國泰20年美債 (00687B)-元大-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	72.1	30.26	5	30.27	30.28	67.1	58,439	0.11%
2024/05/08	19.4	30.46	1	30.49	30.44	18.4	59,024	0.03%
2024/05/07	39.2	30.29	20	30.22	30.39	19.2	59,587	0.03%
2024/05/06	14.1	30.11	0	0.00	30.12	14.1	60,102	0.02%
2024/05/03	15.2	29.87	0	0.00	29.87	15.2	60,286	0.03%
2024/05/02	10	29.90	19	29.89	29.93	-9	61,189	-0.01%
2024/04/30	2.1	30.01	0.1	30.00	29.99	2	61,587	0.00%
2024/04/29	4.1	29.83	0	0.00	29.82	4.1	61,881	0.01%
2024/04/26	30.3	29.60	0	0.00	29.64	30.3	62,155	0.05%
2024/04/25	48	29.76	2	29.77	29.74	46	62,780	0.07%
2024/04/24	112.1	29.92	24	29.92	29.91	88.1	62,732	0.14%	大買/
2024/04/23	2.3	30.08	0	0.00	30.06	2.3	62,703	0.00%
2024/04/22	89.6	29.90	14.6	29.86	29.91	75	63,000	0.12%
2024/04/19	4	30.17	493.7	30.27	30.19	-489.7	62,871	-0.78%	大賣/鉅額交易
2024/04/18	39.1	29.92	5	29.90	29.91	34.1	61,794	0.06%
2024/04/17	146.3	29.71	0	0.00	29.72	146.3	61,668	0.24%	大買/鉅額交易
2024/04/16	115.1	29.90	1	29.91	29.91	114.1	61,526	0.19%	大買/鉅額交易
2024/04/15	21.1	30.11	42	30.14	30.04	-20.9	60,927	-0.03%
2024/04/12	257.2	29.98	10	29.96	29.99	247.2	61,168	0.40%	大買/鉅額交易
2024/04/11	220.4	30.09	0	0.00	30.09	220.4	60,795	0.36%	大買/鉅額交易
2024/04/10	7	30.55	0	0.00	30.54	7	59,466	0.01%
2024/04/09	22.1	30.38	0	0.00	30.40	22.1	59,537	0.04%
2024/04/08	131.7	30.31	36	30.30	30.28	95.7	59,842	0.16%	大買/
2024/04/03	167.6	30.57	49	30.56	30.56	118.6	58,926	0.20%	大買/鉅額交易
2024/04/02	85.3	30.80	2	30.79	30.77	83.3	58,574	0.14%
2024/04/01	119	31.09	8	31.11	31.13	111	57,990	0.19%	大買/鉅額交易
2024/03/29	23.6	31.17	407.1	31.17	31.17	-383.4	57,954	-0.66%	大賣/鉅額交易
2024/03/28	12	31.12	33.5	31.15	31.15	-21.5	58,284	-0.04%
2024/03/27	18	30.94	7	30.93	30.95	11	58,751	0.02%
2024/03/26	34	30.85	10	30.78	30.86	24	59,387	0.04%
2024/03/25	24	30.99	19	31.03	30.89	5	59,904	0.01%
2024/03/22	47	30.74	5	30.78	30.80	42	60,406	0.07%
2024/03/21	156	30.50	1	30.52	30.51	155	60,875	0.25%	大買/鉅額交易
2024/03/20	16.8	30.53	15	30.55	30.58	1.8	61,696	0.00%
2024/03/19	37.3	30.43	0	0.00	30.50	37.3	62,407	0.06%
2024/03/18	37.4	30.55	0	0.00	30.53	37.4	61,786	0.06%
2024/03/15	85.1	30.84	0	0.00	30.88	85.1	61,896	0.14%
2024/03/14	53	31.14	13	31.16	31.11	40	61,124	0.07%
2024/03/13	75	31.24	10	31.24	31.25	65	61,311	0.11%
2024/03/12	35	31.45	0	0.00	31.47	35	61,555	0.06%
2024/03/11	141	31.54	10.1	31.54	31.55	130.9	61,675	0.21%	大買/鉅額交易
2024/03/08	18.2	31.51	13.8	31.53	31.56	4.4	61,366	0.01%
2024/03/07	55	31.51	36	31.50	31.52	19	60,926	0.03%
2024/03/06	37	31.31	3	31.27	31.32	34	60,102	0.06%
2024/03/05	12.3	30.99	0	0.00	31.05	12.3	59,753	0.02%
2024/03/04	23	31.05	13	31.00	31.02	10	59,533	0.02%
2024/03/01	6	30.92	13	30.87	30.89	-7	58,678	-0.01%
2024/02/29	151.1	30.84	3	30.80	30.74	148.1	58,276	0.25%	大買/鉅額交易
2024/02/27	59	30.86	1	30.86	30.84	58	57,624	0.10%
2024/02/26	232	30.99	1	31.04	31.01	231	56,979	0.41%	大買/鉅額交易
2024/02/23	36.3	30.48	3	30.48	30.50	33.3	56,211	0.06%
2024/02/22	43.3	30.45	26	30.45	30.49	17.3	55,850	0.03%
2024/02/21	56	30.53	2	30.53	30.54	54	55,514	0.10%
2024/02/20	16.1	30.46	11	30.44	30.50	5.1	55,426	0.01%
2024/02/19	60	30.45	0	0.00	30.45	60	55,316	0.11%
2024/02/16	236.2	30.53	23	30.52	30.50	213.2	54,965	0.39%	大買/鉅額交易
2024/02/15	205.2	30.55	5	30.54	30.62	200.2	53,762	0.37%	大買/鉅額交易
2024/02/05	162.9	31.20	0	0.00	31.21	162.9	51,844	0.31%	大買/鉅額交易
2024/02/02	22.1	31.67	51	31.68	31.70	-29	50,707	-0.06%
2024/02/01	2	31.50	37	31.44	31.49	-35	50,113	-0.07%
2024/01/31	86.1	31.13	7	31.15	31.18	79.1	49,319	0.16%
2024/01/30	218	30.73	0	0.00	30.86	218	48,583	0.45%	大買/鉅額交易
2024/01/29	141.1	30.50	0	0.00	30.46	141.1	48,071	0.29%	大買/鉅額交易
2024/01/26	41.1	30.56	1	30.58	30.58	40.1	47,399	0.08%
2024/01/25	47.2	30.31	7	30.31	30.42	40.2	47,194	0.09%
2024/01/24	23.2	30.53	0	0.00	30.58	23.2	46,023	0.05%
2024/01/23	6	30.70	3	30.75	30.77	3	45,563	0.01%
2024/01/22	23	30.73	0	0.00	30.73	23	45,156	0.05%
2024/01/19	84.3	30.54	0	0.00	30.51	84.3	44,671	0.19%
2024/01/18	0	0.00	1	31.03	31.01	-1	43,947	0.00%
2024/01/17	7.3	31.02	16	31.05	31.05	-8.7	43,682	-0.02%
2024/01/16	4.2	31.23	0	0.00	31.31	4.2	43,772	0.01%
2024/01/15	9	31.33	10	31.25	31.39	-1	43,756	0.00%
2024/01/12	4.5	31.19	0	0.00	31.22	4.5	43,666	0.01%
2024/01/11	55	31.08	0	0.00	31.09	55	44,211	0.12%
2024/01/10	39.8	31.15	0	0.00	31.12	39.8	44,289	0.09%
2024/01/09	12.5	31.12	0	0.00	31.14	12.5	44,320	0.03%
2024/01/08	75.3	30.88	5	30.88	30.84	70.3	43,973	0.16%
2024/01/05	24.2	31.28	33	31.26	31.21	-8.8	43,197	-0.02%
2024/01/04	25.4	31.64	50	31.65	31.56	-24.6	42,488	-0.06%
2024/01/03	22	31.53	1	31.51	31.52	21	42,151	0.05%
2024/01/02	29	31.51	6	31.52	31.52	23	41,692	0.06%
2023/12/29	18.3	31.77	0	0.00	31.81	18.3	40,944	0.04%
2023/12/28	10	31.85	1	32.06	31.88	9	40,954	0.02%
2023/12/27	18	31.77	0	0.00	31.78	18	40,396	0.04%
2023/12/26	12.1	31.85	0	0.00	31.83	12.1	39,896	0.03%
2023/12/25	28.7	31.86	0	0.00	31.80	28.7	39,537	0.07%
2023/12/22	57.1	31.96	0	0.00	31.95	57.1	39,114	0.15%
2023/12/21	4	32.29	2.2	32.27	32.29	1.8	38,474	0.00%
2023/12/20	57	32.20	7	32.20	32.20	50	37,630	0.13%
2023/12/19	97	32.13	5	32.20	32.12	92	37,296	0.25%
2023/12/18	71.4	32.15	17	32.07	32.28	54.4	36,311	0.15%
2023/12/15	67	32.20	0	0.00	32.21	67	34,713	0.19%
2023/12/14	112	31.79	13	31.83	31.80	99	32,684	0.30%	大買/
2023/12/13	61	31.21	1	31.23	31.21	60	31,798	0.19%
2023/12/12	59	31.11	6	31.08	31.18	53	31,408	0.17%
2023/12/11	53.1	31.08	3	31.14	31.17	50.1	30,417	0.16%
2023/12/08	37	31.18	0	0.00	31.26	37	29,693	0.12%
2023/12/07	26	31.52	22	31.49	31.38	4	28,655	0.01%
2023/12/06	26	31.12	5	31.13	31.08	21	27,609	0.08%
2023/12/05	60	30.52	0	0.00	30.61	60	26,731	0.22%
2023/12/04	32	30.36	11	30.34	30.38	21	26,231	0.08%
2023/12/01	8.1	29.95	21	29.90	30.02	-13	25,987	-0.05%
2023/11/30	3	30.10	5	30.11	30.07	-2	25,760	-0.01%
2023/11/29	10	29.92	0	0.00	29.91	10	25,528	0.04%
2023/11/28	3	29.81	0	0.00	29.82	3	25,112	0.01%
2023/11/27	11	29.57	0	0.00	29.54	11	24,956	0.04%
2023/11/24	25.1	29.73	1	29.79	29.73	24.1	24,532	0.10%
2023/11/23	6	29.97	21	29.94	29.96	-15	24,279	-0.06%
2023/11/22	7	29.64	8	29.64	29.65	-1	24,042	0.00%
2023/11/21	2	29.71	12	29.73	29.78	-10	23,900	-0.04%
2023/11/20	4.1	29.63	0	0.00	29.57	4.1	23,863	0.02%
2023/11/17	21	29.81	1	29.82	29.75	20	23,610	0.08%
2023/11/16	14.2	29.72	14	29.69	29.69	0.2	23,349	0.00%
2023/11/15	9	30.03	2	30.13	30.01	7	23,104	0.03%
2023/11/14	2	29.53	31	29.48	29.59	-29	22,641	-0.13%
2023/11/13	29	29.46	0	0.00	29.44	29	22,950	0.13%
2023/11/10	22.1	29.53	105.1	29.51	29.58	-83	22,894	-0.36%	大賣/
2023/11/09	46.3	30.12	32	30.14	30.10	14.3	22,733	0.06%
2023/11/08	2	29.54	30	29.52	29.56	-28	22,594	-0.12%
2023/11/07	22	29.18	1	29.18	29.18	21	22,760	0.09%
2023/11/06	15.1	29.30	7	29.30	29.29	8.1	22,581	0.04%
2023/11/03	41	29.28	2	29.29	29.29	39	22,428	0.17%
2023/11/02	28	28.86	10	28.86	28.84	18	22,283	0.08%
2023/11/01	26.1	28.16	1	28.14	28.17	25.1	22,172	0.11%
2023/10/31	5	28.23	11	28.29	28.33	-6	23,153	-0.03%
2023/10/30	25.1	28.28	5	28.30	28.26	20.1	23,421	0.09%
2023/10/27	14	28.42	4	28.42	28.41	10	23,514	0.04%
2023/10/26	18.1	28.01	12	28.00	27.99	6.1	23,448	0.03%
2023/10/25	8	28.58	3	28.57	28.55	5	23,630	0.02%
2023/10/24	13.4	28.29	1	28.24	28.36	12.4	23,416	0.05%
2023/10/23	18.3	27.74	0	0.00	27.76	18.3	22,850	0.08%
2023/10/20	17.2	27.98	89	27.92	27.98	-71.8	22,356	-0.32%
2023/10/19	58.3	28.19	2	28.37	28.18	56.3	21,967	0.26%
2023/10/18	26.1	28.87	2	28.92	28.87	24.1	21,120	0.11%
2023/10/17	48.7	29.06	4	29.12	28.99	44.7	20,798	0.22%
2023/10/16	3	29.38	1	29.44	29.44	2	20,192	0.01%
2023/10/13	7.3	29.19	3	29.22	29.27	4.3	20,229	0.02%
2023/10/12	4	29.72	1	29.74	29.74	3	20,127	0.01%
2023/10/11	17	29.22	15	29.18	29.22	2	20,178	0.01%
2023/10/06	12.2	28.93	0	0.00	28.92	12.2	20,182	0.06%
2023/10/05	1	29.13	1	29.19	29.15	0	20,238	0.00%
2023/10/04	74.7	28.69	6	28.69	28.72	68.7	20,139	0.34%
2023/10/03	34.4	29.48	4	29.47	29.47	30.4	19,839	0.15%
2023/10/02	7.2	29.62	0	0.00	29.65	7.2	19,947	0.04%
2023/09/28	24	29.76	4	29.75	29.77	20	20,349	0.10%
2023/09/27	35	30.02	0	0.00	29.99	35	20,139	0.17%
2023/09/26	43.8	29.90	8	29.92	29.99	35.8	20,235	0.18%
2023/09/25	31	30.46	0	0.00	30.42	31	19,744	0.16%
2023/09/22	46.4	30.39	0	0.00	30.38	46.4	19,949	0.23%
2023/09/21	2.1	30.89	0	0.00	30.94	2.1	19,334	0.01%
2023/09/20	0.2	31.04	30	31.03	31.05	-29.8	19,067	-0.16%
2023/09/18	16.1	30.96	0	0.00	30.97	16.1	19,168	0.08%
2023/09/15	24	31.20	0	0.00	31.24	24	18,866	0.13%
2023/09/14	0.1	31.44	0	0.00	31.44	0.1	18,675	0.00%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	3	31.21	2	31.27	31.29	1	18,678	0.01%
2023/09/11	2.1	31.32	0	0.00	31.31	2.1	18,755	0.01%
2023/09/08	0	0.00	1	31.50	31.56	-1	18,830	-0.01%
2023/09/06	8.1	31.21	0	0.00	31.24	8.1	19,175	0.04%
2023/09/04	33.1	31.52	0	0.00	31.51	33.1	19,703	0.17%
2023/09/01	3	31.91	0	0.00	31.92	3	19,602	0.02%
2023/08/30	11	31.79	1	31.80	31.81	10	19,706	0.05%
2023/08/25	6.1	31.33	25	31.38	31.33	-18.9	19,963	-0.09%
2023/08/24	0.1	31.45	0	0.00	31.43	0.1	20,118	0.00%
2023/08/23	1.1	31.04	0	0.00	31.04	1.1	20,100	0.01%
2023/08/22	11.2	30.70	0	0.00	30.72	11.2	20,150	0.06%
2023/08/21	40.2	30.97	63	30.92	30.92	-22.8	20,712	-0.11%
2023/08/18	12	31.07	0	0.00	31.14	12	20,913	0.06%
2023/08/17	69.5	31.10	0	0.00	31.07	69.5	21,528	0.32%
2023/08/16	10.1	31.42	0	0.00	31.41	10.1	21,642	0.05%
2023/08/15	40.1	31.55	0	0.00	31.52	40.1	22,017	0.18%
2023/08/14	20.2	31.60	0	0.00	31.62	20.2	22,130	0.09%
2023/08/11	60.2	31.67	0	0.00	31.65	60.2	22,259	0.27%
2023/08/10	1	31.96	0	0.00	31.97	1	22,177	0.00%
2023/08/09	6.1	32.01	0	0.00	32.05	6.1	22,302	0.03%
2023/08/08	1	31.60	0	0.00	31.79	1	22,166	0.00%
2023/08/07	40	31.77	4	31.79	31.81	36	22,050	0.16%
2023/08/04	128.6	31.47	0	0.00	31.51	128.6	22,031	0.58%	大買/鉅額交易
2023/08/02	30.1	32.31	75	32.29	32.29	-44.9	21,274	-0.21%
2023/08/01	7.2	32.62	0	0.00	32.63	7.2	20,744	0.03%
2023/07/31	6	32.38	0	0.00	32.39	6	20,529	0.03%
2023/07/28	49.1	32.34	0	0.00	32.43	49.1	20,414	0.24%
2023/07/27	15	32.74	0	0.00	32.73	15	19,743	0.08%
2023/07/26	10	32.80	0	0.00	32.79	10	19,769	0.05%
2023/07/25	7	32.90	0	0.00	32.89	7	19,748	0.04%
2023/07/24	0	0.00	10	32.99	32.99	-10	19,659	-0.05%
2023/07/21	11.1	32.87	0	0.00	32.85	11.1	19,614	0.06%
2023/07/20	3	32.99	0	0.00	32.98	3	19,561	0.02%
2023/07/19	7	32.74	0	0.00	32.81	7	19,386	0.04%
2023/07/18	25.1	32.60	0	0.00	32.58	25.1	19,319	0.13%
2023/07/17	24	32.77	0	0.00	32.87	24	19,281	0.12%
2023/07/14	19	32.78	0	0.00	32.75	19	19,331	0.10%
2023/07/13	13.1	32.76	0	0.00	32.64	13.1	19,400	0.07%
2023/07/12	13	32.66	0	0.00	32.57	13	19,355	0.07%
2023/07/11	13	32.51	0	0.00	32.57	13	19,389	0.07%
2023/07/10	31.1	32.38	70	32.36	32.37	-39	19,347	-0.20%
2023/07/07	20.1	32.60	2	32.60	32.62	18.1	19,112	0.09%
2023/07/06	15.1	32.95	0	0.00	32.97	15.1	18,863	0.08%
2023/07/05	2	33.22	0	0.00	33.23	2	18,349	0.01%
2023/07/04	3	33.25	0	0.00	33.27	3	18,287	0.02%
2023/07/03	2	33.23	0	0.00	33.24	2	18,018	0.01%
2023/06/30	46.1	33.04	0	0.00	33.02	46.1	17,886	0.26%
2023/06/29	9	33.42	0	0.00	33.37	9	17,520	0.05%
2023/06/28	14	33.25	0	0.00	33.28	14	17,416	0.08%
2023/06/27	2.1	33.30	2	33.29	33.29	0.1	17,352	0.00%
2023/06/26	14	33.35	0	0.00	33.37	14	17,246	0.08%
2023/06/21	7	33.17	26	33.20	33.21	-19	17,080	-0.11%
2023/06/20	54.1	32.69	0	0.00	32.80	54.1	16,765	0.32%
2023/06/19	23.1	32.87	0	0.00	32.90	23.1	16,672	0.14%
2023/06/16	4	32.80	31	32.82	32.80	-27	16,553	-0.16%
2023/06/15	14.1	32.60	0	0.00	32.55	14.1	16,359	0.09%
2023/06/14	31.1	32.48	0	0.00	32.48	31.1	16,166	0.19%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	1	32.68	0	0.00	32.65	1	15,554	0.01%
2023/06/09	1	32.52	3	32.55	32.59	-2	15,301	-0.01%
2023/06/08	52.4	32.36	0	0.00	32.35	52.4	15,078	0.35%
2023/06/07	1	32.84	10	32.85	32.87	-9	14,307	-0.06%
2023/06/06	7	32.55	1	32.55	32.55	6	14,088	0.04%
2023/06/05	14.2	32.53	0	0.00	32.53	14.2	13,960	0.10%
2023/06/02	22	32.90	1	32.89	32.88	21	13,679	0.15%
2023/06/01	30.1	32.77	0	0.00	32.79	30.1	13,527	0.22%
2023/05/31	32	32.66	2	32.66	32.68	30	13,340	0.22%
2023/05/30	20	32.42	0	0.00	32.44	20	13,124	0.15%
2023/05/29	44	32.35	0	0.00	32.26	44	12,873	0.34%
2023/05/26	14	32.17	0	0.00	32.18	14	12,635	0.11%
2023/05/25	27.1	32.16	0	0.00	32.17	27.1	12,402	0.22%
2023/05/24	68.1	32.35	0	0.00	32.34	68.1	11,715	0.58%
2023/05/23	31.2	32.16	0	0.00	32.15	31.2	11,237	0.28%
2023/05/22	53.2	32.35	55	32.36	32.38	-1.8	10,455	-0.02%
2023/05/19	35.2	32.61	0	0.00	32.61	35.2	9,831	0.36%
2023/05/18	40.1	32.94	0	0.00	32.92	40.1	9,206	0.44%
2023/05/17	42.1	32.98	0	0.00	33.00	42.1	8,780	0.48%
2023/05/16	45	33.09	0	0.00	33.11	45	8,379	0.54%
2023/05/15	71.1	33.36	0	0.00	33.29	71.1	7,983	0.89%
2023/05/12	2.1	33.60	30	33.53	33.60	-27.9	7,695	-0.36%
2023/05/10	27.1	33.02	0	0.00	33.00	27.1	7,363	0.37%
2023/05/09	34	33.10	5	33.12	33.20	29	6,976	0.42%
2023/05/08	24	33.41	0	0.00	33.45	24	6,463	0.37%
2023/05/05	34	33.52	2	33.51	33.49	32	6,344	0.50%
2023/05/04	7	33.80	0	0.00	33.80	7	6,227	0.11%
2023/05/03	2	33.63	23	33.62	33.64	-21	6,128	-0.34%
2023/05/02	13.1	33.21	0	0.00	33.22	13.1	6,024	0.22%
2023/04/28	3	33.35	0	0.00	33.45	3	5,778	0.05%
2023/04/27	7.1	33.63	0	0.00	33.60	7.1	5,618	0.13%
2023/04/26	10	33.92	32	33.92	33.94	-22	5,531	-0.40%
2023/04/25	6	33.56	0	0.00	33.61	6	5,424	0.11%
2023/04/24	3	33.15	0	0.00	33.15	3	5,339	0.06%
2023/04/21	3	33.31	0	0.00	33.34	3	5,269	0.06%
2023/04/20	2	33.40	0	0.00	33.42	2	5,220	0.04%
2023/04/19	9	33.29	0	0.00	33.30	9	5,081	0.18%
2023/04/18	7	33.21	0	0.00	33.19	7	4,860	0.14%
2023/04/17	4	33.57	0	0.00	33.57	4	4,538	0.09%
2023/04/14	12	33.85	0	0.00	33.83	12	4,325	0.28%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%
2023/04/11	7	34.17	0	0.00	34.18	7	3,822	0.18%
2023/04/10	11	34.33	0	0.00	34.34	11	3,682	0.30%
2023/04/07	2	34.55	0	0.00	34.50	2	3,598	0.06%
2023/04/06	0	0.00	12	34.43	34.46	-12	3,512	-0.34%
2023/03/31	3	33.27	3	33.28	33.28	0	3,441	0.00%
2023/03/29	1	33.16	0	0.00	33.20	1	3,384	0.03%
2023/03/28	10	33.18	0	0.00	33.22	10	3,352	0.30%
2023/03/27	0	0.00	21	33.86	33.84	-21	3,261	-0.64%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/20	2	33.87	0	0.00	34.08	2	3,027	0.07%
2023/03/17	1	33.66	0	0.00	33.69	1	2,992	0.03%
2023/03/16	7	33.99	0	0.00	33.96	7	2,927	0.24%
2023/03/15	2	33.28	0	0.00	33.25	2	2,856	0.07%
2023/03/14	4	33.69	0	0.00	33.68	4	2,798	0.14%
2023/03/10	0	0.00	11	33.28	33.33	-11	2,662	-0.41%
2023/03/09	2	32.62	0	0.00	32.61	2	2,590	0.08%
2023/03/08	3	32.56	0	0.00	32.57	3	2,569	0.12%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/03/06	1	32.52	0	0.00	32.51	1	2,497	0.04%
2023/03/02	1	32.04	0	0.00	32.06	1	2,363	0.04%
2023/03/01	3	32.30	0	0.00	32.29	3	2,280	0.13%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/17	1	32.11	0	0.00	32.08	1	1,794	0.06%
2023/02/14	2	32.81	0	0.00	32.83	2	1,586	0.13%
2023/02/13	1	32.53	0	0.00	32.61	1	1,540	0.06%
2023/02/10	1	32.85	0	0.00	32.87	1	1,484	0.07%
2023/02/08	1	32.98	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.19	0	0.00	33.22	1	1,318	0.08%
2023/02/03	1	33.68	0	0.00	33.65	1	1,271	0.08%
2022/12/09	0	0.00	1	35.17	35.20	-1	531	-0.19%
2022/12/07	1	34.26	0	0.00	34.28	1	544	0.18%
2022/11/21	0	0.00	4	32.68	32.75	-4	641	-0.62%
2022/11/18	1	32.83	0	0.00	32.83	1	654	0.15%
2022/11/17	1	32.90	0	0.00	32.92	1	663	0.15%
2022/11/16	2	32.23	0	0.00	32.18	2	670	0.30%
2022/11/14	2	32.03	0	0.00	31.77	2	686	0.29%
2022/08/25	1	35.46	0	0.00	35.43	1	432	0.23%
2022/07/01	0	0.00	2	35.96	36.17	-2	159	-1.26%
2022/06/17	0	0.00	1	35.39	35.25	-1	161	-0.62%
2022/01/14	0	42.13	0	0.00	42.21	0	130	0.00%
2022/01/03	0	0.00	2	43.40	43.41	-2	126	-1.58%
2021/10/20	1	42.23	0	0.00	42.27	1	119	0.84%
2021/10/07	1	42.74	0	0.00	42.73	1	123	0.81%
2021/09/03	0	0.00	1	43.83	43.83	-1	142	-0.70%
2021/08/17	1	44.05	0	0.00	44.05	1	131	0.76%
2021/06/21	0	0.00	1	43.27	43.75	-1	111	-0.90%
2021/06/18	0	0.00	1	42.29	42.37	-1	114	-0.88%
2021/04/28	1	41.10	0	0.00	41.09	1	178	0.56%
2021/04/27	0	0.00	20	41.48	41.49	-20	179	-11.16%
2021/04/26	11	41.67	0	0.00	41.66	11	177	6.19%
2021/04/21	4	41.67	0	0.00	41.66	4	185	2.16%
2021/04/20	1	41.61	0	0.00	41.42	1	185	0.54%
2021/04/19	3	42.25	0	0.00	42.14	3	187	1.60%
2021/04/12	1	41.90	0	0.00	41.90	1	208	0.48%
2021/03/15	1	41.00	0	0.00	40.96	1	208	0.48%
2021/02/17	1	43.23	0	0.00	43.34	1	217	0.46%
2021/01/06	1	46.31	0	0.00	46.31	1	204	0.49%
2020/12/24	1	46.97	0	0.00	46.99	1	187	0.53%
2020/11/10	1	47.59	0	0.00	47.70	1	168	0.59%
2020/11/05	0	0.00	1	49.45	49.45	-1	165	-0.60%
2020/10/21	3	48.54	0	0.00	48.19	3	165	1.81%
2020/10/15	0	0.00	1	49.87	49.90	-1	167	-0.60%
2020/10/06	2	48.99	0	0.00	48.93	2	165	1.21%
2020/09/04	0	0.00	1	51.70	51.70	-1	179	-0.56%
2020/09/03	0	0.00	1	51.50	51.55	-1	178	-0.56%
2020/08/28	1	49.93	0	0.00	50.05	1	188	0.53%
2020/08/20	1	51.50	0	0.00	51.50	1	182	0.55%
2020/06/19	0	0.00	2	51.10	51.15	-2	194	-1.03%
2020/06/08	1	49.50	0	0.00	49.50	1	228	0.44%
2020/04/30	2	53.35	0	0.00	53.30	2	284	0.70%
2020/04/28	1	53.50	0	0.00	53.50	1	293	0.34%
2020/04/22	0	0.00	1	54.75	55.00	-1	304	-0.33%
2020/04/21	0	0.00	2	54.15	54.20	-2	303	-0.66%
2020/04/09	1	52.75	0	0.00	52.95	1	311	0.32%
2020/04/06	0	0.00	1	54.25	54.00	-1	305	-0.33%
2020/03/30	0	0.00	1	54.25	54.25	-1	306	-0.33%
2020/03/23	0	0.00	2	51.90	51.80	-2	310	-0.64%
2020/03/19	1	48.00	0	0.00	47.98	1	307	0.33%
2020/03/18	1	50.30	0	0.00	50.25	1	314	0.32%
2020/03/16	0	0.00	1	53.10	52.95	-1	303	-0.33%
2020/03/13	1	51.15	0	0.00	50.85	1	294	0.34%
2020/03/12	1	52.95	0	0.00	52.70	1	289	0.35%
2020/03/11	1	53.45	0	0.00	54.10	1	285	0.35%
2020/03/10	1	54.80	0	0.00	54.10	1	284	0.35%
2020/03/09	0	0.00	1	56.50	56.55	-1	282	-0.35%
2020/03/06	0	0.00	3	51.42	51.90	-3	279	-1.07%
2020/03/05	2	49.67	0	0.00	49.75	2	278	0.72%
2020/03/04	2	50.09	1	50.10	50.05	1	277	0.36%
2020/03/02	0	0.00	1	50.30	49.78	-1	276	-0.36%
2020/02/26	0	0.00	1	48.86	48.55	-1	268	-0.37%
2020/02/21	0	0.00	2	47.61	47.67	-2	260	-0.77%
2020/02/18	0	0.00	1	46.71	46.74	-1	254	-0.39%
2020/02/06	2	45.40	0	0.00	45.36	2	241	0.83%
2020/01/30	0	0.00	3	46.18	46.49	-3	634	-0.47%
2020/01/07	1	44.51	0	0.00	44.55	1	1,737	0.06%
2020/01/06	0	0.00	2	44.99	45.01	-2	1,739	-0.11%
2020/01/03	0	0.00	1	44.22	44.53	-1	1,738	-0.06%
2020/01/02	1	43.83	0	0.00	43.83	1	1,739	0.06%
2019/12/31	1	44.08	0	0.00	44.10	1	1,739	0.06%
2019/12/20	1	44.13	0	0.00	44.18	1	2,146	0.05%
2019/12/19	3	44.27	0	0.00	44.28	3	2,147	0.14%
2019/12/18	1	44.50	0	0.00	44.53	1	2,146	0.05%
2019/12/13	2	44.39	0	0.00	44.46	2	2,145	0.09%
2019/12/05	1	45.72	0	0.00	45.73	1	2,162	0.05%