國泰美國道瓊反1 (00669R)-元大-新竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
1,089張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	7.20	7.20	-1	3,099	-0.03%
2024/05/31	0	0.00	9	7.33	7.33	-9	3,235	-0.28%
2024/05/30	0	0.00	10	7.33	7.34	-10	3,228	-0.31%
2024/05/29	9	7.21	5	7.19	7.20	4	3,119	0.13%
2024/05/16	5	6.97	0	0.00	6.97	5	2,966	0.17%
2024/04/24	0	0.00	8	7.25	7.25	-8	3,052	-0.26%
2024/04/19	0	0.00	10	7.45	7.46	-10	3,161	-0.32%
2024/04/18	0	0.00	8	7.37	7.37	-8	3,127	-0.26%
2024/04/17	0	0.00	10	7.36	7.36	-10	3,108	-0.32%
2024/04/16	5	7.39	0	0.00	7.40	5	3,100	0.16%
2024/04/15	11	7.33	0	0.00	7.30	11	2,980	0.37%
2024/03/13	0	0.00	10	7.05	7.05	-10	3,355	-0.30%
2024/03/11	10	7.11	0	0.00	7.12	10	3,362	0.30%
2024/03/07	0	0.00	15	7.12	7.13	-15	3,460	-0.43%
2024/03/06	15	7.15	0	0.00	7.15	15	3,447	0.44%
2024/02/15	0	0.00	140	7.15	7.14	-140	3,990	-3.51%	大賣/鉅額交易
2024/01/31	0	0.00	137	7.11	7.11	-137	3,910	-3.50%	大賣/鉅額交易
2024/01/22	0	0.00	6	7.20	7.22	-6	4,140	-0.14%
2024/01/19	0	0.00	20	7.31	7.31	-20	4,086	-0.49%
2024/01/18	6	7.37	0	0.00	7.36	6	4,116	0.15%
2024/01/17	20	7.36	0	0.00	7.36	20	4,104	0.49%
2024/01/12	0	0.00	137	7.24	7.25	-137	4,086	-3.35%	大賣/鉅額交易
2024/01/11	277	7.23	0	0.00	7.23	277	4,141	6.69%	大買/鉅額交易
2024/01/08	137	7.29	0	0.00	7.29	137	4,173	3.28%	大買/鉅額交易
2023/12/22	0	0.00	1	7.31	7.31	-1	4,625	-0.02%
2023/12/15	0	0.00	1	7.30	7.31	-1	4,636	-0.02%
2023/12/14	0	0.00	3	7.33	7.33	-3	4,585	-0.07%
2023/12/06	0	0.00	1	7.55	7.55	-1	4,438	-0.02%
2023/12/04	1	7.52	0	0.00	7.52	1	4,376	0.02%
2023/12/01	5	7.57	0	0.00	7.58	5	4,275	0.12%
2023/11/29	5	7.67	0	0.00	7.66	5	4,213	0.12%
2023/11/28	5	7.71	0	0.00	7.71	5	4,184	0.12%
2023/11/27	2	7.74	0	0.00	7.74	2	4,184	0.05%
2023/11/24	5	7.74	0	0.00	7.74	5	4,204	0.12%
2023/11/22	2	7.76	0	0.00	7.77	2	4,171	0.05%
2023/11/21	5	7.75	10	7.74	7.74	-5	4,140	-0.12%
2023/11/17	5	7.84	0	0.00	7.84	5	4,111	0.12%
2023/11/16	5	7.87	0	0.00	7.86	5	4,116	0.12%
2023/11/15	5	7.91	0	0.00	7.90	5	3,889	0.13%
2023/11/14	5	8.05	0	0.00	8.06	5	3,925	0.13%
2023/11/10	6	8.14	0	0.00	8.15	6	4,033	0.15%
2023/11/08	5	8.07	0	0.00	8.09	5	4,090	0.12%
2023/10/20	0	0.00	5	8.27	8.27	-5	4,226	-0.12%
2023/10/19	10	8.20	0	0.00	8.21	10	4,289	0.23%
2023/10/16	0	0.00	3	8.16	8.17	-3	4,410	-0.07%
2023/10/13	3	8.17	0	0.00	8.17	3	4,410	0.07%
2023/10/04	0	0.00	5	8.36	8.36	-5	4,252	-0.12%
2023/10/03	0	0.00	5	8.23	8.26	-5	4,152	-0.12%
2023/10/02	0	0.00	25	8.15	8.17	-25	4,097	-0.61%
2023/09/28	0	0.00	5	8.17	8.19	-5	3,954	-0.13%
2023/09/27	10	8.15	5	8.16	8.14	5	3,896	0.13%
2023/09/26	0	0.00	5	8.09	8.10	-5	3,838	-0.13%
2023/08/30	0	0.00	4	7.81	7.82	-4	4,108	-0.10%
2023/08/29	0	0.00	3	7.89	7.89	-3	4,127	-0.07%
2023/08/28	3	7.93	0	0.00	7.94	3	4,163	0.07%
2023/08/25	3	7.99	0	0.00	7.99	3	4,252	0.07%
2023/08/16	0	0.00	40	7.81	7.81	-40	4,935	-0.81%
2023/08/04	0	0.00	3	7.70	7.70	-3	5,145	-0.06%
2023/08/02	3	7.66	1	7.65	7.66	2	5,014	0.04%
2023/08/01	1	7.62	0	0.00	7.63	1	4,978	0.02%
2023/07/31	0	0.00	3	7.64	7.66	-3	5,035	-0.06%
2023/07/28	3	7.67	5	7.67	7.67	-2	5,091	-0.04%
2023/07/26	0	0.00	1	7.64	7.64	-1	5,119	-0.02%
2023/07/25	12	7.65	0	0.00	7.65	12	5,237	0.23%
2023/07/21	1	7.66	0	0.00	7.66	1	5,353	0.02%
2023/07/20	0	0.00	1	7.69	7.70	-1	5,388	-0.02%
2023/07/18	10	7.80	0	0.00	7.80	10	5,325	0.19%
2023/07/13	0	0.00	1	7.84	7.84	-1	5,349	-0.02%
2023/07/12	1	7.89	0	0.00	7.89	1	5,289	0.02%
2023/07/07	0	0.00	1	7.96	7.97	-1	5,515	-0.02%
2023/06/05	10	7.91	0	0.00	7.92	10	8,289	0.12%
2023/05/25	0	0.00	3	8.18	8.18	-3	8,802	-0.03%
2023/05/24	0	0.00	10	8.08	8.08	-10	8,717	-0.11%
2023/05/18	0	0.00	6	8.02	8.02	-6	8,648	-0.07%
2023/05/17	0	0.00	7	8.11	8.11	-7	8,650	-0.08%
2023/05/03	6	7.96	0	0.00	7.96	6	9,364	0.06%
2023/04/28	0	0.00	12	7.93	7.94	-12	9,397	-0.13%
2023/04/27	3	8.04	0	0.00	8.04	3	9,305	0.03%
2023/04/26	2	7.98	0	0.00	7.98	2	9,282	0.02%
2023/04/20	0	0.00	18	7.91	7.92	-18	9,655	-0.19%
2023/04/11	7	7.95	0	0.00	7.95	7	10,322	0.07%
2023/04/10	0	0.00	10	7.96	7.97	-10	10,495	-0.10%
2023/03/22	0	0.00	100	8.19	8.18	-100	11,491	-0.87%
2023/03/17	0	0.00	2	8.26	8.27	-2	11,714	-0.02%
2023/03/16	2	8.35	0	0.00	8.33	2	11,821	0.02%
2023/03/15	0	0.00	2	8.29	8.29	-2	11,955	-0.02%
2023/03/14	2	8.35	92	8.33	8.34	-90	12,029	-0.75%
2023/03/13	3	8.27	31	8.25	8.25	-28	11,998	-0.23%
2023/03/10	125	8.32	0	0.00	8.35	125	11,831	1.06%	大買/鉅額交易
2023/03/08	0	0.00	15	8.11	8.11	-15	11,808	-0.13%
2023/03/07	5	7.97	0	0.00	7.97	5	11,911	0.04%
2023/03/06	0	0.00	2	7.97	7.98	-2	12,160	-0.02%
2023/03/03	2	8.09	0	0.00	8.09	2	12,116	0.02%
2023/03/02	0	0.00	1	8.14	8.14	-1	12,682	-0.01%
2023/03/01	0	0.00	20	8.15	8.15	-20	12,965	-0.15%
2023/02/10	0	0.00	1	7.89	7.91	-1	15,201	-0.01%
2023/02/09	0	0.00	10	7.80	7.80	-10	15,123	-0.07%
2023/02/08	0	0.00	4	7.78	7.78	-4	15,308	-0.03%
2023/02/07	4	7.83	10	7.84	7.85	-6	15,571	-0.04%
2023/02/03	1	7.79	0	0.00	7.79	1	15,824	0.01%
2023/02/02	5	7.78	0	0.00	7.79	5	15,992	0.03%
2023/02/01	0	0.00	5	7.81	7.82	-5	16,035	-0.03%
2023/01/31	5	7.89	0	0.00	7.89	5	16,067	0.03%
2023/01/16	10	7.75	0	0.00	7.75	10	16,354	0.06%
2023/01/13	25	7.79	0	0.00	7.81	25	16,266	0.15%
2023/01/12	20	7.84	0	0.00	7.82	20	16,303	0.12%
2023/01/09	0	0.00	10	7.90	7.89	-10	16,024	-0.06%
2023/01/04	1	8.04	0	0.00	8.04	1	16,117	0.01%
2022/12/27	0	0.00	3	7.99	7.99	-3	15,755	-0.02%
2022/12/23	0	0.00	1	8.06	8.07	-1	15,868	-0.01%
2022/12/22	2	7.97	0	0.00	7.96	2	15,827	0.01%
2022/12/20	5	8.20	130	8.16	8.20	-125	15,758	-0.79%	大賣/鉅額交易
2022/12/19	3	8.10	1	8.09	8.12	2	15,563	0.01%
2022/12/16	5	8.02	0	0.00	8.05	5	15,305	0.03%
2022/12/15	30	7.82	0	0.00	7.84	30	15,081	0.20%
2022/12/13	11	7.84	31	7.84	7.85	-20	14,828	-0.13%
2022/12/12	3	7.97	0	0.00	7.97	3	14,579	0.02%
2022/12/07	1	7.91	0	0.00	7.92	1	14,152	0.01%
2022/12/02	10	7.76	0	0.00	7.76	10	13,573	0.07%
2022/12/01	20	7.71	25	7.71	7.71	-5	13,510	-0.04%
2022/11/28	10	7.81	0	0.00	7.84	10	12,887	0.08%
2022/11/25	5	7.81	0	0.00	7.81	5	12,646	0.04%
2022/11/24	15	7.81	85	7.81	7.80	-70	12,594	-0.56%
2022/11/23	10	7.85	1	7.84	7.87	9	12,024	0.07%
2022/11/22	25	7.95	0	0.00	7.96	25	11,821	0.21%
2022/11/21	80	8.00	0	0.00	8.00	80	11,385	0.70%
2022/11/17	10	7.98	0	0.00	7.97	10	10,451	0.10%
2022/11/16	15	7.99	0	0.00	7.99	15	10,382	0.14%
2022/11/15	50	7.97	20	7.95	7.97	30	10,211	0.29%
2022/11/11	25	7.95	0	0.00	7.95	25	9,847	0.25%
2022/11/10	15	8.27	0	0.00	8.28	15	9,378	0.16%
2022/11/08	0	0.00	2	8.20	8.23	-2	8,623	-0.02%
2022/11/07	0	0.00	20	8.34	8.34	-20	8,244	-0.24%
2022/11/03	7	8.39	1	8.38	8.39	6	7,901	0.08%
2022/11/02	1	8.25	0	0.00	8.26	1	7,559	0.01%
2022/10/31	36	8.23	0	0.00	8.23	36	7,117	0.51%
2022/10/28	2	8.43	0	0.00	8.45	2	6,772	0.03%
2022/10/27	6	8.44	0	0.00	8.44	6	6,496	0.09%
2022/10/25	10	8.59	0	0.00	8.60	10	6,168	0.16%
2022/10/24	10	8.69	0	0.00	8.69	10	6,076	0.16%
2022/10/20	11	8.90	0	0.00	8.84	11	5,919	0.19%
2022/10/18	0	0.00	16	8.78	8.82	-16	5,711	-0.28%
2022/10/14	20	8.92	5	8.93	8.93	15	5,468	0.27%
2022/10/13	35	9.24	15	9.23	9.24	20	5,321	0.38%
2022/10/12	10	9.21	0	0.00	9.21	10	5,169	0.19%
2022/10/11	0	0.00	15	9.28	9.28	-15	5,023	-0.30%
2022/10/05	15	8.92	20	8.91	8.92	-5	4,804	-0.10%
2022/10/04	5	9.07	0	0.00	9.05	5	4,684	0.11%
2022/10/03	20	9.37	10	9.35	9.39	10	4,558	0.22%
2022/09/30	10	9.24	30	9.25	9.23	-20	4,420	-0.45%
2022/09/29	10	9.10	0	0.00	9.09	10	4,356	0.23%
2022/09/27	5	9.16	0	0.00	9.15	5	4,148	0.12%
2022/09/22	15	8.95	25	8.95	8.93	-10	4,018	-0.25%
2022/09/21	25	8.74	0	0.00	8.72	25	3,949	0.63%
2022/09/14	0	0.00	30	8.59	8.60	-30	4,074	-0.74%
2022/09/13	15	8.27	0	0.00	8.27	15	4,053	0.37%
2022/09/12	15	8.33	0	0.00	8.33	15	4,283	0.35%
2022/09/05	0	0.00	35	8.52	8.53	-35	4,576	-0.76%
2022/08/30	35	8.30	0	0.00	8.29	35	4,604	0.76%
2022/08/29	0	0.00	20	8.35	8.32	-20	4,552	-0.44%
2022/08/26	20	8.04	0	0.00	8.05	20	4,346	0.46%
2022/08/24	0	0.00	30	8.13	8.14	-30	4,373	-0.69%
2022/08/19	20	7.89	0	0.00	7.88	20	4,382	0.46%
2022/08/17	10	7.84	0	0.00	7.84	10	4,466	0.22%
2022/08/03	0	0.00	20	8.25	8.24	-20	4,979	-0.40%
2022/08/01	10	8.20	0	0.00	8.20	10	5,210	0.19%
2022/07/29	10	8.23	0	0.00	8.24	10	5,408	0.18%
2022/07/01	0	0.00	2	8.77	8.78	-2	5,755	-0.03%
2022/06/30	10	8.64	8	8.65	8.69	2	5,681	0.04%
2022/06/27	10	8.50	7	8.48	8.49	3	5,604	0.05%
2022/06/24	0	0.00	7	8.68	8.68	-7	5,521	-0.13%
2022/06/23	10	8.81	10	8.77	8.80	0	5,415	0.00%
2022/06/22	0	0.00	40	8.80	8.85	-40	5,399	-0.74%
2022/06/20	10	8.95	0	0.00	8.95	10	5,335	0.19%
2022/06/17	2	8.92	0	0.00	8.87	2	5,108	0.04%
2022/06/16	10	8.72	0	0.00	8.75	10	4,963	0.20%
2022/06/15	10	8.81	0	0.00	8.82	10	4,939	0.20%
2022/06/14	0	0.00	35	8.76	8.70	-35	4,947	-0.71%
2022/06/13	0	0.00	32	8.63	8.64	-32	4,922	-0.65%
2022/06/10	2	8.33	0	0.00	8.32	2	4,841	0.04%
2022/06/01	15	8.07	0	0.00	8.10	15	5,205	0.29%
2022/05/30	10	8.08	10	8.06	8.06	0	5,306	0.00%
2022/05/27	0	0.00	10	8.25	8.24	-10	5,294	-0.19%
2022/05/26	0	0.00	1	8.38	8.40	-1	5,274	-0.02%
2022/05/24	10	8.49	0	0.00	8.51	10	5,488	0.18%
2022/05/23	10	8.56	0	0.00	8.55	10	5,445	0.18%
2022/05/19	11	8.60	0	0.00	8.57	11	5,576	0.20%
2022/05/16	0	0.00	2	8.43	8.43	-2	5,400	-0.04%
2022/05/13	2	8.46	0	0.00	8.45	2	5,366	0.04%
2022/05/12	10	8.53	1	8.48	8.53	9	5,326	0.17%
2022/05/11	11	8.39	0	0.00	8.37	11	5,173	0.21%
2022/05/10	0	0.00	15	8.35	8.32	-15	5,125	-0.29%
2022/05/09	10	8.32	0	0.00	8.31	10	4,948	0.20%
2022/05/06	0	0.00	10	8.18	8.19	-10	4,859	-0.21%
2022/05/05	17	7.93	0	0.00	7.94	17	4,693	0.36%
2022/05/03	10	8.15	2	8.15	8.15	8	4,738	0.17%
2022/04/25	0	0.00	10	8.04	8.06	-10	4,659	-0.21%
2022/04/20	0	0.00	6	7.76	7.79	-6	4,381	-0.14%
2022/04/08	0	0.00	3	7.84	7.83	-3	4,365	-0.07%
2022/04/07	3	7.88	0	0.00	7.90	3	4,369	0.07%
2022/04/06	6	7.84	0	0.00	7.82	6	4,362	0.14%
2022/02/24	0	0.00	10	8.21	8.33	-10	3,657	-0.27%
2022/02/22	0	0.00	190	8.06	8.06	-190	3,394	-5.60%	大賣/鉅額交易
2022/02/14	0	0.00	10	7.82	7.80	-10	3,121	-0.32%
2022/02/11	0	0.00	40	7.74	7.77	-40	3,069	-1.30%
2022/01/26	10	7.90	0	0.00	7.93	10	2,989	0.33%
2022/01/25	50	7.97	0	0.00	7.98	50	2,905	1.72%
2022/01/19	0	0.00	10	7.69	7.73	-10	2,620	-0.38%
2021/12/29	10	7.48	0	0.00	7.49	10	2,965	0.34%
2021/12/20	26	7.76	0	0.00	7.76	26	3,306	0.79%
2021/12/16	10	7.58	0	0.00	7.59	10	3,268	0.31%
2021/12/14	10	7.64	0	0.00	7.65	10	3,387	0.30%
2021/12/13	2	7.56	0	0.00	7.56	2	3,378	0.06%
2021/12/10	10	7.62	0	0.00	7.64	10	3,357	0.30%
2021/12/02	36	7.98	20	7.98	7.96	16	3,369	0.47%
2021/12/01	56	7.90	0	0.00	7.86	56	3,310	1.69%
2021/11/29	50	7.78	0	0.00	7.80	50	3,180	1.57%
2021/11/15	0	0.00	20	7.59	7.59	-20	3,298	-0.61%
2021/11/10	20	7.59	0	0.00	7.59	20	3,449	0.58%
2021/11/09	10	7.56	0	0.00	7.57	10	3,471	0.29%
2021/11/04	0	0.00	0.4	7.56	7.62	-0.4	3,506	-0.01%
2021/11/02	0	0.00	2	7.66	7.68	-2	3,479	-0.06%
2021/11/01	0.1	7.76	0	0.00	7.67	0.1	3,485	0.00%
2021/10/29	0.1	7.73	0	0.00	7.72	0.1	3,460	0.00%
2021/10/28	2.1	7.73	0	0.00	7.73	2.1	3,401	0.06%
2021/10/20	10	7.76	0	0.00	7.78	10	3,437	0.29%
2021/10/05	5	8.13	250	8.08	8.08	-245	3,237	-7.57%	大賣/鉅額交易
2021/10/04	5	8.03	0	0.00	8.03	5	3,183	0.16%
2021/10/01	0	0.00	10	8.16	8.17	-10	3,063	-0.33%
2021/09/08	0	0.00	2	7.83	7.84	-2	2,998	-0.07%
2021/09/03	2	7.76	0	0.00	7.75	2	3,141	0.06%
2021/09/02	0	0.00	2	7.82	7.82	-2	3,152	-0.06%
2021/08/30	10	7.79	0	0.00	7.79	10	3,242	0.31%
2021/08/24	2	7.80	0	0.00	7.80	2	3,434	0.06%
2021/08/19	50	7.93	14	7.93	7.95	36	3,324	1.08%
2021/08/16	0	0.00	9	7.84	7.84	-9	3,210	-0.28%
2021/08/13	10	7.81	0	0.00	7.82	10	3,224	0.31%
2021/08/11	50	7.87	0	0.00	7.88	50	3,317	1.51%
2021/08/09	12	7.90	0	0.00	7.90	12	3,455	0.35%
2021/08/04	50	7.91	0	0.00	7.92	50	4,057	1.23%
2021/08/02	1	7.90	0	0.00	7.90	1	4,246	0.02%
2021/07/28	50	7.92	0	0.00	7.96	50	4,311	1.16%
2021/07/21	50	8.03	0	0.00	8.03	50	4,168	1.20%
2021/05/11	0	0.00	2	8.06	8.07	-2	3,907	-0.05%
2021/05/05	2	8.17	0	0.00	8.18	2	4,033	0.05%
2021/04/22	0	0.00	30	8.20	8.21	-30	4,183	-0.72%
2021/04/21	0	0.00	2	8.27	8.27	-2	4,179	-0.05%
2021/04/19	2	8.20	0	0.00	8.20	2	4,154	0.05%
2021/03/24	21	8.66	0	0.00	8.68	21	4,275	0.49%
2021/03/19	0	0.00	10	8.55	8.55	-10	4,282	-0.23%
2021/03/18	10	8.49	0	0.00	8.50	10	4,243	0.24%
2021/01/28	0	0.00	10	9.33	9.33	-10	4,368	-0.23%
2021/01/07	10	9.13	0	0.00	9.14	10	4,468	0.22%
2021/01/05	0	0.00	10	9.37	9.36	-10	4,420	-0.23%
2021/01/04	10	9.24	0	0.00	9.24	10	4,427	0.23%
2020/12/11	0	0.00	10	9.45	9.45	-10	4,600	-0.22%
2020/12/09	10	9.37	0	0.00	9.37	10	4,624	0.22%
2020/12/07	0	0.00	1	9.42	9.43	-1	4,640	-0.02%
2020/12/02	0	0.00	10	9.58	9.57	-10	4,753	-0.21%
2020/11/25	10	9.42	0	0.00	9.48	10	4,986	0.20%
2020/11/24	9	9.54	0	0.00	9.53	9	4,980	0.18%
2020/11/16	5	9.58	0	0.00	9.58	5	4,941	0.10%
2020/11/13	0	0.00	10	9.87	9.84	-10	4,791	-0.21%
2020/11/11	20	9.70	0	0.00	9.70	20	4,657	0.43%
2020/11/10	0	0.00	30	9.83	9.88	-30	4,454	-0.67%
2020/11/09	5	9.96	6	9.99	9.96	-1	4,264	-0.02%
2020/11/06	11	10.14	0	0.00	10.14	11	4,170	0.26%
2020/11/05	5	10.27	0	0.00	10.24	5	4,077	0.12%
2020/11/04	10	10.45	0	0.00	10.41	10	3,983	0.25%
2020/11/03	30	10.59	0	0.00	10.58	30	3,871	0.77%
2020/10/28	0	0.00	25	10.48	10.51	-25	3,690	-0.68%
2020/10/20	0	0.00	32	10.15	10.17	-32	3,760	-0.85%
2020/10/19	2	10.03	0	0.00	10.03	2	3,787	0.05%
2020/10/13	30	9.99	0	0.00	9.97	30	3,941	0.76%
2020/10/08	25	10.16	0	0.00	10.14	25	4,011	0.62%
2020/10/07	0	0.00	15	10.37	10.34	-15	4,011	-0.37%
2020/10/06	15	10.22	5	10.24	10.23	10	4,190	0.24%
2020/09/24	0	0.00	20	10.77	10.84	-20	4,604	-0.43%
2020/09/23	5	10.57	0	0.00	10.56	5	4,540	0.11%
2020/09/22	0	0.00	2	10.66	10.67	-2	4,543	-0.04%
2020/09/07	0	0.00	1	10.31	10.33	-1	6,109	-0.02%
2020/09/04	2	10.25	31	10.26	10.26	-29	6,260	-0.46%
2020/09/03	1	10.02	0	0.00	10.01	1	6,232	0.02%
2020/08/25	10	10.27	0	0.00	10.24	10	6,929	0.14%
2020/08/14	2	10.45	0	0.00	10.45	2	7,383	0.03%
2020/08/07	10	10.69	0	0.00	10.74	10	7,885	0.13%
2020/08/05	10	10.88	0	0.00	10.89	10	8,049	0.12%
2020/07/30	30	11.03	0	0.00	11.06	30	8,380	0.36%
2020/07/29	0	0.00	51	11.09	11.12	-51	8,466	-0.60%
2020/07/27	0	0.00	1	11.01	11.02	-1	8,819	-0.01%
2020/07/23	11	10.86	0	0.00	10.84	11	8,955	0.12%
2020/07/16	0	0.00	6	10.93	10.97	-6	9,723	-0.06%
2020/07/15	41	10.91	0	0.00	10.93	41	9,743	0.42%
2020/07/14	0	0.00	1	11.22	11.25	-1	9,886	-0.01%
2020/07/13	1	11.18	0	0.00	11.18	1	10,014	0.01%
2020/07/08	0	0.00	20	11.35	11.35	-20	10,281	-0.19%
2020/07/02	2	11.43	0	0.00	11.44	2	11,243	0.02%
2020/07/01	3	11.43	0	0.00	11.48	3	11,530	0.03%
2020/06/30	0	0.00	40	11.47	11.47	-40	11,720	-0.34%
2020/06/29	0	0.00	55	11.73	11.71	-55	12,027	-0.46%
2020/06/24	0	0.00	25	11.28	11.27	-25	12,380	-0.20%
2020/06/18	0	0.00	7	11.37	11.40	-7	13,634	-0.05%
2020/06/16	13	11.27	51	11.28	11.23	-38	13,752	-0.28%
2020/06/15	0	0.00	18	11.77	11.91	-18	13,792	-0.13%
2020/06/12	0	0.00	18	11.72	11.61	-18	13,761	-0.13%
2020/06/11	8	11.20	2	11.05	11.21	6	13,579	0.04%
2020/06/10	5	10.85	20	10.84	10.85	-15	13,592	-0.11%
2020/06/09	21	10.82	45	10.82	10.82	-24	13,889	-0.17%
2020/06/08	16	11.00	1	11.00	11.00	15	13,989	0.11%
2020/06/05	81	11.34	0	0.00	11.29	81	13,876	0.58%
2020/06/04	10	11.41	90	11.38	11.38	-80	14,032	-0.57%
2020/06/03	1	11.56	58	11.55	11.56	-57	14,069	-0.41%
2020/06/02	0	0.00	1	11.80	11.77	-1	14,104	-0.01%
2020/06/01	21	11.78	0	0.00	11.78	21	14,116	0.15%
2020/05/29	1	11.84	20	11.84	11.77	-19	13,991	-0.14%
2020/05/28	63	11.64	1	11.65	11.64	62	13,971	0.44%
2020/05/27	22	11.90	1	11.95	11.88	21	13,901	0.15%
2020/05/26	50	12.08	0	0.00	12.01	50	13,909	0.36%
2020/05/25	20	12.22	0	0.00	12.19	20	14,034	0.14%
2020/05/21	6	12.26	0	0.00	12.27	6	14,293	0.04%
2020/05/20	0	0.00	1	12.31	12.29	-1	14,248	-0.01%
2020/05/19	8	12.21	2	12.21	12.21	6	14,189	0.04%
2020/05/14	8	12.91	10	12.95	12.95	-2	13,822	-0.01%
2020/05/13	2	12.70	18	12.69	12.67	-16	13,628	-0.12%
2020/05/12	0	0.00	1	12.50	12.45	-1	13,464	-0.01%
2020/05/11	10	12.25	0	0.00	12.28	10	13,378	0.07%
2020/05/08	5	12.41	3	12.41	12.41	2	13,289	0.02%
2020/05/07	0	0.00	30	12.71	12.68	-30	13,173	-0.23%
2020/05/05	2	12.61	0	0.00	12.58	2	13,072	0.02%
2020/05/04	3	12.85	10	12.84	12.77	-7	12,971	-0.05%
2020/04/30	15	12.16	11	12.15	12.11	4	12,860	0.03%
2020/04/29	16	12.39	0	0.00	12.39	16	12,740	0.13%
2020/04/27	32	12.60	15	12.75	12.58	17	12,571	0.14%
2020/04/23	7	12.93	0	0.00	12.91	7	12,357	0.06%
2020/04/22	31	13.14	30	13.11	13.13	1	12,240	0.01%
2020/04/21	21	12.97	10	12.78	12.97	11	11,930	0.09%
2020/04/20	18	12.53	0	0.00	12.54	18	11,623	0.15%
2020/04/17	26	12.45	20	12.45	12.45	6	11,545	0.05%
2020/04/16	52	13.00	30	13.03	12.95	22	11,242	0.20%
2020/04/15	25	12.73	0	0.00	12.76	25	11,087	0.23%
2020/04/14	59	12.80	4	12.80	12.76	55	11,016	0.50%
2020/04/13	11	13.00	0	0.00	13.03	11	10,794	0.10%
2020/04/10	13	12.97	0	0.00	12.96	13	10,537	0.12%
2020/04/09	12	13.02	1	13.01	13.03	11	10,388	0.11%
2020/04/08	10	13.47	0	0.00	13.35	10	9,984	0.10%
2020/04/07	2	13.51	0	0.00	13.54	2	9,656	0.02%
2020/04/06	13	14.08	0	0.00	14.03	13	9,229	0.14%
2020/04/01	0	0.00	45	14.25	14.29	-45	8,925	-0.50%
2020/03/31	15	13.71	10	13.88	13.80	5	8,660	0.06%
2020/03/30	55	14.61	37	14.25	14.15	18	8,232	0.22%
2020/03/27	25	14.22	41	13.92	14.45	-16	7,594	-0.21%
2020/03/26	5	14.65	0	0.00	14.71	5	6,936	0.07%
2020/03/25	1	14.85	66	15.02	15.07	-65	6,583	-0.99%
2020/03/24	2	16.13	0	0.00	16.14	2	6,314	0.03%
2020/03/23	69	16.97	17	16.94	17.00	52	5,987	0.87%
2020/03/20	6	15.61	5	15.70	15.60	1	5,787	0.02%
2020/03/19	6	15.73	5	15.64	16.33	1	5,587	0.02%
2020/03/18	0	0.00	4	15.34	15.60	-4	5,291	-0.08%
2020/03/17	12	14.89	18	14.76	14.78	-6	5,045	-0.12%
2020/03/16	52	15.12	0	0.00	15.07	52	4,818	1.08%
2020/03/13	8	15.14	67	15.27	14.73	-59	4,589	-1.29%
2020/03/12	5	14.18	6	14.02	14.07	-1	4,186	-0.02%
2020/03/10	6	13.07	0	0.00	12.91	6	3,821	0.16%
2020/03/09	30	12.96	2	13.10	13.11	28	3,634	0.77%
2020/03/06	37	12.49	3	12.46	12.51	34	3,495	0.97%
2020/03/05	0	0.00	5	12.00	11.99	-5	3,367	-0.15%
2020/02/27	0	0.00	10	12.16	12.18	-10	3,067	-0.33%
2020/02/26	0	0.00	84	11.90	11.87	-84	2,965	-2.83%
2020/02/25	0	0.00	20	11.50	11.49	-20	2,731	-0.73%
2020/02/20	4	11.07	0	0.00	11.09	4	2,365	0.17%
2020/02/19	2	11.09	0	0.00	11.09	2	2,369	0.08%
2020/02/18	1	11.07	0	0.00	11.10	1	2,353	0.04%
2020/02/13	1	11.04	0	0.00	11.05	1	2,460	0.04%
2020/02/11	1	11.07	0	0.00	11.07	1	2,600	0.04%
2020/02/10	2	11.18	0	0.00	11.18	2	2,639	0.08%
2020/01/31	0	0.00	70	11.27	11.28	-70	2,612	-2.68%
2020/01/30	2	11.41	0	0.00	11.41	2	2,616	0.08%
2020/01/10	1	11.24	0	0.00	11.24	1	2,469	0.04%
2020/01/06	0	0.00	8	11.43	11.44	-8	2,352	-0.34%
2020/01/03	11	11.37	0	0.00	11.39	11	2,315	0.48%
2020/01/02	1	11.39	0	0.00	11.39	1	2,292	0.04%
2019/12/31	21	11.42	0	0.00	11.43	21	2,334	0.90%
2019/12/26	1	11.41	0	0.00	11.41	1	2,450	0.04%
2019/12/24	50	11.41	0	0.00	11.41	50	2,464	2.03%
2019/11/22	0	0.00	5	11.75	11.74	-5	2,635	-0.19%
2019/11/18	11	11.70	1	11.70	11.70	10	2,563	0.39%
2019/11/13	5	11.84	0	0.00	11.85	5	2,562	0.20%
2019/11/08	48	11.83	0	0.00	11.85	48	2,433	1.97%
2019/10/29	10	12.07	0	0.00	12.09	10	2,450	0.41%
2019/10/09	0	0.00	4	12.50	12.52	-4	2,394	-0.17%
2019/09/26	0	0.00	28	12.18	12.22	-28	2,238	-1.25%
2019/09/25	14	12.23	10	12.24	12.23	4	2,237	0.18%
2019/09/16	0	0.00	1	12.14	12.14	-1	2,371	-0.04%
2019/09/12	44	12.10	2	12.08	12.09	42	2,388	1.76%
2019/09/05	0	0.00	2	12.35	12.36	-2	2,349	-0.09%
2019/08/26	3	12.92	2	12.93	12.93	1	2,276	0.04%
2019/08/22	212	12.54	0	0.00	12.58	212	2,282	9.29%	大買/鉅額交易
2019/08/21	0	0.00	1	12.67	12.67	-1	2,351	-0.04%
2019/08/16	0	0.00	6	12.80	12.82	-6	2,382	-0.25%
2019/08/15	0	0.00	18	12.88	12.88	-18	2,348	-0.77%
2019/08/14	0	0.00	2	12.54	12.56	-2	2,290	-0.09%
2019/08/13	0	0.00	1	12.72	12.73	-1	2,280	-0.04%
2019/08/08	0	0.00	212	12.70	12.66	-212	2,291	-9.25%	大賣/鉅額交易
2019/08/07	5	12.76	0	0.00	12.80	5	2,252	0.22%
2019/08/06	0	0.00	10	13.04	12.88	-10	2,302	-0.43%
2019/08/05	4	12.63	0	0.00	12.63	4	2,138	0.19%
2019/08/02	2	12.46	0	0.00	12.47	2	2,151	0.09%
2019/07/26	1	12.20	0	0.00	12.20	1	2,240	0.04%
2019/07/12	0	0.00	9	12.19	12.21	-9	2,185	-0.41%
2019/07/08	9	12.35	0	0.00	12.38	9	2,167	0.42%
2019/07/01	0	0.00	5	12.36	12.34	-5	2,165	-0.23%
2019/06/26	5	12.49	0	0.00	12.52	5	2,153	0.23%
2019/06/24	7	12.42	0	0.00	12.41	7	2,132	0.33%
2019/06/11	0	0.00	3	12.70	12.70	-3	2,131	-0.14%
2019/06/10	0	0.00	2	12.71	12.74	-2	2,108	-0.09%
2019/06/03	3	13.48	1	13.47	13.46	2	2,132	0.09%
2019/05/31	0	0.00	2	13.30	13.30	-2	2,115	-0.09%
2019/05/29	0	0.00	55	13.12	13.12	-55	2,044	-2.69%
2019/05/22	7	12.85	0	0.00	12.86	7	2,023	0.35%
2019/05/20	60	12.87	0	0.00	12.87	60	2,072	2.90%
2019/05/15	1	12.97	0	0.00	12.98	1	2,168	0.05%
2019/05/08	0	0.00	7	12.77	12.76	-7	2,181	-0.32%
2019/04/02	5	12.65	0	0.00	12.67	5	2,545	0.20%
2019/04/01	13	12.73	0	0.00	12.72	13	2,560	0.51%
2019/03/21	3	12.88	0	0.00	12.90	3	2,598	0.12%
2019/03/19	3	12.80	0	0.00	12.79	3	2,586	0.12%
2019/03/14	2	12.93	0	0.00	12.94	2	2,545	0.08%
2019/03/08	0	0.00	3	13.10	13.10	-3	2,551	-0.12%
2019/02/27	2	12.82	0	0.00	12.80	2	2,417	0.08%
2019/02/25	7	12.76	0	0.00	12.76	7	2,346	0.30%
2019/02/21	5	12.83	0	0.00	12.77	5	2,356	0.21%
2019/02/19	8	12.90	0	0.00	12.90	8	2,275	0.35%
2019/02/18	3	12.90	0	0.00	12.92	3	2,263	0.13%
2019/02/13	1	13.06	0	0.00	13.08	1	2,149	0.05%
2019/01/30	12	13.59	0	0.00	13.59	12	2,096	0.57%
2019/01/22	2	13.64	1	13.67	13.67	1	1,997	0.05%
2019/01/17	0	0.00	3	13.90	13.91	-3	1,970	-0.15%
2018/12/11	7	13.75	5	13.78	13.77	2	1,481	0.14%
2018/12/10	0	0.00	2	13.84	13.86	-2	1,476	-0.14%
2018/12/07	0	0.00	2	13.55	13.54	-2	1,453	-0.14%
2018/11/26	0	0.00	120	13.81	13.81	-120	1,303	-9.20%	大賣/鉅額交易
2018/11/09	7	12.98	0	0.00	12.98	7	1,147	0.61%
2018/11/07	7	13.25	0	0.00	13.23	7	1,103	0.63%
2018/11/02	10	13.42	0	0.00	13.33	10	1,081	0.92%
2018/11/01	1	13.49	0	0.00	13.50	1	1,049	0.10%
2018/10/31	112	13.60	0	0.00	13.59	112	1,029	10.88%	大買/鉅額交易
2018/10/30	4	13.83	0	0.00	13.80	4	1,004	0.40%
2018/10/26	1	13.70	0	0.00	13.77	1	957	0.10%
2018/10/16	0	0.00	5	13.43	13.45	-5	799	-0.63%
2018/10/05	5	12.81	0	0.00	12.80	5	669	0.75%
2018/10/03	7	12.76	0	0.00	12.74	7	660	1.06%
2018/09/04	0	0.00	2	13.13	13.13	-2	785	-0.25%
2018/09/03	0	0.00	2	13.15	13.16	-2	805	-0.25%
2018/08/31	0	0.00	2	13.12	13.11	-2	817	-0.24%
2018/08/27	7	13.20	0	0.00	13.20	7	841	0.83%
2018/08/08	2	13.32	0	0.00	13.31	2	882	0.23%
2018/06/06	8	13.70	0	0.00	13.66	8	1,136	0.70%
2018/04/02	7	14.19	0	0.00	14.24	7	1,423	0.49%
2018/03/19	2	13.81	0	0.00	13.79	2	1,266	0.16%
2018/03/02	0	0.00	2	13.97	13.99	-2	1,291	-0.15%
2018/02/23	0	0.00	8	13.74	13.74	-8	1,177	-0.68%
2018/02/22	8	13.98	0	0.00	13.99	8	1,146	0.70%
2018/02/12	0	0.00	3	14.21	14.21	-3	1,098	-0.27%
2018/01/30	0	0.00	2	13.18	13.34	-2	674	-0.30%
2018/01/29	0	0.00	2	13.07	13.09	-2	653	-0.31%
2018/01/24	0	0.00	2	13.30	13.31	-2	631	-0.32%
2018/01/19	0	0.00	2	13.44	13.44	-2	616	-0.32%
2018/01/12	0	0.00	4	13.63	13.62	-4	596	-0.67%
2018/01/04	0	0.00	1	13.95	13.93	-1	567	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析