期元大S&P石油 (00642U)-元大-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
28.13
漲跌
▲0.03
漲幅
+0.11%
成交量
2,544張
產業
上市
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	0.2	27.10	27.10	-0.2	5,114	0.00%
2026/08/14	0	0.00	5.6	26.81	26.85	-5.6	5,167	-0.11%
2026/08/11	1	27.06	2	27.17	27.19	-1	5,304	-0.02%
2026/08/07	4	25.63	0.4	25.70	25.80	3.6	5,358	0.07%
2026/08/06	0.8	24.76	0	0.00	24.64	0.8	5,399	0.01%
2026/08/05	0.4	25.00	7	25.00	24.79	-6.6	5,444	-0.12%
2026/08/04	14	26.65	11	26.62	26.72	3	5,471	0.05%
2026/08/03	2	26.23	0	0.00	26.11	2	5,557	0.04%
2026/07/31	0	0.00	10	27.21	26.84	-10	5,696	-0.18%
2026/07/28	2	26.82	46	26.80	26.82	-44	5,856	-0.75%
2026/07/27	0.4	27.93	0	0.00	27.78	0.4	6,158	0.01%
2026/07/24	40	30.02	13	30.14	30.14	27	6,204	0.44%
2026/07/23	0	0.00	3.4	28.96	28.91	-3.4	6,082	-0.06%
2026/07/22	5	28.00	0	0.00	28.05	5	6,136	0.08%
2026/07/21	1	26.90	6	27.00	26.99	-5	6,321	-0.08%
2026/07/20	13	27.46	2.4	27.44	27.46	10.6	6,680	0.16%
2026/07/17	6	25.96	0	0.00	25.90	6	6,902	0.09%
2026/07/16	0	0.00	8	25.92	25.86	-8	7,020	-0.11%
2026/07/14	0	0.00	256.4	25.96	25.96	-256.4	7,451	-3.44%	大賣/鉅額交易
2026/07/13	5	24.31	0	0.00	24.42	5	7,427	0.07%
2026/07/09	103	24.25	103.5	24.23	24.28	-0.5	7,704	-0.01%	大買/大賣/
2026/07/08	1	23.42	4.5	23.49	23.77	-3.5	7,914	-0.04%
2026/07/06	1	22.44	0	0.00	22.48	1	8,477	0.01%
2026/07/03	0	0.00	3	22.41	22.59	-3	8,897	-0.03%
2026/07/02	2.5	22.17	0	0.00	22.19	2.5	9,761	0.03%
2026/06/30	0	0.00	2	23.09	22.97	-2	11,291	-0.02%
2026/06/29	2	22.81	0	0.00	22.84	2	11,807	0.02%
2026/06/26	5	23.00	2	23.40	23.00	3	12,577	0.02%
2026/06/25	253.5	22.69	26.1	22.68	22.69	227.4	13,418	1.69%	大買/鉅額交易
2026/06/24	2	23.78	3	23.75	23.75	-1	13,776	-0.01%
2026/06/23	5	24.11	199	24.04	24.05	-194	14,058	-1.38%	大賣/鉅額交易
2026/06/22	9	24.84	4	24.73	24.55	5	14,612	0.03%
2026/06/18	23	24.32	0	0.00	24.11	23	15,528	0.15%
2026/06/17	7.4	24.66	0	0.00	24.34	7.4	16,074	0.05%
2026/06/15	1.4	25.88	32	25.89	25.86	-30.6	17,067	-0.18%
2026/06/12	4.4	27.73	5	27.90	27.64	-0.7	17,353	0.00%
2026/06/11	5	29.14	0.4	29.28	29.08	4.7	17,787	0.03%
2026/06/10	19	28.53	0	0.00	28.31	19	18,397	0.10%
2026/06/09	1.4	28.82	0	0.00	28.80	1.4	19,430	0.01%
2026/06/08	0	0.00	13.2	29.80	29.89	-13.2	20,620	-0.06%
2026/06/04	0	0.00	2.1	30.07	30.08	-2.1	23,084	-0.01%
2026/06/03	0	0.00	61.3	29.83	29.92	-61.3	25,762	-0.24%
2026/06/02	60	29.02	70.4	28.77	28.77	-10.4	26,427	-0.04%
2026/06/01	0	28.25	0	0.00	28.24	0	27,333	0.00%
2026/05/29	7.4	27.77	10	27.77	27.68	-2.7	28,821	-0.01%
2026/05/28	17.2	29.13	0	0.00	29.06	17.2	29,277	0.06%
2026/05/26	0	0.00	1	28.95	29.08	-1	29,889	0.00%
2026/05/25	1.6	28.99	0	0.00	28.64	1.6	29,918	0.01%
2026/05/22	3	30.81	0	0.00	30.88	3	29,819	0.01%
2026/05/21	1.3	31.18	3	31.23	31.36	-1.7	29,817	-0.01%
2026/05/20	0	0.00	2	32.95	32.79	-2	29,860	-0.01%
2026/05/19	1	32.39	1.1	32.45	32.59	-0.1	29,880	0.00%
2026/05/18	0	0.00	0.4	32.65	32.62	-0.4	29,849	0.00%
2026/05/15	5	31.00	37.2	31.01	31.00	-32.2	29,817	-0.11%
2026/05/13	0	30.78	2.2	30.80	30.58	-2.2	29,844	-0.01%
2026/05/11	1	30.19	1	30.18	30.24	0	29,837	0.00%
2026/05/08	1	29.00	1	29.10	28.91	0	29,951	0.00%
2026/05/07	4.4	28.81	0	0.00	28.91	4.4	30,025	0.01%
2026/05/06	2	30.53	0	0.00	30.59	2	30,055	0.01%
2026/05/05	0	0.00	2	31.60	31.55	-2	30,004	-0.01%
2026/05/04	1	30.70	1	30.75	30.57	0	30,037	0.00%
2026/04/30	0.1	32.40	3	32.61	33.15	-3	29,883	-0.01%
2026/04/29	1	30.29	13	30.05	30.14	-12	29,616	-0.04%
2026/04/28	0	29.34	2.5	29.36	29.43	-2.5	29,505	-0.01%
2026/04/27	2	28.88	2	28.89	28.90	0	29,416	0.00%
2026/04/24	1	29.31	20.1	29.08	28.97	-19.1	29,328	-0.07%
2026/04/23	0.2	28.44	47.1	28.36	28.48	-46.9	29,128	-0.16%
2026/04/22	1.4	26.94	40.6	26.95	26.65	-39.2	28,856	-0.14%
2026/04/21	10.4	26.15	15	26.07	25.94	-4.6	28,771	-0.02%
2026/04/20	6	26.37	2.4	26.48	26.52	3.6	28,753	0.01%
2026/04/17	1	27.18	3	27.21	27.05	-2	28,658	-0.01%
2026/04/16	1	26.59	1	26.52	26.62	0	28,772	0.00%
2026/04/15	1.8	26.49	2.4	26.55	26.83	-0.6	28,697	0.00%
2026/04/14	21.4	27.66	44.8	27.46	27.65	-23.5	28,661	-0.08%
2026/04/13	0.1	28.98	33.1	28.91	28.99	-33	28,431	-0.12%
2026/04/10	3.1	27.37	22.1	27.32	27.30	-19.1	28,133	-0.07%
2026/04/09	36	27.44	22.3	27.50	27.42	13.7	27,908	0.05%
2026/04/08	41.5	26.72	25	26.80	26.53	16.5	27,493	0.06%
2026/04/07	7	30.94	26	30.58	30.94	-19	26,649	-0.07%
2026/04/02	9	28.08	12	28.19	28.48	-3	26,039	-0.01%
2026/04/01	13	27.91	17.3	27.82	27.72	-4.3	25,226	-0.02%
2026/03/31	39.3	28.16	74.3	27.64	28.00	-35	24,883	-0.14%
2026/03/30	21	27.74	24	27.77	27.50	-3	24,227	-0.01%
2026/03/27	18.5	25.38	31	25.37	25.39	-12.5	23,434	-0.05%
2026/03/26	0	0.00	3	24.86	24.98	-3	23,046	-0.01%
2026/03/25	24	23.71	0	0.00	24.07	24	22,797	0.11%
2026/03/24	86.1	24.91	14	24.93	24.98	72.1	22,391	0.32%
2026/03/23	113	26.83	6	26.77	26.81	107	21,715	0.49%	大買/鉅額交易
2026/03/20	10.2	25.31	21.1	25.13	25.49	-10.9	21,132	-0.05%
2026/03/19	188	26.52	15.5	26.45	26.10	172.6	20,806	0.83%	大買/鉅額交易
2026/03/18	42	25.38	0.2	25.53	24.98	41.8	20,085	0.21%
2026/03/17	11.2	25.74	26	25.65	25.65	-14.8	19,677	-0.08%
2026/03/16	4.1	26.29	258	26.28	26.57	-253.9	19,226	-1.32%	大賣/鉅額交易
2026/03/13	25	25.64	13	25.60	25.50	12	18,625	0.06%
2026/03/12	51	25.02	25.1	24.91	25.16	25.9	17,536	0.15%
2026/03/11	278.4	22.20	16	22.32	22.20	262.4	16,336	1.61%	大買/鉅額交易
2026/03/10	25.4	22.74	10.3	23.19	23.35	15.2	15,507	0.10%
2026/03/09	117.5	29.02	636.2	29.05	27.95	-518.6	13,776	-3.76%	大買/大賣/鉅額交易
2026/03/06	132.5	20.91	16	20.83	21.00	116.5	11,105	1.05%	大買/鉅額交易
2026/03/05	58	20.26	129	20.17	20.34	-71	10,418	-0.68%	大賣/
2026/03/04	51	20.15	92.1	20.62	22.00	-41.1	9,455	-0.43%
2026/03/03	47	19.20	7	19.10	19.29	40	7,901	0.51%
2026/03/02	34	18.90	2	18.57	18.89	32	7,359	0.43%
2026/02/25	0.6	17.44	0	0.00	17.42	0.6	6,770	0.01%
2026/02/24	2	17.51	12	17.58	17.63	-10	6,711	-0.15%
2026/02/23	1.5	17.37	4	17.36	17.35	-2.5	6,828	-0.04%
2026/02/11	0	0.00	3,596	16.96	16.95	-3,596	6,773	-53.09%	大賣/鉅額交易
2026/02/09	1	16.66	0	0.00	16.62	1	6,778	0.01%
2026/02/06	0	0.00	10	16.72	16.79	-10	6,931	-0.14%
2026/02/04	2	16.78	2	16.78	16.78	0	6,928	0.00%
2026/02/03	1	16.30	0	0.00	16.29	1	6,855	0.01%
2026/01/30	0	0.00	5	16.85	16.89	-5	6,757	-0.07%
2026/01/29	0	0.00	18	16.73	16.83	-18	6,534	-0.28%
2026/01/28	1	16.46	14	16.44	16.46	-13	6,396	-0.20%
2026/01/27	0	0.00	3	15.93	15.85	-3	6,287	-0.05%
2026/01/26	0	0.00	13	16.05	16.05	-13	6,248	-0.21%
2026/01/21	1	15.71	0	0.00	15.75	1	6,189	0.02%
2026/01/19	0	0.00	1	15.63	15.61	-1	6,810	-0.01%
2026/01/15	0	0.00	20	15.85	15.75	-20	6,902	-0.29%
2026/01/14	1	15.98	33	16.00	15.97	-32	6,829	-0.47%
2026/01/13	5	15.67	0	0.00	15.66	5	6,944	0.07%
2026/01/09	0	0.00	3.8	15.22	15.25	-3.8	6,874	-0.06%
2026/01/08	1.4	14.83	0	0.00	14.83	1.4	6,720	0.02%
2026/01/07	3.4	14.84	0	0.00	14.81	3.4	7,049	0.05%
2026/01/05	1	15.08	0	0.00	14.99	1	6,753	0.01%
2025/12/29	200	15.05	0	0.00	15.06	200	7,338	2.73%	大買/鉅額交易
2025/12/24	0	0.00	10	15.30	15.32	-10	7,391	-0.14%
2025/12/23	0	0.00	14	15.19	15.16	-14	7,393	-0.19%
2025/12/19	22	14.69	0	0.00	14.71	22	7,454	0.30%
2025/12/17	122	14.68	2	14.71	14.72	120	7,288	1.65%	大買/鉅額交易
2025/12/16	204	14.83	10	14.82	14.81	194	7,115	2.73%	大買/鉅額交易
2025/12/12	1	15.18	0	0.00	15.23	1	6,885	0.01%
2025/12/09	0	0.00	2	15.36	15.36	-2	7,013	-0.03%
2025/12/08	0	0.00	2	15.69	15.68	-2	6,920	-0.03%
2025/12/05	0	0.00	1	15.52	15.52	-1	6,872	-0.01%
2025/12/01	4	15.52	1	15.55	15.58	3	6,849	0.04%
2025/11/28	7	15.42	0	0.00	15.42	7	6,862	0.10%
2025/11/25	1	15.33	0	0.00	15.32	1	6,808	0.01%
2025/11/21	2	15.23	0	0.00	15.25	2	6,860	0.03%
2025/11/20	0	0.00	7	15.53	15.55	-7	6,761	-0.10%
2025/11/18	2	15.51	0	0.00	15.50	2	6,628	0.03%
2025/11/14	4	15.58	0	0.00	15.53	4	6,601	0.06%
2025/11/13	202	15.28	0	0.00	15.28	202	6,547	3.09%	大買/鉅額交易
2025/11/12	0	0.00	1	15.86	15.84	-1	6,410	-0.02%
2025/11/11	2	15.64	1	15.59	15.60	1	6,380	0.02%
2025/11/10	0	0.00	5	15.65	15.67	-5	6,488	-0.08%
2025/11/06	1	15.52	0	0.00	15.58	1	6,556	0.02%
2025/11/05	0	0.00	2	15.66	15.73	-2	6,637	-0.03%
2025/11/03	0	0.00	34	15.88	15.87	-34	6,716	-0.51%
2025/10/30	0	0.00	2	15.64	15.61	-2	6,678	-0.03%
2025/10/28	0	0.00	1	15.85	15.85	-1	6,638	-0.02%
2025/10/27	0	0.00	38	16.02	16.02	-38	6,666	-0.57%
2025/10/23	1	15.50	23	15.52	15.76	-22	6,305	-0.35%
2025/10/22	2	14.95	2	15.01	15.16	0	6,050	0.00%
2025/10/21	10.1	14.72	2	14.80	14.82	8.1	5,958	0.14%
2025/10/20	5	14.80	3	14.78	14.79	2	5,891	0.03%
2025/10/17	115	14.81	0	0.00	14.78	115	5,805	1.98%	大買/鉅額交易
2025/10/16	33	15.15	0	0.00	15.14	33	5,483	0.60%
2025/10/15	124	15.14	0	0.00	15.12	124	5,400	2.30%	大買/鉅額交易
2025/10/14	22	15.40	0	0.00	15.35	22	5,217	0.42%
2025/10/13	116	15.45	1	15.50	15.44	115	5,040	2.28%	大買/鉅額交易
2025/10/09	1	15.99	0	0.00	16.01	1	4,660	0.02%
2025/10/08	0	0.00	7	16.00	16.03	-7	4,647	-0.15%
2025/10/07	10	15.92	2	15.88	15.93	8	4,613	0.17%
2025/10/03	525	15.70	0	0.00	15.74	525	4,567	11.49%	大買/鉅額交易
2025/10/02	21	15.99	0	0.00	16.05	21	4,191	0.50%
2025/10/01	2	16.08	0	0.00	16.16	2	4,040	0.05%
2025/09/30	0.1	16.28	0	0.00	16.30	0.1	3,962	0.00%
2025/09/26	0	0.00	10	16.82	16.80	-10	3,923	-0.25%
2025/09/25	0	0.00	41	16.64	16.64	-41	3,816	-1.07%
2025/09/24	1	16.35	60	16.37	16.32	-59	3,659	-1.61%
2025/09/23	90	15.98	0	0.00	16.00	90	3,543	2.54%
2025/09/22	10	16.19	0	0.00	16.19	10	3,402	0.29%
2025/09/18	1	16.28	0	0.00	16.28	1	3,424	0.03%
2025/09/17	0	0.00	4	16.43	16.43	-4	3,441	-0.12%
2025/09/16	0	0.00	10	16.23	16.21	-10	3,418	-0.29%
2025/09/12	211	15.88	0	0.00	15.87	211	3,831	5.51%	大買/鉅額交易
2025/09/10	1	16.17	10	16.20	16.23	-9	3,746	-0.24%
2025/09/09	10	16.07	0	0.00	16.07	10	3,912	0.26%
2025/09/08	11	16.05	0	0.00	16.07	11	4,012	0.27%
2025/09/05	2	16.22	0	0.00	16.25	2	4,138	0.05%
2025/09/04	3	16.35	0	0.00	16.28	3	4,852	0.06%
2025/09/02	0	0.00	26	16.63	16.62	-26	4,895	-0.53%
2025/08/27	5	16.21	0	0.00	16.22	5	4,910	0.10%
2025/08/26	0	0.00	9	16.49	16.49	-9	4,919	-0.18%
2025/08/21	2	16.14	0	0.00	16.15	2	4,865	0.04%

期元大S&P石油相關文章

- 多空戰神關於今日元石油三兩問

期元大S&P石油相關影音

- 阿布波元石油(00642U) 完成W底做多可以嗎?