/02/1000.00616.0016.00-69,315-0.06%
2022/02/0900.001215.9315.97-129,388-0.13%
2022/02/08116.221116.1916.20-109,361-0.11%
2022/02/071016.3330.316.3116.33-20.39,392-0.22%
2022/01/2600.003115.1315.12-319,030-0.34%
2022/01/25614.861214.8614.88-68,963-0.07%
2022/01/24115.26315.2415.23-28,957-0.02%
2022/01/21614.76714.7514.86-18,982-0.01%
2022/01/2000.003415.0915.22-349,075-0.37%
2022/01/1900.003415.2715.20-349,028-0.38%
2022/01/1800.001514.9214.96-158,683-0.17%
2022/01/1700.0010714.8414.82-1078,610-1.24% 大賣/鉅額交易
2022/01/14414.44214.4314.4428,4230.02%
2022/01/13214.541414.5414.49-128,443-0.14%
2022/01/1200.003514.3414.32-358,311-0.42%
2022/01/1100.00113.8913.88-18,146-0.01%
2022/01/10113.941113.9513.95-108,248-0.12%
2022/01/07614.125414.0714.10-488,311-0.58%
2022/01/06113.602013.5413.56-198,005-0.24%
2022/01/0500.003013.5813.57-308,021-0.37%
2021/12/3000.002013.5213.56-208,427-0.24%
2021/12/28113.3800.0013.3818,8600.01%
2021/12/24512.988812.9612.94-838,852-0.94%
2021/12/23612.912012.9112.91-148,876-0.16%
2021/12/211312.2200.0012.30139,0860.14%
2021/12/202112.2700.0012.13219,4280.22%
2021/12/1700.003012.7312.63-309,449-0.32%
2021/12/13512.83512.8212.82010,0320.00%
2021/12/10712.5300.0012.52710,0510.07%
2021/12/09112.82512.8012.90-410,167-0.04%
2021/12/081012.7100.0012.681010,2510.10%
2021/12/06111.96111.9912.02010,1020.00%
2021/12/031411.8400.0012.00149,9990.14%
2021/12/022411.702011.6111.7049,8940.04%
2021/12/011711.89612.0012.04119,5040.12%
2021/11/303012.4900.0012.30309,4230.32%
2021/11/295012.6200.0012.53509,2570.54%
2021/11/263713.562013.4413.46178,7740.19%
2021/11/25113.8300.0013.8318,8110.01%
2021/11/241113.897313.8613.90-628,845-0.70%
2021/11/231013.5000.0013.47108,7920.11%
2021/11/224613.4200.0013.44468,8320.52%
2021/11/1900.00514.0013.94-58,763-0.06%
2021/11/181313.6100.0013.64138,8090.15%
2021/11/17314.0000.0014.0038,7850.03%
2021/11/161014.1900.0014.18108,8680.11%
2021/11/151713.9900.0014.02179,0490.19%
2021/11/12914.162014.1214.13-119,034-0.12%
2021/11/11914.1900.0014.2298,9990.10%
2021/11/10114.651414.6214.59-138,985-0.14%
2021/11/09514.27114.2714.2548,8970.04%
2021/11/0800.005414.3114.33-548,924-0.61%
2021/11/051513.9000.0013.86158,8650.17%
2021/11/043513.94113.9313.96348,8550.38%
2021/11/0300.00214.4014.42-28,955-0.02%
2021/11/0200.00414.6714.58-48,983-0.04%
2021/10/2900.00714.3714.40-79,186-0.08%
2021/10/281114.15114.1614.15109,1050.11%
2021/10/2700.00614.6714.59-69,056-0.07%
2021/10/2500.002514.7214.72-259,147-0.27%
2021/10/22314.3400.0014.3239,1810.03%
2021/10/21114.58114.5814.5109,2340.00%
2021/10/2000.001214.2714.26-129,257-0.13%
2021/10/19114.2600.0014.3119,3550.01%
2021/10/18414.4414514.4414.47-1419,465-1.49% 大賣/鉅額交易
2021/10/15114.1610014.1614.17-999,439-1.05%
2021/10/14114.0132514.0014.01-3249,839-3.29% 大賣/鉅額交易
2021/10/1300.001113.9013.93-119,932-0.11%
2021/10/1200.0010513.9413.97-1059,971-1.05% 大賣/鉅額交易
2021/10/0800.0022013.7513.77-2209,998-2.20% 大賣/鉅額交易
2021/10/07513.3200.0013.3059,9060.05%
2021/10/0600.0021413.7013.72-2149,854-2.17% 大賣/鉅額交易
2021/10/0500.002713.4713.48-279,689-0.28%
2021/10/0400.0070513.1013.13-7059,442-7.47% 大賣/鉅額交易
2021/10/0100.005512.9712.97-559,468-0.58%
2021/09/291012.83112.8712.8199,7880.09%
2021/09/2800.0019513.1413.17-1959,738-2.00% 大賣/鉅額交易
2021/09/2700.004113.0112.96-419,581-0.43%
2021/09/2400.005412.6812.68-549,356-0.58%
2021/09/2300.004412.5212.52-449,256-0.48%
2021/09/175012.522212.4912.48289,3010.30%
2021/09/1600.007212.5412.53-729,222-0.78%
2021/09/1500.001712.2312.23-178,895-0.19%
2021/09/1400.002712.2012.24-278,940-0.30%
2021/09/1300.006012.0912.07-608,938-0.67%
2021/09/1000.00311.7011.83-38,963-0.03%
2021/09/0900.001611.9311.96-169,137-0.18%
2021/09/0700.00511.9111.90-59,482-0.05%
2021/09/061011.84311.8511.8079,6310.07%
2021/09/0300.001512.0612.03-159,719-0.15%
2021/09/0100.00411.8411.89-49,805-0.04%
2021/08/31511.931511.9011.92-109,914-0.10%
2021/08/3000.002111.8711.85-219,952-0.21%
2021/08/27511.8000.0011.81510,0430.05%
2021/08/26111.731011.7411.72-910,357-0.09%
2021/08/25811.641911.6311.64-1110,484-0.10%
2021/08/243011.411611.4011.421410,6620.13%
2021/08/231410.903510.9210.99-2110,604-0.20%
2021/08/20711.0400.0011.05710,9400.06%
2021/08/192311.123911.1311.12-1610,916-0.15%
2021/08/181411.501011.5011.55410,8770.04%
2021/08/17511.631711.6211.62-1211,458-0.10%
2021/08/16111.649111.6711.67-9011,598-0.78%
2021/08/1300.001011.8511.79-1011,877-0.08%
2021/08/12111.963411.9511.96-3312,004-0.27%
2021/08/11111.805811.7511.76-5712,114-0.47%
2021/08/103211.5500.0011.553212,5370.26%
2021/08/091011.5700.0011.591013,1080.08%
2021/08/062611.891611.9211.931013,1260.08%
2021/08/052411.8010011.7911.80-7613,308-0.57%
2021/08/031112.33012.3012.281114,0890.08%
2021/08/02612.612112.5712.62-1514,237-0.11%
2021/07/301012.59112.6012.58914,3480.06%
2021/07/2900.001612.4912.52-1614,520-0.11%
2021/07/2800.00212.4312.40-215,174-0.01%
2021/07/2700.00312.4412.44-315,589-0.02%
2021/07/26512.351312.4012.31-815,766-0.05%
2021/07/23612.351012.3612.36-416,112-0.02%
2021/07/22612.063912.1012.05-3316,153-0.20%
2021/07/213711.5300.0011.523716,1830.23%
2021/07/2010611.532411.5211.518216,2410.50% 大買/
2021/07/1916812.1800.0012.2116815,8861.06% 大買/鉅額交易
2021/07/1612912.3100.0012.3312915,9550.81% 大買/鉅額交易
2021/07/153012.42612.4112.432416,2400.15%
2021/07/141.312.821112.8312.84-9.816,455-0.06%
2021/07/13112.68212.6912.68-116,576-0.01%
2021/07/121212.721012.7512.69216,8370.01%
2021/07/091012.50512.4712.51517,4080.03%
2021/07/085212.292212.2612.353017,5610.17%
2021/07/0725212.5300.0012.5825217,5441.44% 大買/鉅額交易
2021/07/063213.0819813.0613.09-16617,409-0.95% 大賣/鉅額交易
2021/07/05112.82712.8112.83-617,291-0.03%
2021/07/02212.842712.8412.83-2517,304-0.14%
2021/07/01112.553612.5412.55-3517,218-0.20%
2021/06/301012.54512.5512.54517,3630.03%
2021/06/293112.38912.4012.422217,5360.13%
2021/06/281712.6700.0012.641717,5380.10%
2021/06/2400.00112.5012.50-118,682-0.01%
2021/06/2300.001612.5012.50-1619,118-0.08%
2021/06/22312.481612.4912.47-1319,999-0.07%
2021/06/21212.272312.2512.22-2120,902-0.10%
2021/06/182512.02111.9911.982420,8710.11%
2021/06/1700.001012.1612.26-1020,968-0.05%
2021/06/16312.342412.3112.33-2121,840-0.10%
2021/06/15412.113212.0412.06-2821,874-0.13%
2021/06/10211.8000.0011.84221,9930.01%
2021/06/091511.9411511.9211.96-10022,139-0.45% 大賣/
2021/06/08211.6800.0011.68222,2560.01%
2021/06/07211.7800.0011.77222,3920.01%
2021/06/04211.651211.6311.67-1022,814-0.04%
2021/06/0300.001111.7211.76-1123,191-0.05%
2021/06/0200.001411.5511.52-1424,015-0.06%
2021/06/01511.461511.4611.45-1024,865-0.04%
2021/05/3111211.33211.3411.3311025,0090.44% 大買/鉅額交易
2021/05/2800.001511.4111.39-1525,127-0.06%
2021/05/2700.006011.1711.18-6025,319-0.24%
2021/05/2600.00211.2411.21-225,767-0.01%
2021/05/25511.243211.2411.23-2726,265-0.10%
2021/05/24210.862110.8710.89-1925,938-0.07%
2021/05/211210.61210.6110.621026,5030.04%
2021/05/20710.81210.8110.84526,5460.02%
2021/05/1900.00311.0111.03-327,072-0.01%
2021/05/1800.001111.2911.29-1127,552-0.04%
2021/05/1710011.105811.1211.104228,2210.15%
2021/05/14310.8400.0010.87328,3210.01%
2021/05/1300.003011.1611.10-3028,847-0.10%
2021/05/1200.0019411.0911.11-19429,105-0.67% 大賣/鉅額交易
2021/05/112910.9700.0010.952929,1640.10%
2021/05/10111.11711.1011.11-629,104-0.02%
2021/05/0732411.0200.0011.0932429,0211.12% 大買/鉅額交易
2021/05/06511.1500.0011.19528,9080.02%
2021/05/0526511.2811711.2511.2214828,8210.51% 大買/大賣/鉅額交易
2021/05/04210.9712610.9710.92-12428,228-0.44% 大賣/鉅額交易
2021/05/0300.002710.7810.76-2727,823-0.10%
2021/04/2900.00410.9010.87-427,789-0.01%
2021/04/28210.6800.0010.69227,5060.01%
2021/04/275010.57310.5810.604727,7110.17%
2021/04/26310.53310.5910.52027,6140.00%
2021/04/23210.5300.0010.54227,9350.01%
2021/04/225310.415010.4210.43328,1790.01%
2021/04/215510.6010010.6410.60-4528,292-0.16%
2021/04/2000.006610.8510.92-6628,498-0.23%
2021/04/19210.751010.7410.76-828,396-0.03%
2021/04/164410.841410.8510.873028,4830.11%
2021/04/1510010.801910.7410.808128,4040.29%
2021/04/14610.39810.3810.39-228,205-0.01%
2021/04/13210.261010.2710.26-828,906-0.03%
2021/04/12110.19510.2210.16-428,977-0.01%
2021/04/08210.191010.2110.20-829,111-0.03%
2021/04/07210.2210010.1610.20-9829,132-0.34%
2021/04/06710.141010.2010.14-329,135-0.01%
2021/04/0171110.20310.2010.2470828,9532.45% 大買/鉅額交易
2021/03/31310.4100.0010.44328,7980.01%
2021/03/30110.5516510.5510.54-16429,004-0.57% 大賣/鉅額交易
2021/03/292210.4212310.4510.22-10128,755-0.35% 大賣/鉅額交易
2021/03/261310.1700.0010.191328,6440.05%
2021/03/25510.359110.3310.30-8628,434-0.30%
2021/03/241189.942659.939.94-14727,668-0.53% 大買/大賣/鉅額交易
2021/03/231210.4900.0010.451226,8370.04%
2021/03/221210.4354910.4810.48-53726,914-2.00% 大賣/鉅額交易
2021/03/1912510.324610.2910.337926,7690.30% 大買/
2021/03/18811.031111.0411.04-325,827-0.01%
2021/03/172211.132111.1111.15125,7540.00%
2021/03/163411.1400.0011.153425,6460.13%
2021/03/15111.3614111.3311.33-14025,494-0.55% 大賣/鉅額交易
2021/03/1200.00311.2711.25-325,406-0.01%
2021/03/115511.1000.0011.115525,2550.22%
2021/03/10810.93122.210.9010.88-114.225,248-0.45% 大賣/鉅額交易
2021/03/096911.15711.1811.226224,8220.25%
2021/03/08911.489511.4811.49-8624,479-0.35%
2021/03/055910.943910.9110.922023,3810.09%
2021/03/04310.43110.4310.47222,4770.01%
2021/03/0300.001010.2010.21-1022,250-0.04%
2021/03/024310.237810.1810.17-3522,543-0.16%
2021/02/264210.714010.7710.68222,8270.01%
2021/02/2528.210.761410.7810.7514.222,6170.06%
2021/02/241910.42310.4110.401622,0950.07%
2021/02/2319710.646510.6010.6913221,8620.60% 大買/鉅額交易
2021/02/222710.213510.1810.24-821,231-0.04%
2021/02/192310.115810.1210.20-3521,007-0.17%
2021/02/181110.5910410.5810.55-9320,435-0.46% 大賣/
2021/02/174210.2313210.2110.25-9019,864-0.45% 大賣/
2021/02/0500.00819.649.65-8118,851-0.43%
2021/02/0449.541909.509.53-18618,331-1.01% 大賣/鉅額交易
2021/02/0300.00259.379.37-2517,985-0.14%
2021/02/02129.16409.209.21-2817,816-0.16%
2021/02/0100.00148.888.94-1417,053-0.08%
2021/01/29338.92158.918.921816,9230.11%
2021/01/2838.97928.968.97-8916,922-0.53%
2021/01/2700.00139.019.03-1317,044-0.08%
2021/01/26108.99158.988.94-517,302-0.03%
2021/01/2538.9118.918.93217,5870.01%
2021/01/22148.97708.978.96-5617,836-0.31%
2021/01/2139.07249.079.07-2117,910-0.12%
2021/01/2000.00219.109.10-2117,852-0.12%
2021/01/19208.95118.958.94917,5700.05%
2021/01/18728.87108.868.886217,8230.35%
2021/01/15169.16139.209.12317,3850.02%
2021/01/142159.06229.069.0719317,2541.12% 大買/鉅額交易
2021/01/131459.16479.169.219816,9490.58% 大買/
2021/01/121138.92118.938.9110216,4180.62% 大買/鉅額交易
2021/01/11458.91738.928.89-2816,173-0.17%
2021/01/081268.72218.738.7310515,8770.66% 大買/鉅額交易
2021/01/07108.74168.748.74-615,743-0.04%
2021/01/06218.56278.568.57-615,332-0.04%
2021/01/0588.2200.008.22814,4910.06%
2021/01/0400.00308.398.41-3014,371-0.21%
2020/12/3108.34108.308.29-1014,164-0.07%
2020/12/301388.30158.308.2912314,1310.87% 大買/鉅額交易
2020/12/29128.2400.008.241214,1180.08%
2020/12/2800.0038.298.30-314,193-0.02%
2020/12/2558.2800.008.26514,2310.04%
2020/12/2428.30338.318.33-3114,189-0.22%
2020/12/23218.02588.018.02-3713,926-0.27%
2020/12/22698.2100.008.166913,7460.50%
2020/12/21128.34158.348.33-313,256-0.02%
2020/12/18818.4228.468.407913,0210.61%
2020/12/1778.4100.008.42712,9080.05%
2020/12/162258.26378.258.2518812,7241.48% 大買/鉅額交易
2020/12/1518.1558.148.11-412,611-0.03%
2020/12/1418.1218.158.14012,6030.00%
2020/12/11508.21548.148.14-412,668-0.03%
2020/12/1038.0518.058.04212,6410.02%
2020/12/09548.03208.048.033412,7010.27%
2020/12/0828.0758.088.07-312,768-0.02%
2020/12/0728.19208.148.13-1812,759-0.14%
2020/12/04108.1600.008.181012,9150.08%
2020/12/03118.0748.048.07712,9210.05%
2020/12/0247.93207.927.93-1613,092-0.12%
2020/12/01258.0148.028.012113,0470.16%
2020/11/3048.10188.078.04-1413,047-0.11%
2020/11/27598.0418.038.045812,9420.45%
2020/11/26438.22788.228.16-3512,848-0.27%
2020/11/25868.111128.028.14-2612,459-0.21% 大賣/
2020/11/2417.68427.727.75-4111,649-0.35%
2020/11/23417.6057.607.633611,4570.31%
2020/11/2027.5800.007.58211,3930.02%
2020/11/1900.0027.587.58-211,424-0.02%
2020/11/1857.5300.007.52511,4680.04%
2020/11/17577.55167.577.584111,4280.36%
2020/11/16127.4767.457.48611,6450.05%
2020/11/13347.4717.487.473311,6540.28%
2020/11/1217.60107.647.59-911,584-0.08%
2020/11/11127.60467.627.65-3411,508-0.30%
2020/11/10327.41147.417.421811,1470.16%
2020/11/0900.0047.247.22-410,938-0.04%
2020/11/0657.1800.007.12510,9210.05%
2020/11/0500.00127.277.23-1210,971-0.11%
2020/11/0417.23237.267.27-2210,926-0.20%
2020/11/0317.05127.047.07-1110,775-0.10%
2020/11/02136.747446.726.74-73110,549-6.93% 大賣/鉅額交易
2020/10/30486.91106.906.883810,2650.37%
2020/10/29167.08187.077.06-210,066-0.02%
2020/10/2837.20107.237.21-79,913-0.07%
2020/10/27147.2100.007.24149,9160.14%
2020/10/26367.3100.007.29369,8630.36%
2020/10/2300.0047.487.47-49,617-0.04%
2020/10/22137.4300.007.43139,7470.13%
2020/10/21127.6000.007.57129,6500.12%
2020/10/2000.00247.537.51-249,694-0.25%
2020/10/1900.00137.587.55-139,768-0.13%
2020/10/1617.56197.567.53-189,992-0.18%
2020/10/15187.6117.597.621710,1550.17%
2020/10/1377.4837.487.50410,3770.04%
2020/10/1200.001087.557.55-10810,429-1.04% 大賣/鉅額交易
2020/10/0800.00107.587.58-1010,467-0.10%
2020/10/0600.0027.537.56-210,706-0.02%
2020/10/05167.44177.457.45-111,046-0.01%
2020/09/30157.54307.537.54-1511,162-0.13%
2020/09/2817.66247.647.64-2311,420-0.20%
2020/09/2457.6200.007.61511,7080.04%
2020/09/2347.68257.677.67-2111,740-0.18%
2020/09/22487.72307.717.701811,9160.15%
2020/09/2100.0017.947.86-111,970-0.01%
2020/09/18527.9227.937.945012,0860.41%
2020/09/1727.854107.847.80-40812,197-3.34% 大賣/鉅額交易
2020/09/164007.80407.717.8436012,2522.94% 大買/鉅額交易
2020/09/15267.6500.007.652612,2680.21%
2020/09/14127.70167.717.71-412,206-0.03%
2020/09/1127.7700.007.77212,1930.02%
2020/09/1027.82307.807.88-2812,153-0.23%
2020/09/09127.67277.697.75-1512,350-0.12%
2020/09/08187.9200.007.901812,2950.15%
2020/09/07228.0128.018.012012,5360.16%
2020/09/04128.0900.008.091212,5690.10%
2020/09/0318.15118.138.13-1012,639-0.08%
2020/09/02428.2128.218.194012,8160.31%
2020/09/01268.1938.188.192313,2480.17%
2020/08/3148.213008.208.20-29613,375-2.21% 大賣/鉅額交易
2020/08/28118.2200.008.211113,4690.08%
2020/08/2718.30278.298.24-2613,778-0.19%
2020/08/26108.3100.008.331014,0010.07%
2020/08/2500.00228.278.26-2214,217-0.15%
2020/08/24108.1918.208.18914,2830.06%
2020/08/2118.2300.008.24114,5850.01%
2020/08/20258.22368.238.20-1114,747-0.07%
2020/08/1928.40138.418.39-1114,730-0.07%
2020/08/1800.0058.488.45-514,997-0.03%
2020/08/1718.45198.448.46-1815,580-0.12%
2020/08/1418.4700.008.47115,9100.01%
2020/08/1300.00118.518.51-1116,215-0.07%
2020/08/1168.48118.498.51-517,799-0.03%
2020/08/1018.42508.418.44-4918,191-0.27%
2020/08/07418.43158.448.442618,6680.14%
2020/08/0628.50798.498.47-7719,293-0.40%
2020/08/0500.001228.308.33-12219,752-0.62% 大賣/鉅額交易
2020/08/04448.14408.128.17420,6730.02%
2020/08/03228.10408.128.08-1821,122-0.09%
2020/07/31298.1800.008.192921,4860.13%
2020/07/3028.25338.248.23-3122,511-0.14%
2020/07/29258.2200.008.212523,3620.11%
2020/07/28238.3100.008.282324,2020.10%
2020/07/27128.3328.328.301025,3110.04%
2020/07/24118.41188.418.40-725,868-0.03%
2020/07/2300.00188.538.52-1826,468-0.07%
2020/07/22178.501778.478.52-16027,067-0.59% 大賣/鉅額交易
2020/07/2100.00108.318.30-1027,748-0.04%
2020/07/20468.1900.008.244628,7840.16%
2020/07/171068.39128.398.369431,1240.30% 大買/
2020/07/161178.41158.428.3810233,4100.31% 大買/鉅額交易
2020/07/15718.3858.418.386634,4770.19%
2020/07/14548.40348.398.372035,6730.06%
2020/07/1388.50208.518.50-1236,935-0.03%
2020/07/10778.5328.518.487538,8250.19%
2020/07/09598.7088.688.685141,3630.12%
2020/07/08258.72228.778.75349,9670.01%
2020/07/07278.86648.938.85-3750,541-0.07%
2020/07/06148.90288.888.90-1450,961-0.03%
2020/07/03908.6200.008.659052,2000.17%
2020/07/02138.6600.008.631352,7780.02%
2020/07/01158.6428.648.661353,5270.02%
2020/06/30308.65198.688.651153,6640.02%
2020/06/29578.66168.678.664153,8640.08%
2020/06/24518.8300.008.815154,1910.09%
2020/06/23448.9258.988.883954,2590.07%
2020/06/22159.0000.008.921554,4770.03%
2020/06/1999.0129.008.99754,9370.01%
2020/06/18158.9600.008.971555,4810.03%
2020/06/1678.97898.979.03-8257,616-0.14%
2020/06/1568.8328.888.84459,3160.01%
2020/06/12608.80138.828.974760,2530.08%
2020/06/11609.2089.309.145260,6930.09%
2020/06/10149.3300.009.311461,1790.02%
2020/06/09439.40279.409.401662,5780.03%
2020/06/081249.53369.559.548863,6040.14% 大買/
2020/06/05429.3889.369.383464,8700.05%
2020/06/04179.3049.309.311366,9700.02%
2020/06/031249.28159.389.3910971,8900.15% 大買/鉅額交易
2020/06/02489.1379.189.094172,9380.06%
2020/06/01579.2349.189.175373,4480.07%
2020/05/2979.19109.199.17-373,7780.00%
2020/05/28349.18529.189.16-1874,481-0.02%
2020/05/27359.3200.009.323576,3500.05%
2020/05/2659.45339.389.37-2877,903-0.04%
2020/05/25289.33119.319.321778,1040.02%
2020/05/22689.43219.439.404777,9880.06%
2020/05/21659.65599.659.64677,6420.01%
2020/05/201389.60739.599.606577,3090.08% 大買/
2020/05/19569.77429.529.641477,1960.02%
2020/05/18679.67949.699.65-2776,245-0.04%
2020/05/15819.45389.499.444375,7430.06%
2020/05/14739.32679.349.30675,4260.01%
2020/05/13699.48779.469.48-875,082-0.01%
2020/05/12239.35399.309.37-1674,751-0.02%
2020/05/111049.291079.219.47-374,3790.00% 大買/大賣/
2020/05/08568.871248.878.90-6873,619-0.09% 大賣/
2020/05/071218.66268.668.729573,3120.13% 大買/
2020/05/062028.89368.928.7616673,0760.23% 大買/鉅額交易
2020/05/05958.811328.868.76-3772,309-0.05% 大賣/
2020/05/04648.44108.588.565471,7810.08%
2020/04/301498.52518.478.699871,3420.14% 大買/
2020/04/29597.99388.018.032170,3360.03%
2020/04/28387.7400.007.753870,0370.05%
2020/04/27657.8417.897.886469,5740.09%
2020/04/24808.05478.048.003368,8640.05%
2020/04/231467.82517.938.049567,9180.14% 大買/
2020/04/222147.564097.507.44-19566,657-0.29% 大買/大賣/鉅額交易
2020/04/212098.051798.118.173064,0170.05% 大買/大賣/
2020/04/20868.43358.368.455161,6800.08%
2020/04/173718.73618.698.6031060,4650.51% 大買/鉅額交易
2020/04/16918.51318.508.506059,0810.10%
2020/04/15898.61278.618.646257,6700.11%
2020/04/141098.295508.488.67-44155,679-0.79% 大買/大賣/鉅額交易
2020/04/136028.303,4737.868.26-2,87152,711-5.45% 大買/大賣/鉅額交易
2020/04/10399.531109.569.60-7143,879-0.16% 大賣/
2020/04/09309.801089.699.85-7843,089-0.18% 大賣/
2020/04/081039.253599.269.43-25642,459-0.60% 大買/大賣/鉅額交易
2020/04/073310.1219510.1410.14-16240,824-0.40% 大賣/鉅額交易
2020/04/062110.311110.4910.231040,0880.02%
2020/04/011710.151510.1910.23239,1730.01%
2020/03/315110.13110.1810.085038,8090.13%
2020/03/30419.75269.749.791538,4300.04%
2020/03/272110.174910.1110.17-2837,874-0.07%
2020/03/264610.195010.2610.33-437,560-0.01%
2020/03/255310.5211810.5110.46-6537,155-0.17% 大賣/
2020/03/243410.368310.4010.36-4936,522-0.13%
2020/03/231299.52729.6310.105735,8360.16% 大買/
2020/03/2010810.308410.2610.412434,9230.07% 大買/
2020/03/192799.371119.379.1216833,4850.50% 大買/大賣/鉅額交易
2020/03/1812010.315410.3410.256631,4780.21% 大買/
2020/03/176210.805510.8110.75730,2050.02%
2020/03/168411.013510.9810.954929,2320.17%
2020/03/134510.689411.1111.34-4928,400-0.17%
2020/03/127611.101711.1311.005926,8330.22%
2020/03/1111311.4913811.7211.55-2525,529-0.10% 大買/大賣/
2020/03/1021611.1325111.2211.31-3523,875-0.15% 大買/大賣/
2020/03/0947510.828710.9610.4138821,5541.80% 大買/鉅額交易
2020/03/0615713.4400.0013.3815716,4470.95% 大買/鉅額交易
2020/03/0511213.83213.8813.8411015,0370.73% 大買/鉅額交易
2020/03/0415313.9900.0013.9815314,1431.08% 大買/鉅額交易
2020/03/034414.042014.0713.972413,4960.18%
2020/03/0218313.401213.3113.5117112,6211.35% 大買/鉅額交易
2020/02/2713114.2300.0014.1513110,3021.27% 大買/鉅額交易
2020/02/263214.8100.0014.82328,4800.38%
2020/02/25315.075515.0615.10-528,068-0.64%
2020/02/24815.15415.2515.2647,8630.05%
2020/02/21615.6500.0015.6267,5930.08%
2020/02/20515.713215.6915.69-277,450-0.36%
2020/02/19715.40315.3615.3947,2320.06%
2020/02/182015.17515.2115.16157,0630.21%
2020/02/172415.231215.2515.27126,9110.17%
2020/02/141315.08415.0615.1196,6780.13%
2020/02/131015.06215.0915.0386,4500.12%
2020/02/121414.7600.0014.85146,0490.23%
2020/02/112914.6900.0014.73295,7810.50%
2020/02/101714.683014.6714.76-135,469-0.24%
2020/02/071714.9900.0014.98175,2080.33%
2020/02/063415.141915.1215.25154,9790.30%
2020/02/055314.6900.0014.72534,6831.13%
2020/02/0412314.83314.8414.871204,3082.79% 大買/鉅額交易
2020/02/034315.14315.2815.22403,7751.06%
2020/01/316515.6500.0015.66653,4801.87%
2020/01/306415.9800.0016.01643,1162.05%
2020/01/1600.00217.0617.08-23,308-0.06%
2020/01/14417.0100.0017.0243,3870.12%
2020/01/13317.2800.0017.2933,3340.09%
2020/01/09917.6000.0017.5893,3890.27%
2020/01/0800.00118.6218.55-13,373-0.03%
2020/01/0700.00218.3218.27-23,373-0.06%
2020/01/0600.00618.7918.83-63,550-0.17%
2020/01/0300.00318.4018.40-33,630-0.08%
2019/12/3000.00118.0018.00-14,302-0.02%
2019/12/2700.001118.0318.02-114,565-0.24%
2019/12/261017.8900.0017.88104,6650.21%
2019/12/2400.00517.6717.66-54,862-0.10%
2019/12/2300.00217.5617.54-24,890-0.04%
2019/12/2000.00617.8217.83-64,934-0.12%
2019/12/1800.00817.6617.63-84,908-0.16%
2019/12/1600.001017.4517.43-104,896-0.20%
2019/12/1100.001217.2317.22-125,365-0.22%
2019/12/0600.00517.0617.04-55,449-0.09%
2019/12/0500.001317.0217.01-135,478-0.24%
2019/12/02116.4500.0016.4515,6030.02%
2019/11/2900.00516.9916.95-55,536-0.09%
2019/11/2700.00517.0417.05-55,656-0.09%
2019/11/2500.00116.9316.93-15,712-0.02%
2019/11/2200.001117.0317.02-115,754-0.19%
2019/11/2100.00116.6316.64-15,737-0.02%
2019/11/20516.2600.0016.2455,6830.09%
2019/11/181016.93616.9316.9245,6470.07%
2019/11/14116.79116.7916.8505,6330.00%
2019/11/1100.002716.6016.60-275,694-0.47%
2019/11/0800.00316.6116.64-35,696-0.05%
2019/11/07116.4700.0016.4515,6980.02%
2019/11/0600.00516.6816.66-55,835-0.09%
2019/11/05116.495616.5016.54-555,905-0.93%
2019/11/0400.00216.3916.37-25,820-0.03%
2019/11/015115.95416.0016.00475,7620.82%
2019/10/3100.00516.1716.17-55,848-0.09%
2019/10/29516.362016.3016.30-155,841-0.26%
2019/10/2500.007016.4016.39-705,691-1.23%
2019/10/2400.001216.2716.28-125,556-0.22%
2019/10/2300.001015.8715.86-105,349-0.19%
2019/10/22515.7400.0015.6955,3090.09%
2019/10/21115.80115.7915.8005,2690.00%
2019/10/181315.8200.0015.83135,2860.25%
2019/10/161015.6000.0015.59105,2650.19%
2019/10/1400.00116.0115.97-15,133-0.02%
2019/10/09615.491015.5215.51-44,937-0.08%
2019/10/081215.6600.0015.66124,7920.25%
2019/10/07615.5900.0015.6164,8040.12%
2019/10/043815.6100.0015.69384,6260.82%
2019/10/034615.7400.0015.86464,1461.11%
2019/10/025516.0400.0016.07553,8821.42%
2019/10/011816.1000.0016.14183,7480.48%
2019/09/27116.5500.0016.5713,5640.03%
2019/09/26116.6600.0016.6513,6070.03%
2019/09/25616.78616.7616.7903,5970.00%
2019/09/2400.00217.2217.21-23,574-0.06%
2019/09/23117.29517.2917.30-43,603-0.11%
2019/09/1800.00317.3417.32-33,722-0.08%
2019/09/17418.141618.0918.19-123,648-0.33%
2019/09/161417.741117.7317.5533,5900.08%
2019/09/12116.57116.5916.5803,3950.00%
2019/09/11317.001116.9917.05-83,400-0.24%
2019/09/1000.00517.1717.10-53,410-0.15%
2019/09/09116.823316.7916.80-323,358-0.95%
2019/09/061016.596316.6116.58-533,372-1.57%
2019/09/041516.00116.0516.04143,4050.41%
2019/08/3000.001316.6716.65-133,444-0.38%
2019/08/2900.002016.4216.38-203,391-0.59%
2019/08/263515.8000.0015.86353,5480.99%
2019/08/2100.00816.5916.60-83,406-0.23%
2019/08/2000.00516.5616.57-53,387-0.15%
2019/08/1500.00116.2016.25-13,391-0.03%
2019/08/12215.99415.9516.02-23,237-0.06%
2019/08/08915.6600.0015.7293,1910.28%
2019/08/071515.9000.0015.89153,0150.50%
2019/08/05116.3400.0016.3212,8170.04%
2019/08/028416.19116.2816.28832,7703.00%
2019/07/31117.2100.0017.2012,6120.04%
2019/07/3000.00716.8616.85-72,578-0.27%
2019/07/29216.5600.0016.5622,5730.08%
2019/07/25116.5500.0016.5712,5980.04%
2019/07/22216.5800.0016.6322,5740.08%
2019/07/191016.6500.0016.62102,5450.39%
2019/07/11117.8700.0017.8512,5030.04%
2019/07/03116.66116.7016.6802,4640.00%
2019/07/0200.00117.3217.38-12,426-0.04%
2019/07/01217.6000.0017.6522,4470.08%
2019/06/2800.00117.4917.43-12,440-0.04%
2019/06/26417.382317.3617.41-192,398-0.79%
2019/06/2500.00117.0316.90-12,338-0.04%
2019/06/24317.041417.0117.04-112,303-0.48%
2019/06/21716.931016.9216.74-32,252-0.13%
2019/06/18515.49115.4815.4942,1030.19%
2019/06/17115.7200.0015.7212,0720.05%
2019/06/14815.5600.0015.6782,0670.39%
2019/06/131915.3300.0015.33191,9930.95%
2019/06/12215.68315.6615.64-11,878-0.05%
2019/06/11115.9600.0015.9911,8350.05%
2019/06/1000.00316.1016.19-31,814-0.17%
2019/06/06215.41115.4415.4411,7580.06%
2019/06/05515.8400.0015.8251,6900.30%
2019/06/04115.8400.0015.8411,6590.06%
2019/06/03715.8300.0015.8271,6280.43%
2019/05/311516.7600.0016.74151,4881.01%
2019/05/27517.4300.0017.3751,5000.33%
2019/05/2400.001017.3517.47-101,512-0.66%
2019/05/2100.00218.8418.90-21,543-0.13%
2019/05/0600.001017.8517.97-101,926-0.52%
2019/05/03518.3100.0018.2851,9290.26%
2019/04/29218.6800.0018.6822,0550.10%
2019/04/26219.25219.2519.2802,0630.00%
2019/04/231419.50519.5019.5592,1090.43%
2019/04/1700.001019.1519.15-102,526-0.40%
2019/04/0800.001018.8218.80-103,074-0.33%
2019/04/0300.002518.6118.62-253,242-0.77%
2019/04/0200.003018.4018.37-303,476-0.86%
2019/04/0100.00518.1518.17-53,512-0.14%
2019/03/22218.1300.0018.1124,3980.05%
2019/03/2000.00217.9918.00-24,490-0.04%
2019/03/1900.00118.0318.02-14,534-0.02%
2019/03/1500.00117.9817.97-14,682-0.02%
2019/03/12117.6900.0017.6714,8370.02%
2019/03/07117.6100.0017.6114,9840.02%
2019/03/0400.00117.4717.47-15,197-0.02%
2019/02/2600.00517.2317.22-55,275-0.09%
2019/02/25217.7800.0017.7725,2260.04%
2019/02/2200.00117.7117.69-15,264-0.02%
2019/02/21317.6800.0017.7535,2460.06%
2019/02/2000.0015117.5917.60-1515,218-2.89% 大賣/鉅額交易
2019/02/1900.00117.5617.58-15,208-0.02%
2019/02/1800.00517.6417.59-55,192-0.10%
2019/02/15217.201517.1917.20-135,200-0.25%
2019/02/1400.002117.1017.10-215,165-0.41%
2019/02/1300.006216.9016.93-625,130-1.21%
2019/01/292016.1900.0016.20205,0190.40%
2019/01/2500.00216.6316.62-25,012-0.04%
2019/01/2400.002016.3616.38-204,992-0.40%
2019/01/2300.00216.5316.52-24,973-0.04%
2019/01/221016.64116.5716.5294,9260.18%
2019/01/211016.60216.6816.6784,9000.16%
2019/01/181016.4700.0016.47104,8270.21%
2019/01/161016.2800.0016.35104,8430.21%
2019/01/152016.11216.0716.11184,8230.37%
2019/01/141016.143216.1716.10-224,819-0.46%
2019/01/1000.007116.3616.37-714,656-1.52%
2019/01/09116.0700.0016.0614,5110.02%
2019/01/0800.00215.5815.53-24,370-0.05%
2019/01/07215.581215.5715.59-104,314-0.23%
2019/01/04214.991615.0215.18-144,215-0.33%
2019/01/03114.831014.8014.68-94,103-0.22%
2019/01/02514.5400.0014.5054,0330.12%
2018/12/28214.6900.0014.6623,9490.05%
2018/12/27714.80814.8414.88-13,872-0.03%
2018/12/264214.001414.0014.01283,7070.76%
2018/12/255114.2200.0014.22513,5071.45%
2018/12/241414.74714.6714.8373,2530.22%
2018/12/221014.76114.8414.7893,1830.28%
2018/12/214014.9800.0014.92403,1091.29%
2018/12/202115.2200.0015.16212,9120.72%
2018/12/198915.15115.4315.31882,8003.14%
2018/12/1811716.022016.0315.97972,5213.85% 大買/
2018/12/1400.00816.8816.89-82,229-0.36%
2018/12/132816.6100.0016.61282,1501.30%
2018/12/12216.84616.8316.87-42,079-0.19%
2018/12/11416.5300.0016.5542,0180.20%
2018/12/102016.9520216.9516.94-1821,908-9.54% 大賣/鉅額交易
2018/12/07216.72116.6116.6111,8360.05%
2018/12/062016.95216.9916.95181,7431.03%
2018/12/053316.932517.0316.9881,7120.47%
2018/12/03717.34617.1717.3411,5620.06%
2018/11/30216.67116.6916.6511,4670.07%
2018/11/2922916.49716.5216.572221,42215.60% 大買/鉅額交易
2018/11/28116.7500.0016.9011,2550.08%
2018/11/27516.6400.0016.6451,2120.41%
2018/11/261816.55416.6516.78141,1651.20%
2018/11/23217.1900.0017.2621,0860.18%
2018/11/22117.5900.0017.6111,0460.10%
2018/11/21517.5400.0017.6251,0320.48%
2018/11/20518.5000.0018.4859880.51%
2018/11/19618.5600.0018.5769860.61%
2018/11/16218.4100.0018.4929840.20%
2018/11/15518.2400.0018.2159610.52%
2018/11/1300.00119.1819.20-1860-0.12%
2018/11/09519.6700.0019.7058440.59%
2018/11/05520.3500.0020.3558080.62%
2018/11/02620.5800.0020.6868270.73%
2018/10/31121.5600.0021.6017860.13%
2018/10/30121.8100.0021.8117830.13%
2018/10/29521.9700.0021.9657860.64%
2018/09/2800.00123.2923.32-1612-0.16%
2018/09/2000.00122.9722.99-1668-0.15%
2018/09/1700.00222.1822.20-2735-0.27%
2018/09/06122.1000.0022.1018120.12%
2018/09/0300.00322.4222.41-3855-0.35%
2018/08/2200.00521.3021.32-5904-0.55%
2018/08/09121.3300.0021.4019320.11%
2018/08/0700.00121.9321.93-1895-0.11%
2018/08/01121.6800.0021.6919460.11%
2018/07/3000.00121.8321.87-1969-0.10%
2018/07/26222.0000.0021.9929680.21%
2018/07/2000.00121.6021.67-1951-0.11%
2018/07/1000.00123.0022.99-11,065-0.09%
2018/07/0500.00622.6922.68-61,169-0.51%
2018/07/0300.00522.9322.93-51,175-0.43%
2018/06/2800.00222.2522.27-21,146-0.17%
2018/06/2700.00321.7321.73-31,114-0.27%
2018/06/2600.00120.9920.95-11,086-0.09%
2018/06/2500.00221.0121.02-21,085-0.18%
2018/06/20119.9600.0020.0911,1260.09%
2018/06/19120.0400.0020.0311,1780.08%
2018/06/04120.1500.0020.1711,2120.08%
2018/06/01120.5200.0020.5311,2050.08%
2018/05/2900.00320.5220.51-31,220-0.25%
2018/05/28320.3500.0020.3331,2300.24%
2018/05/24221.9600.0021.9521,2190.16%
2018/05/221022.2500.0022.27101,2550.80%
2018/05/17322.0100.0022.0231,3430.22%
2018/05/14121.6000.0021.6011,4830.07%
2018/05/11221.87521.8221.87-31,471-0.20%
2018/05/1000.00121.9821.99-11,518-0.07%
2018/05/09321.6600.0021.6831,5130.20%
2018/05/07221.5400.0021.5321,5550.13%
2018/05/04120.9200.0020.9511,5500.06%
2018/04/12120.48220.3520.43-12,020-0.05%
2018/04/1000.00519.3019.50-52,027-0.25%
2018/04/03219.28419.2819.26-22,053-0.10%
2018/04/02119.8900.0019.8812,0830.05%
2018/03/29219.7300.0019.7022,2890.09%
2018/03/2700.00720.0920.10-72,324-0.30%
2018/03/2600.001420.0320.03-142,329-0.60%
2018/03/2300.00219.8719.82-22,309-0.09%
2018/03/2200.00719.8919.90-72,268-0.31%
2018/03/14118.6000.0018.5812,2800.04%
2018/03/09118.40518.4418.44-42,307-0.17%
2018/03/02218.61218.6018.6102,3090.00%
2018/02/2200.00118.6318.62-12,574-0.04%
2018/02/21218.6900.0018.6322,5800.08%
2018/02/0800.00218.7018.70-22,559-0.08%
2018/02/0700.00119.3919.39-12,564-0.04%
2018/02/0600.001619.2419.25-162,575-0.62%
2018/02/0200.001420.0520.05-142,550-0.55%
2018/01/29220.14220.1220.1102,8850.00%
2018/01/2600.00519.8619.85-52,923-0.17%
2018/01/25220.111220.0520.11-102,921-0.34%
2018/01/2400.00119.5919.56-12,872-0.03%
2018/01/2300.00619.3919.40-62,930-0.20%
2018/01/22219.2600.0019.2323,0130.07%
2018/01/19319.16219.2019.1613,0540.03%
2018/01/18719.47319.4619.4743,0210.13%
2018/01/16319.581219.5619.56-93,021-0.30%
2018/01/1500.00719.4919.58-72,990-0.23%
2018/01/1200.001019.2919.29-102,952-0.34%
2018/01/1100.00319.2319.23-32,953-0.10%
2018/01/10219.22819.2119.23-62,941-0.20%
2018/01/0400.00518.8118.84-52,989-0.17%
2018/01/0300.00118.3318.34-12,922-0.03%
2018/01/0200.00318.3218.42-32,936-0.10%
期元大S&P石油 相關文章