富邦公司治理 (00692)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	44.37	0	0.00	44.10	17	2,641	0.64%
2024/11/19	13	44.20	0	0.00	44.34	13	2,618	0.50%
2024/11/18	28.4	43.90	0	0.00	43.86	28.4	2,617	1.08%
2024/11/15	0.1	44.94	0	0.00	45.00	0.1	2,573	0.00%
2024/11/14	3.3	44.64	11	44.59	44.82	-7.8	2,601	-0.30%
2024/11/13	3	45.14	0	0.00	45.18	3	2,548	0.12%
2024/11/12	7.1	45.53	0	0.00	45.40	7.1	2,522	0.28%
2024/11/11	0	0.00	0.5	46.40	46.45	-0.5	2,474	-0.02%
2024/11/04	0.5	45.00	0	0.00	45.17	0.5	2,614	0.02%
2024/11/01	2.3	44.21	0	0.00	44.61	2.3	2,819	0.08%
2024/10/30	1	44.89	0	0.00	44.93	1	2,845	0.04%
2024/10/29	1.1	45.24	3	45.00	44.93	-1.9	2,866	-0.06%
2024/10/28	3	45.77	0	0.00	45.80	3	2,829	0.11%
2024/10/24	10.1	45.63	0	0.00	45.58	10.1	2,860	0.35%
2024/10/23	0	0.00	0.1	45.99	45.85	-0.1	2,921	0.00%
2024/10/22	0.1	45.78	0	0.00	46.08	0.1	2,936	0.00%
2024/10/18	0	0.00	2	46.48	46.20	-2	3,074	-0.07%
2024/10/17	1	45.11	0	0.00	45.22	1	3,095	0.03%
2024/10/16	0.2	45.28	0	0.00	45.11	0.2	3,178	0.01%
2024/10/11	0	44.90	0	0.00	44.87	0	3,283	0.00%
2024/10/09	0	44.34	0	0.00	44.30	0	3,319	0.00%
2024/10/07	0	43.85	2	43.82	44.10	-2	3,402	-0.06%
2024/10/01	0	43.18	0	0.00	43.20	0	3,490	0.00%
2024/09/30	1	43.35	0	0.00	43.04	1	3,562	0.03%
2024/09/26	0	0.00	2	44.34	44.29	-2	3,575	-0.06%
2024/09/25	0	0.00	1	44.06	44.08	-1	3,533	-0.03%
2024/09/20	0	0.00	1	43.04	42.82	-1	3,549	-0.03%
2024/09/19	0	41.77	0	0.00	42.33	0	3,581	0.00%
2024/09/18	2	41.76	0	0.00	41.76	2	3,637	0.05%
2024/09/16	0	0.00	0.2	42.03	42.12	-0.2	3,667	0.00%
2024/09/12	0	0.00	2	41.80	41.70	-2	3,777	-0.05%
2024/09/11	0.2	40.54	0	0.00	40.43	0.2	3,796	0.00%
2024/09/10	5.1	40.52	0	0.00	40.61	5.1	3,837	0.13%
2024/09/09	7.3	40.33	0	0.00	40.52	7.3	3,842	0.19%
2024/09/05	2	40.55	0	0.00	40.60	2	3,943	0.05%
2024/09/04	9.8	40.52	0	0.00	40.47	9.8	3,951	0.25%
2024/09/03	0	42.50	0	0.00	42.29	0	3,849	0.00%
2024/08/30	1	42.39	0	0.00	42.39	1	4,029	0.02%
2024/08/28	0	0.00	0.2	42.51	42.97	-0.2	4,014	-0.01%
2024/08/26	0	0.00	1	43.06	42.56	-1	4,052	-0.02%
2024/08/21	0	0.00	0.5	42.78	42.78	-0.5	4,064	-0.01%
2024/08/19	2	42.99	0	0.00	42.97	2	4,076	0.05%
2024/08/16	0	0.00	3	43.02	42.97	-3	4,087	-0.07%
2024/08/09	0	0.00	0.1	41.49	41.32	-0.1	4,201	0.00%
2024/08/07	4	40.66	0	0.00	40.84	4	4,145	0.10%
2024/08/05	7	38.53	2	38.86	37.77	5	4,011	0.12%
2024/08/02	4.7	41.79	0	0.00	41.31	4.7	3,777	0.12%
2024/08/01	0.1	43.36	0	0.00	43.25	0.1	3,691	0.00%
2024/07/31	1	42.45	0.6	42.58	42.55	0.4	3,685	0.01%
2024/07/30	0.1	41.88	0.5	42.50	42.55	-0.4	3,673	-0.01%
2024/07/29	1	42.58	0.5	42.82	42.59	0.5	3,641	0.01%
2024/07/26	2	42.10	0	0.00	42.17	2	3,617	0.05%
2024/07/23	1	43.48	0	0.00	43.63	1	3,552	0.03%
2024/07/22	0.6	42.63	9	43.20	42.60	-8.4	3,559	-0.24%
2024/07/19	1.6	43.95	0	0.00	43.85	1.6	3,483	0.05%
2024/07/18	0.8	44.69	0	0.00	44.75	0.8	3,479	0.02%
2024/07/17	0.1	45.73	0	0.00	45.61	0.1	3,417	0.00%
2024/07/16	0.4	46.02	6	46.27	46.08	-5.7	3,383	-0.17%
2024/07/12	2.7	46.49	0.3	46.56	46.33	2.4	3,456	0.07%
2024/07/10	0	0.00	8	46.55	46.66	-8	3,510	-0.23%
2024/07/09	2	46.36	0	0.00	46.43	2	3,589	0.06%
2024/07/08	7	46.17	0	0.00	46.48	7	3,524	0.20%
2024/07/05	0.4	45.40	0	0.00	45.31	0.4	3,471	0.01%
2024/07/03	0	0.00	0.1	44.30	44.49	-0.1	3,542	0.00%
2024/07/02	2	43.93	0	0.00	44.01	2	3,548	0.06%
2024/07/01	0	0.00	0.1	44.40	44.26	-0.1	3,574	0.00%
2024/06/27	0.2	43.82	0	0.00	43.91	0.2	3,569	0.00%
2024/06/26	0	0.00	2	43.97	43.97	-2	3,602	-0.06%
2024/06/25	2	43.48	0	0.00	43.64	2	3,643	0.05%
2024/06/24	0.4	43.77	0	0.00	43.64	0.4	3,706	0.01%
2024/06/21	0	0.00	0.9	44.63	44.60	-0.9	3,749	-0.02%
2024/06/20	0	0.00	18	44.86	44.87	-18	3,732	-0.48%
2024/06/17	0	0.00	2	42.65	42.71	-2	3,720	-0.05%
2024/06/13	5	42.58	0	0.00	42.41	5	3,739	0.13%
2024/06/12	5	41.51	0	0.00	41.82	5	3,723	0.13%
2024/06/07	0	0.00	1	41.32	41.33	-1	3,702	-0.03%
2024/06/06	17.5	41.61	0	0.00	41.59	17.5	3,720	0.47%
2024/06/04	1.5	40.08	0	0.00	40.15	1.5	3,797	0.04%
2024/05/31	0	0.00	1	40.20	40.00	-1	3,927	-0.03%
2024/05/30	3	40.31	2	40.27	40.23	1	3,966	0.03%
2024/05/29	1	40.91	0	0.00	40.92	1	4,117	0.02%
2024/05/27	0	0.00	1	41.18	41.20	-1	4,145	-0.02%
2024/05/20	2.2	40.02	0	0.00	40.01	2.2	4,463	0.05%
2024/05/17	0	0.00	2	40.04	40.04	-2	4,530	-0.04%
2024/05/16	0	0.00	1	40.32	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	1	39.80	39.86	-1	4,571	-0.02%
2024/05/10	0	0.00	0.3	38.70	38.93	-0.3	4,554	-0.01%
2024/05/08	0	0.00	3	38.57	38.69	-3	4,552	-0.07%
2024/05/07	0	0.00	12	38.60	38.63	-12	4,583	-0.26%
2024/05/06	0	0.00	2.2	38.53	38.42	-2.2	4,614	-0.05%
2024/04/29	0.3	38.26	0	0.00	38.25	0.3	4,692	0.01%
2024/04/26	2	37.67	0	0.00	37.63	2	4,700	0.04%
2024/04/25	1	37.10	0	0.00	37.05	1	4,723	0.02%
2024/04/22	0	0.00	4	36.50	36.37	-4	4,671	-0.09%
2024/04/19	5.2	36.37	0	0.00	36.44	5.2	4,634	0.11%
2024/04/18	0	0.00	0	37.98	38.06	0	4,469	0.00%
2024/04/16	2.2	37.33	0	0.00	37.29	2.2	4,424	0.05%
2024/04/15	0.1	38.49	0	0.00	38.47	0.1	4,285	0.00%
2024/04/10	0	0.00	3	39.02	38.90	-3	4,158	-0.07%
2024/04/02	0	0.00	2	38.28	38.30	-2	4,084	-0.05%
2024/03/29	0	0.00	3	37.78	37.95	-3	4,198	-0.07%
2024/03/28	0.2	37.69	1	37.80	37.76	-0.8	4,151	-0.02%
2024/03/27	1	37.70	0.1	37.75	37.81	1	4,084	0.02%
2024/03/22	0	0.00	2	37.85	37.76	-2	3,901	-0.05%
2024/03/21	0	0.00	0.9	37.38	37.77	-0.9	3,884	-0.02%
2024/03/20	0	0.00	0.1	37.10	36.90	-0.1	3,876	0.00%
2024/03/19	2	36.93	1.2	37.10	37.09	0.8	3,898	0.02%
2024/03/18	1	36.88	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0	0.00	38.5	37.02	36.88	-38.5	3,870	-0.99%
2024/03/14	0	0.00	2	37.24	37.16	-2	3,850	-0.05%
2024/03/13	0	0.00	2	37.39	37.22	-2	3,794	-0.05%
2024/03/12	0	0.00	2.2	36.92	37.07	-2.2	3,782	-0.06%
2024/03/11	2	36.65	0	0.00	36.71	2	3,773	0.05%
2024/03/08	5	36.97	6	37.22	36.97	-1	3,756	-0.03%
2024/03/07	0	0.00	1	36.19	36.56	-1	3,543	-0.03%
2024/03/06	0	0.00	1	35.79	35.86	-1	3,406	-0.03%
2024/03/05	0	0.00	5	35.67	35.71	-5	3,359	-0.15%
2024/03/04	0	0.00	1.2	35.15	35.40	-1.2	3,316	-0.03%
2024/03/01	1	34.67	0	0.00	34.67	1	3,180	0.03%
2024/02/29	0	0.00	6.9	34.63	34.74	-6.9	3,202	-0.22%
2024/02/27	1	34.68	5	34.63	34.70	-4	3,162	-0.13%
2024/02/26	1	34.82	5	34.82	34.86	-4	3,123	-0.13%
2024/02/23	1	34.74	1	34.79	34.76	0	3,088	0.00%
2024/02/22	0	0.00	0	34.43	34.58	0	3,066	0.00%
2024/02/21	1.1	34.33	0	0.00	34.36	1.1	2,958	0.04%
2024/02/16	2	34.28	0	0.00	34.23	2	2,926	0.07%
2024/02/15	0	0.00	5.1	34.30	34.41	-5.1	2,945	-0.17%
2024/02/05	11	32.96	0	0.00	33.19	11	2,885	0.38%
2024/02/01	1	32.79	0	0.00	32.94	1	2,908	0.03%
2024/01/31	2	32.84	0	0.00	32.82	2	2,911	0.07%
2024/01/30	0	0.00	1	33.26	33.18	-1	2,906	-0.03%
2024/01/29	1	33.25	0	0.00	33.27	1	2,916	0.03%
2024/01/26	2	33.03	0	0.00	33.05	2	2,883	0.07%
2024/01/25	3	32.98	32.1	32.99	33.05	-29.1	2,863	-1.02%
2024/01/24	0	0.00	1	32.78	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	1	32.66	32.74	-1	2,808	-0.04%
2024/01/19	0	0.00	9.8	32.31	32.50	-9.8	2,782	-0.35%
2024/01/17	12	31.53	0	0.00	31.49	12	2,780	0.43%
2024/01/16	6	31.71	0	0.00	31.72	6	2,773	0.22%
2024/01/15	0	0.00	1.5	32.10	32.03	-1.5	2,737	-0.05%
2024/01/12	5	31.86	0	0.00	31.91	5	2,754	0.18%
2024/01/10	5	31.91	0	0.00	31.90	5	2,747	0.18%
2024/01/08	0	0.00	1	32.11	32.09	-1	2,740	-0.04%
2024/01/05	2	31.90	0.1	32.07	31.89	1.9	2,720	0.07%
2024/01/04	1	32.00	0	32.03	32.01	1	2,708	0.04%
2024/01/03	3	32.01	0	0.00	31.99	3	2,720	0.11%
2024/01/02	2	32.40	0	0.00	32.49	2	2,695	0.07%
2023/12/29	3	32.56	1	32.64	32.54	2	2,661	0.08%
2023/12/28	1	32.61	0.2	32.61	32.63	0.8	2,603	0.03%
2023/12/27	1	32.63	3	32.55	32.62	-2	2,589	-0.08%
2023/12/26	0.2	32.29	2	32.36	32.39	-1.8	2,543	-0.07%
2023/12/22	1	32.06	5	32.06	32.05	-4	2,473	-0.16%
2023/12/20	0	0.00	2	32.20	32.21	-2	2,482	-0.08%
2023/12/19	2	32.04	0	0.00	32.09	2	2,498	0.08%
2023/12/15	1	32.15	0.8	32.15	32.15	0.2	2,532	0.01%
2023/12/13	1	31.79	0	0.00	31.75	1	2,484	0.04%
2023/12/12	6.1	31.79	1	31.78	31.73	5.1	2,464	0.21%
2023/12/07	0	0.00	0.1	31.55	31.43	-0.1	2,430	0.00%
2023/12/06	0	0.00	1.1	31.67	31.63	-1.1	2,441	-0.05%
2023/12/05	1	31.48	0	0.00	31.50	1	2,430	0.04%
2023/12/01	1	31.70	0	0.00	31.70	1	2,438	0.04%
2023/11/28	10.1	31.67	0	0.00	31.65	10.1	2,355	0.43%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.05%
2023/11/22	0	31.68	0	0.00	31.58	0	2,282	0.00%
2023/11/21	0	0.00	2	31.85	31.85	-2	2,282	-0.09%
2023/11/20	5.1	31.49	0	0.00	31.48	5.1	2,244	0.23%
2023/11/17	7	31.57	0	31.55	31.54	7	2,223	0.31%
2023/11/15	0	0.00	4.5	32.55	32.55	-4.5	2,079	-0.22%
2023/11/14	1	32.20	0	0.00	32.15	1	1,989	0.05%
2023/11/10	1.2	31.66	8	31.63	31.64	-6.8	1,958	-0.35%
2023/11/08	0	31.73	0	0.00	31.71	0	1,951	0.00%
2023/11/07	0	31.58	0.1	31.59	31.59	-0.1	1,935	0.00%
2023/11/06	8	31.70	3.6	31.59	31.58	4.4	1,963	0.22%
2023/11/02	0.1	30.93	2	30.89	31.09	-1.9	1,936	-0.10%
2023/10/31	11	30.36	0	0.00	30.33	11	1,976	0.56%
2023/10/30	1	30.49	0	0.00	30.53	1	2,018	0.05%
2023/10/27	1	30.56	0	0.00	30.54	1	2,002	0.05%
2023/10/26	4.1	30.46	0	0.00	30.44	4.1	2,017	0.20%
2023/10/24	3	30.80	0	0.00	30.93	3	1,979	0.15%
2023/10/20	1	31.29	0	0.00	31.27	1	1,980	0.05%
2023/10/19	0.4	31.18	0	0.00	31.25	0.4	1,960	0.02%
2023/10/18	0.2	31.32	0.5	31.36	31.21	-0.4	1,998	-0.02%
2023/10/13	1	31.71	0	0.00	31.74	1	2,051	0.05%
2023/10/12	1	31.81	2	31.74	31.81	-1	2,067	-0.05%
2023/10/11	0	0.00	1	31.53	31.56	-1	2,096	-0.05%
2023/10/06	0	0.00	1.1	31.10	31.12	-1.1	2,119	-0.05%
2023/10/04	7.6	30.57	0	0.00	30.59	7.6	2,146	0.35%
2023/10/03	6.2	31.09	0.1	31.16	30.96	6.1	2,160	0.28%
2023/10/02	0	0.00	2	31.08	31.14	-2	2,176	-0.09%
2023/09/28	0.2	30.86	1	30.83	30.79	-0.8	2,234	-0.04%
2023/09/27	0.1	30.69	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	4	30.68	0	0.00	30.62	4	2,235	0.18%
2023/09/22	9	30.74	0	0.00	30.80	9	2,236	0.40%
2023/09/21	11	30.87	0	0.00	30.86	11	2,251	0.49%
2023/09/19	1	31.45	0	0.00	31.40	1	2,217	0.05%
2023/09/15	0	0.00	1	31.79	31.93	-1	2,232	-0.04%
2023/09/14	1	31.66	2	31.61	31.70	-1	2,232	-0.04%
2023/09/12	1	31.24	0	0.00	31.27	1	2,273	0.04%
2023/09/11	7	30.99	1	31.02	31.04	6	2,290	0.26%
2023/09/08	3.2	31.16	0	0.00	31.23	3.2	2,277	0.14%
2023/09/07	2	31.40	0	0.00	31.33	2	2,408	0.08%
2023/09/06	1	31.60	0	0.00	31.57	1	2,407	0.04%
2023/09/05	1	31.67	0	0.00	31.65	1	2,385	0.04%
2023/09/04	0	0.00	0.1	31.47	31.69	-0.1	2,421	0.00%
2023/08/31	0	0.00	0.1	31.54	31.46	-0.1	2,490	0.00%
2023/08/29	1	31.26	1	31.39	31.54	0	2,529	0.00%
2023/08/25	1	31.30	0	0.00	31.22	1	2,527	0.04%
2023/08/24	0	0.00	1	31.79	31.82	-1	2,535	-0.04%
2023/08/23	0.1	31.39	1	31.42	31.42	-0.9	2,585	-0.03%
2023/08/22	0	0.00	10	31.14	31.18	-10	2,641	-0.38%
2023/08/21	3.1	31.00	0	0.00	31.00	3.1	2,655	0.12%
2023/08/18	3	31.15	5	31.07	31.12	-2	2,650	-0.08%
2023/08/17	3.1	30.91	1	31.24	31.32	2.1	2,640	0.08%
2023/08/16	3	31.08	0	0.00	31.12	3	2,624	0.11%
2023/08/15	0.1	31.40	26	31.30	31.27	-25.9	2,591	-1.00%
2023/08/14	6.1	31.22	0	0.00	31.18	6.1	2,633	0.23%
2023/08/11	3.2	31.62	0	0.00	31.60	3.2	2,612	0.12%
2023/08/10	5	31.61	0	0.00	31.61	5	2,623	0.19%
2023/08/09	0.1	31.97	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	1.1	31.80	0.2	32.00	31.88	0.9	2,599	0.04%
2023/08/04	2.1	31.79	0	0.00	31.90	2.1	2,566	0.08%
2023/08/02	1	32.26	0	0.00	32.00	1	2,552	0.04%
2023/07/31	1	32.30	0	0.00	32.30	1	2,533	0.04%
2023/07/26	1	32.39	0.1	32.48	32.41	0.9	2,529	0.04%
2023/07/25	0.1	32.44	0	0.00	32.48	0.1	2,522	0.00%
2023/07/24	1	32.05	0	0.00	32.19	1	2,517	0.04%
2023/07/21	3.7	31.96	0	0.00	32.10	3.7	2,559	0.14%
2023/07/20	0	32.41	0	0.00	32.41	0	2,561	0.00%
2023/07/19	4.1	32.37	0.5	32.63	32.39	3.6	2,563	0.14%
2023/07/18	12	32.56	0	0.00	32.56	12	2,520	0.48%
2023/07/17	6	33.33	1	33.39	33.33	5	2,499	0.20%
2023/07/14	3	33.18	3	33.34	33.34	0	2,481	0.00%
2023/07/12	0	0.00	0.1	32.57	32.73	-0.1	2,428	0.00%
2023/07/11	0	0.00	9	32.51	32.55	-9	2,385	-0.38%
2023/07/10	0.1	32.01	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	0.2	32.15	0	0.00	32.12	0.2	2,349	0.01%
2023/07/06	0.3	32.36	5	32.42	32.29	-4.7	2,321	-0.20%
2023/07/05	3.1	32.88	0	0.00	32.82	3.1	2,253	0.14%
2023/07/04	2	32.84	0	0.00	32.97	2	2,245	0.09%
2023/06/30	2.1	32.29	0.5	32.38	32.46	1.6	2,258	0.07%
2023/06/28	2	32.31	0	0.00	32.36	2	2,213	0.09%
2023/06/27	1.2	32.43	0	32.40	32.34	1.1	2,196	0.05%
2023/06/26	1	32.55	0	0.00	32.56	1	2,212	0.05%
2023/06/20	1	32.67	1	32.72	32.71	0	2,186	0.00%
2023/06/19	0	0.00	1.3	32.84	32.85	-1.3	2,199	-0.06%
2023/06/16	0	32.90	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0	0.00	9	32.88	32.92	-9	2,156	-0.42%
2023/06/13	0.2	32.67	0	0.00	32.74	0.2	2,180	0.01%
2023/06/12	0.1	32.13	0	0.00	32.17	0.1	2,055	0.00%
2023/06/09	10	31.95	1	31.98	31.98	9	2,082	0.43%
2023/06/08	3	31.84	0	0.00	31.72	3	2,095	0.14%
2023/06/05	2.1	31.69	0	0.00	31.59	2.1	2,087	0.10%
2023/06/01	3	31.25	0	0.00	31.28	3	2,119	0.14%
2023/05/31	1.1	31.30	0	0.00	31.46	1.1	2,115	0.05%
2023/05/30	2	31.57	0	0.00	31.56	2	2,118	0.09%
2023/05/29	1	31.56	0	0.00	31.56	1	2,140	0.05%
2023/05/26	0	0.00	7	31.35	31.38	-7	2,095	-0.33%
2023/05/24	1	30.44	0	0.00	30.51	1	2,066	0.05%
2023/05/23	2	30.53	2	30.57	30.60	0	2,079	0.00%
2023/05/22	0	0.00	1	30.56	30.59	-1	2,082	-0.05%
2023/05/18	0	0.00	6	30.51	30.51	-6	2,092	-0.29%
2023/05/15	2	29.25	0	0.00	29.39	2	2,101	0.10%
2023/05/12	1	29.34	0	0.00	29.34	1	2,111	0.05%
2023/05/11	2	29.49	0	0.00	29.42	2	2,109	0.09%
2023/05/10	3	29.65	0	0.00	29.56	3	2,127	0.14%
2023/05/05	2	29.54	0	0.00	29.48	2	2,139	0.09%
2023/05/03	2	29.38	1	29.37	29.38	1	2,159	0.05%
2023/04/27	1.5	29.08	0	0.00	29.15	1.5	2,214	0.07%
2023/04/26	3	29.08	0	0.00	29.12	3	2,265	0.13%
2023/04/25	7	29.34	0	0.00	29.26	7	2,256	0.31%
2023/04/24	1.1	29.61	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	3	29.73	0.1	29.76	29.69	2.9	2,200	0.13%
2023/04/20	1	29.70	0	0.00	29.81	1	2,210	0.05%
2023/04/19	5.1	29.95	0	0.00	29.85	5.1	2,228	0.23%
2023/04/18	2	30.06	0	0.00	30.06	2	2,236	0.09%
2023/04/17	0.1	30.10	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	5	30.02	0	0.00	29.98	5	2,232	0.22%
2023/04/12	0.1	30.14	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	3	30.25	0	0.00	30.20	3	2,236	0.13%
2023/04/10	0	0.00	1	30.19	30.20	-1	2,256	-0.04%
2023/04/06	4	30.12	0	0.00	30.11	4	2,257	0.18%
2023/03/29	0	0.00	1	30.02	30.03	-1	2,182	-0.05%
2023/03/27	3	30.24	0	0.00	30.17	3	2,195	0.14%
2023/03/24	0	0.00	0.1	30.23	30.27	-0.1	2,202	-0.01%
2023/03/22	5	29.93	1	29.88	29.92	4	2,160	0.19%
2023/03/21	0	0.00	3	29.39	29.43	-3	2,136	-0.14%
2023/03/20	1	29.30	0	0.00	29.27	1	2,143	0.05%
2023/03/17	1	29.30	0	0.00	29.38	1	2,134	0.05%
2023/03/16	20	29.08	1	29.05	29.07	19	2,147	0.88%
2023/03/15	1	29.39	0	0.00	29.23	1	2,102	0.05%
2023/03/14	0	29.30	3	29.29	29.20	-3	2,123	-0.14%
2023/03/13	1	29.29	3	29.38	29.55	-2	2,092	-0.10%
2023/03/10	0	0.00	3	29.41	29.43	-3	2,073	-0.14%
2023/03/07	2	29.87	1	29.90	30.01	1	2,015	0.05%
2023/03/06	1	29.90	1	29.75	29.83	0	2,021	0.00%
2023/03/03	0	0.00	2	29.62	29.59	-2	1,993	-0.10%
2023/03/02	1	29.45	0	0.00	29.51	1	1,991	0.05%
2023/03/01	5	29.44	0	0.00	29.53	5	1,994	0.25%
2023/02/21	3	29.39	0	0.00	29.43	3	1,997	0.15%
2023/02/17	2	29.36	1	29.35	29.36	1	2,120	0.05%
2023/02/16	1	29.62	0	0.00	29.62	1	2,147	0.05%
2023/02/15	3.2	29.43	0	0.00	29.26	3.2	2,183	0.14%
2023/02/09	0.1	29.66	1	29.64	29.70	-0.9	2,118	-0.04%
2023/02/08	0.1	29.70	0	0.00	29.72	0.1	2,127	0.00%
2023/02/03	0	0.00	1	29.68	29.74	-1	2,121	-0.05%
2023/02/02	1	29.77	1	29.68	29.75	0	2,116	0.00%
2023/02/01	0	0.00	0.1	29.37	29.38	-0.1	2,116	0.00%
2023/01/31	1.1	29.50	0	0.00	29.20	1.1	2,111	0.05%
2023/01/30	1	29.55	2	29.51	29.65	-1	2,138	-0.05%
2023/01/17	0	28.53	0	0.00	28.47	0	2,146	0.00%
2023/01/13	0	0.00	6	28.53	28.35	-6	2,172	-0.28%
2023/01/11	1	28.17	0	0.00	28.12	1	2,238	0.04%
2023/01/10	0	0.00	2	28.14	28.18	-2	2,253	-0.09%
2023/01/05	1	27.10	0	0.00	27.07	1	2,375	0.04%
2022/12/28	1	26.86	0	0.00	26.84	1	2,598	0.04%
2022/12/23	2	27.02	0	0.00	27.02	2	2,658	0.08%
2022/12/21	0.1	26.98	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1.3	27.09	0	0.00	26.90	1.3	2,774	0.05%
2022/12/19	1.1	27.34	0	0.00	27.37	1.1	2,850	0.04%
2022/12/16	2	27.41	0	0.00	27.47	2	2,879	0.07%
2022/12/14	1	27.88	0	0.00	27.90	1	2,889	0.03%
2022/12/13	1	27.55	0	0.00	27.55	1	2,900	0.03%
2022/12/12	1.1	27.51	0	0.00	27.69	1.1	2,931	0.04%
2022/12/08	2	27.43	0	0.00	27.53	2	2,963	0.07%
2022/12/05	0	0.00	2	28.56	28.41	-2	2,938	-0.07%
2022/12/01	2	28.75	1	28.80	28.59	1	2,985	0.03%
2022/11/30	6	28.03	0	0.00	28.21	6	2,983	0.20%
2022/11/29	1	27.53	0	0.00	27.98	1	2,996	0.03%
2022/11/28	1	27.74	0	0.00	27.74	1	3,027	0.03%
2022/11/25	0	0.00	1	28.20	28.17	-1	3,065	-0.03%
2022/11/24	0	0.00	4	28.05	28.21	-4	3,056	-0.13%
2022/11/21	1	27.70	0	0.00	27.60	1	3,123	0.03%
2022/11/18	0.1	27.71	0	0.00	27.66	0.1	3,112	0.00%
2022/11/17	0	0.00	4	27.65	27.75	-4	3,080	-0.13%
2022/11/15	0	0.00	2	27.97	28.33	-2	3,039	-0.07%
2022/11/11	0	0.00	4	27.06	27.15	-4	2,917	-0.14%
2022/11/10	0.1	25.98	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	11.1	25.64	0	0.00	25.61	11.1	2,863	0.39%
2022/11/07	0	0.00	1.1	25.38	25.35	-1.1	2,846	-0.04%
2022/11/04	2.1	24.69	0	0.00	24.93	2.1	2,821	0.07%
2022/11/03	1	24.80	0	0.00	24.88	1	2,808	0.04%
2022/11/01	1	24.98	0	0.00	25.05	1	2,784	0.04%
2022/10/28	8	24.68	0	0.00	24.61	8	2,789	0.29%
2022/10/25	1	24.48	0	0.00	24.46	1	2,795	0.04%
2022/10/21	6	24.83	0	0.00	24.84	6	2,672	0.22%
2022/10/20	1	24.56	0	0.00	24.91	1	2,661	0.04%
2022/10/19	1	25.02	0	0.00	25.02	1	2,646	0.04%
2022/10/17	2	24.85	0	0.00	25.00	2	2,607	0.08%
2022/10/14	0	0.00	2	25.40	25.35	-2	2,505	-0.08%
2022/10/13	2.1	25.14	0	0.00	24.75	2.1	2,500	0.08%
2022/10/12	1	25.18	0	0.00	25.15	1	2,453	0.04%
2022/10/11	8	25.54	0	0.00	25.31	8	2,454	0.33%
2022/10/06	0	0.00	2	26.83	26.84	-2	2,371	-0.08%
2022/10/04	2	26.15	2	26.10	26.15	0	2,364	0.00%
2022/09/30	2	25.80	0	0.00	25.86	2	2,331	0.09%
2022/09/29	1	26.16	0	0.00	26.16	1	2,335	0.04%
2022/09/28	1	26.24	0	0.00	26.23	1	2,355	0.04%
2022/09/27	2	26.74	0	0.00	26.75	2	2,376	0.08%
2022/09/26	3	26.78	0	0.00	26.84	3	2,415	0.13%
2022/09/23	3.1	27.39	0	0.00	27.35	3.1	2,388	0.13%
2022/09/22	1.1	27.52	0	0.00	27.56	1.1	2,384	0.05%
2022/09/21	1.1	27.91	0	0.00	27.94	1.1	2,353	0.05%
2022/09/20	1	28.03	0	0.00	28.13	1	2,332	0.04%
2022/09/19	0.1	27.96	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	1	28.11	0	0.00	28.13	1	2,331	0.04%
2022/09/15	1	28.44	0	0.00	28.41	1	2,324	0.04%
2022/09/14	1	28.15	0	0.00	28.30	1	2,339	0.04%
2022/09/13	1	28.85	0	0.00	28.84	1	2,322	0.04%
2022/09/08	1	28.09	0	0.00	28.20	1	2,388	0.04%
2022/09/07	5.1	27.98	0	0.00	27.95	5.1	2,414	0.21%
2022/09/05	1.1	28.54	0	0.00	28.47	1.1	2,381	0.05%
2022/09/02	1.1	28.45	0	0.00	28.41	1.1	2,397	0.05%
2022/09/01	1.1	28.68	0	0.00	28.69	1.1	2,367	0.05%
2022/08/31	1	29.00	0	0.00	29.28	1	2,297	0.04%
2022/08/30	1	29.10	0	0.00	29.09	1	2,288	0.04%
2022/08/29	1.1	28.91	0	0.00	29.03	1.1	2,287	0.05%
2022/08/23	0.1	29.53	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	2.1	29.85	0	0.00	29.83	2.1	2,229	0.09%
2022/08/18	0.1	30.13	2	30.11	30.14	-1.9	2,238	-0.08%
2022/08/11	0	0.00	2	29.78	29.74	-2	2,236	-0.09%
2022/08/08	0	0.00	1	29.35	29.47	-1	2,274	-0.04%
2022/08/05	0	0.00	5	29.40	29.49	-5	2,273	-0.22%
2022/08/03	0.5	28.80	0	0.00	28.80	0.5	2,292	0.02%
2022/08/02	1.1	28.61	0	0.00	28.75	1.1	2,303	0.05%
2022/07/28	0	0.00	2	29.22	29.00	-2	2,336	-0.09%
2022/07/22	1	28.85	0	0.00	28.90	1	2,284	0.04%
2022/07/21	0	0.00	2	28.59	28.86	-2	2,339	-0.09%
2022/07/13	3	28.99	7	29.15	29.15	-4	2,282	-0.18%
2022/07/12	3	28.27	0.1	28.23	28.22	2.9	2,316	0.13%
2022/07/08	0.1	29.31	5	29.33	29.17	-5	2,314	-0.21%
2022/07/06	2	28.55	0	0.00	28.14	2	2,301	0.09%
2022/07/05	2	28.53	0	0.00	28.70	2	2,275	0.09%
2022/07/01	10	29.24	5	29.42	28.92	5	2,160	0.23%
2022/06/30	3	29.92	5	29.85	29.76	-2	2,115	-0.09%
2022/06/28	0	0.00	1	30.74	30.79	-1	2,102	-0.05%
2022/06/23	0	0.00	1	30.53	30.33	-1	2,126	-0.05%
2022/06/22	1	30.85	0	0.00	30.63	1	2,097	0.05%
2022/06/21	0	0.00	3	30.96	31.27	-3	2,089	-0.14%
2022/06/17	2	30.90	0	0.00	31.00	2	2,059	0.10%
2022/06/16	2	31.58	0	0.00	31.32	2	2,033	0.10%
2022/06/15	0	0.00	1	31.47	31.49	-1	2,024	-0.05%
2022/06/14	1	31.30	1	31.56	31.62	0	2,034	0.00%
2022/06/13	2	31.73	0	0.00	31.69	2	2,055	0.10%
2022/06/08	0.3	32.92	0	0.00	32.90	0.3	2,109	0.01%
2022/06/02	1	32.61	0	0.00	32.67	1	2,228	0.04%
2022/06/01	0	0.00	1	32.97	32.97	-1	2,382	-0.04%
2022/05/27	0	0.00	1	31.85	32.07	-1	2,392	-0.04%
2022/05/26	1	31.50	0	0.00	31.51	1	2,412	0.04%
2022/05/23	1	32.14	0	0.00	31.99	1	2,493	0.04%
2022/05/20	0	0.00	1	31.92	31.94	-1	2,532	-0.04%
2022/05/19	1	31.50	0	0.00	31.67	1	2,537	0.04%
2022/05/12	3	31.51	0	0.00	31.07	3	2,539	0.12%
2022/05/11	5	31.92	0	0.00	31.88	5	2,521	0.20%
2022/05/10	1	31.42	0	0.00	31.88	1	2,527	0.04%
2022/05/09	4	32.00	0	0.00	32.01	4	2,508	0.16%
2022/05/06	4	32.38	0	0.00	32.61	4	2,483	0.16%
2022/05/05	0.3	33.12	0	0.00	33.12	0.3	2,478	0.01%
2022/05/04	0.6	32.88	0	0.00	32.85	0.6	2,527	0.02%
2022/05/03	1	32.90	0	0.00	32.79	1	2,614	0.04%
2022/04/28	2	32.49	0	0.00	32.66	2	2,699	0.07%
2022/04/27	4	32.51	0	0.00	32.50	4	2,717	0.15%
2022/04/26	2	33.15	0	0.00	33.13	2	2,702	0.07%
2022/04/25	3.1	33.14	0	0.00	33.14	3.1	2,755	0.11%
2022/04/22	2	33.61	0	0.00	33.75	2	2,767	0.07%
2022/04/21	0	0.00	0.1	34.09	33.97	-0.1	2,832	0.00%
2022/04/20	1.1	33.75	0.5	33.90	33.91	0.6	2,903	0.02%
2022/04/19	0	0.00	1	33.95	33.77	-1	2,957	-0.03%
2022/04/18	3	33.61	0	0.00	33.65	3	3,020	0.10%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/14	0	0.00	0.3	34.37	34.33	-0.3	3,032	-0.01%
2022/04/13	0	0.00	1	34.42	34.42	-1	3,076	-0.03%
2022/04/11	3	34.01	1	34.25	33.87	2	3,183	0.06%
2022/04/08	1	34.23	0	0.00	34.36	1	3,189	0.03%
2022/04/07	3.3	34.31	0	0.00	34.19	3.3	3,188	0.10%
2022/04/06	4	34.54	0	0.00	34.75	4	3,190	0.13%
2022/04/01	6	34.79	0	0.00	34.93	6	3,185	0.19%
2022/03/28	0	0.00	7	34.51	34.82	-7	3,237	-0.22%
2022/03/18	0	0.00	2	34.65	34.65	-2	3,267	-0.06%
2022/03/16	0	0.00	1	33.74	33.74	-1	3,232	-0.03%
2022/03/09	1	33.65	0	0.00	33.78	1	3,201	0.03%
2022/03/08	4.3	33.56	0	0.00	33.34	4.3	3,213	0.13%
2022/03/07	1.1	34.19	0	0.00	34.15	1.1	3,115	0.03%
2022/03/04	1	35.14	0	0.00	35.17	1	2,999	0.03%
2022/03/02	2	35.34	1	35.42	35.42	1	3,167	0.03%
2022/03/01	0	0.00	1	35.59	35.61	-1	3,174	-0.03%
2022/02/25	4	35.18	0	0.00	35.16	4	3,187	0.13%
2022/02/24	3	35.43	0	0.00	35.18	3	3,203	0.09%
2022/02/23	0	0.00	1	35.98	36.05	-1	3,151	-0.03%
2022/02/22	9	35.80	0	0.00	35.92	9	3,199	0.28%
2022/02/17	0	0.00	1	36.47	36.45	-1	3,415	-0.03%
2022/02/15	1	35.96	0	0.00	35.90	1	3,491	0.03%
2022/02/14	8	35.90	0	0.00	36.05	8	3,510	0.23%
2022/02/11	0.1	36.50	10	36.52	36.52	-9.9	3,508	-0.28%
2022/02/10	0	0.00	9.5	36.40	36.56	-9.5	3,526	-0.27%
2022/02/09	0	0.00	1	36.12	36.23	-1	3,553	-0.03%
2022/02/08	0.1	36.12	1	36.16	36.00	-0.9	3,562	-0.02%
2022/02/07	3	35.77	4	35.84	35.96	-1	3,577	-0.03%
2022/01/26	2	35.70	1	35.69	35.65	1	3,545	0.03%
2022/01/25	2.1	35.54	0	0.00	35.71	2.1	3,521	0.06%
2022/01/24	2	35.58	1	36.01	36.08	1	3,437	0.03%
2022/01/21	3	35.92	0	0.00	35.81	3	3,401	0.09%
2022/01/20	1	36.31	0	0.00	36.50	1	3,326	0.03%
2022/01/19	2	36.53	0	0.00	36.45	2	3,294	0.06%
2022/01/18	0.1	36.89	0.1	37.12	36.85	0	3,270	0.00%
2022/01/17	0	0.00	1	37.24	37.24	-1	3,197	-0.03%
2022/01/14	2	36.78	1	36.74	36.89	1	3,138	0.03%
2022/01/13	0	0.00	1	36.80	36.80	-1	3,064	-0.03%
2022/01/12	1	36.47	0	0.00	36.61	1	3,001	0.03%
2022/01/11	1	36.18	0	0.00	36.40	1	2,953	0.03%
2022/01/07	7	36.13	0	0.00	36.00	7	2,881	0.24%
2022/01/06	2	36.45	0	0.00	36.32	2	2,831	0.07%
2022/01/05	0.5	36.59	0	0.00	36.56	0.5	2,785	0.02%
2022/01/04	1	36.49	29	36.51	36.61	-28	2,711	-1.03%
2022/01/03	2	35.99	0	0.00	36.00	2	2,651	0.08%
2021/12/30	2	35.88	0	0.00	35.86	2	2,632	0.08%
2021/12/29	0	0.00	2	35.92	35.97	-2	2,665	-0.08%
2021/12/28	3	35.67	0	0.00	35.83	3	2,685	0.11%
2021/12/27	3	35.59	0	0.00	35.56	3	2,680	0.11%
2021/12/24	2	35.40	3	35.41	35.35	-1	2,718	-0.04%
2021/12/21	0	0.00	5	35.05	35.12	-5	2,723	-0.18%
2021/12/20	6.1	34.94	0	0.00	34.85	6.1	2,727	0.22%
2021/12/16	1	35.09	1	35.10	35.18	0	2,723	0.00%
2021/12/14	3	34.81	0	0.00	34.85	3	2,734	0.11%
2021/12/13	3	35.25	0	0.00	35.07	3	2,716	0.11%
2021/12/10	1	35.10	0	0.00	35.18	1	2,714	0.04%
2021/12/08	0	0.00	11	35.44	35.26	-11	2,702	-0.41%
2021/12/07	2.1	34.88	0	0.00	35.15	2.1	2,696	0.08%
2021/12/03	1	35.12	2	35.07	35.11	-1	2,670	-0.04%
2021/12/02	1	35.05	0	0.00	35.08	1	2,669	0.04%
2021/12/01	1	34.44	0	0.00	34.78	1	2,677	0.04%
2021/11/30	4	34.60	0	0.00	34.34	4	2,684	0.15%
2021/11/29	1	34.38	0	0.00	34.24	1	2,672	0.04%
2021/11/26	2.2	34.50	0	0.00	34.36	2.2	2,617	0.08%
2021/11/25	2	34.75	0	0.00	34.88	2	2,529	0.08%
2021/11/24	0	35.00	0	0.00	34.86	0	2,550	0.00%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/18	1	35.14	0	0.00	35.31	1	2,476	0.04%
2021/11/17	0.1	35.09	0	0.00	35.06	0.1	2,479	0.00%
2021/11/16	24.3	35.01	0	0.00	34.99	24.3	2,462	0.99%
2021/11/15	2	36.65	0	0.00	36.75	2	2,317	0.09%
2021/11/12	1	36.42	0	0.00	36.43	1	2,296	0.04%
2021/11/11	19	36.24	0	0.00	36.32	19	2,265	0.84%
2021/11/09	4	36.58	0	0.00	36.57	4	2,265	0.18%
2021/11/08	5	36.12	0	0.00	36.20	5	2,246	0.22%
2021/11/05	0	0.00	1	35.57	35.85	-1	2,213	-0.05%
2021/11/04	2	35.60	0	0.00	35.44	2	2,199	0.09%
2021/11/03	5	35.55	0	0.00	35.55	5	2,170	0.23%
2021/10/29	2	35.11	4	35.21	35.23	-2	2,179	-0.09%
2021/10/25	1	35.15	0	0.00	35.21	1	2,207	0.05%
2021/10/21	0	0.00	1	35.50	35.15	-1	2,299	-0.04%
2021/10/20	0	0.00	0.4	35.30	35.30	-0.4	2,324	-0.02%
2021/10/15	0.1	35.07	3	35.09	35.09	-3	2,334	-0.13%
2021/10/13	3	34.25	0	0.00	34.16	3	2,379	0.13%
2021/10/12	2	34.00	0	0.00	34.32	2	2,420	0.08%
2021/10/06	0	0.00	5	34.10	34.27	-5	2,450	-0.20%
2021/10/05	3	33.99	0	0.00	34.26	3	2,436	0.12%
2021/10/04	0.1	34.43	2	34.27	34.39	-1.9	2,420	-0.08%
2021/10/01	5	34.74	0	0.00	34.55	5	2,412	0.21%
2021/09/30	2.3	35.05	5	35.00	35.18	-2.7	2,367	-0.11%
2021/09/29	4	35.10	0	0.00	35.13	4	2,385	0.17%
2021/09/27	1	36.01	0	0.00	35.99	1	2,374	0.04%
2021/09/24	0	0.00	5	35.86	35.87	-5	2,371	-0.21%
2021/09/23	1	35.58	0	0.00	35.59	1	2,394	0.04%
2021/09/22	6	35.23	0	0.00	35.26	6	2,387	0.25%
2021/09/10	0	0.00	1	36.26	36.24	-1	2,384	-0.04%
2021/09/03	1	36.26	0	0.00	36.28	1	2,319	0.04%
2021/08/19	2	33.92	0	0.00	33.88	2	2,206	0.09%
2021/08/18	1	34.21	0	0.00	34.63	1	2,172	0.05%
2021/08/17	0	34.68	0	0.00	34.44	0	2,148	0.00%
2021/08/13	1.1	34.90	0	0.00	34.84	1.1	2,122	0.05%
2021/08/11	1	35.20	0	0.00	35.26	1	2,129	0.05%
2021/07/28	2	34.35	5	34.35	34.65	-3	2,622	-0.11%
2021/07/26	1	35.06	5	35.15	35.06	-4	2,604	-0.15%
2021/07/16	0.1	35.99	0	0.00	36.00	0.1	2,613	0.00%
2021/07/15	1	36.34	0	0.00	36.46	1	2,583	0.04%
2021/07/14	0	0.00	0.5	36.15	36.20	-0.5	2,573	-0.02%
2021/07/09	0.7	35.65	10	35.53	35.61	-9.3	2,575	-0.36%
2021/06/28	1.1	35.34	0	0.00	35.53	1.1	2,615	0.04%
2021/06/23	0	0.00	3	35.20	35.35	-3	2,657	-0.11%
2021/06/21	2.1	34.82	0	0.00	34.80	2.1	2,696	0.08%
2021/06/17	0.4	35.51	0	0.00	35.60	0.4	2,692	0.01%
2021/06/15	0.7	35.56	0	0.00	35.64	0.7	2,742	0.02%
2021/06/10	0	0.00	2	35.21	35.29	-2	2,797	-0.07%
2021/06/09	2	34.90	0	0.00	34.80	2	2,824	0.07%
2021/06/04	0	0.00	8	35.18	35.20	-8	2,856	-0.28%
2021/05/28	0	0.00	12.5	34.62	34.80	-12.5	2,963	-0.42%
2021/05/27	3	33.91	3	34.19	34.21	0	3,017	0.00%
2021/05/26	0	0.00	5	34.40	34.45	-5	3,098	-0.16%
2021/05/24	0	0.00	3	33.77	33.89	-3	3,126	-0.10%
2021/05/21	3.1	33.73	3	34.17	33.90	0.1	3,131	0.00%
2021/05/20	3	33.40	0	0.00	33.46	3	3,156	0.10%
2021/05/19	0.1	33.79	6	33.76	33.68	-5.9	3,177	-0.19%
2021/05/18	0	0.00	3	33.70	33.85	-3	3,196	-0.09%
2021/05/17	14	32.52	3	32.35	32.87	11	3,248	0.34%
2021/05/14	1.1	33.14	7	33.19	33.12	-5.9	3,186	-0.19%
2021/05/12	11.2	32.61	0	0.00	33.20	11.2	3,073	0.36%
2021/05/11	1	34.52	0.1	34.85	34.45	0.9	2,983	0.03%
2021/05/10	0.1	35.51	0	0.00	35.48	0.1	2,965	0.00%
2021/05/06	0.1	34.80	1	35.10	35.01	-0.9	3,003	-0.03%
2021/05/05	0.1	34.93	0	0.00	34.72	0.1	3,006	0.00%
2021/05/04	1.1	34.83	2	35.03	34.82	-0.9	3,026	-0.03%
2021/04/29	0	35.79	0	0.00	35.73	0	3,039	0.00%
2021/04/26	0	0.00	3	35.55	35.76	-3	3,125	-0.10%
2021/04/23	0.1	35.05	0	0.00	35.28	0.1	3,138	0.00%
2021/04/21	2	35.12	0	0.00	35.07	2	3,162	0.06%
2021/04/20	1	35.30	0	0.00	35.38	1	3,185	0.03%
2021/04/19	1	35.30	1	35.31	35.34	0	3,233	0.00%
2021/04/15	0	0.00	1	34.95	35.10	-1	3,263	-0.03%
2021/04/13	2	34.83	0	0.00	34.59	2	3,305	0.06%
2021/04/09	0	0.00	4	34.66	34.65	-4	3,314	-0.12%
2021/04/08	0	0.00	1	34.66	34.68	-1	3,306	-0.03%
2021/04/06	0	0.00	2	34.65	34.49	-2	3,305	-0.06%
2021/04/01	0	0.00	1	34.02	34.00	-1	3,287	-0.03%
2021/03/31	1	33.88	0	0.00	33.78	1	3,276	0.03%
2021/03/25	1	32.91	0	0.00	33.14	1	3,234	0.03%
2021/03/24	4	33.05	0	0.00	33.01	4	3,231	0.12%
2021/03/19	2.3	33.21	0	0.00	33.31	2.3	3,226	0.07%
2021/03/17	0.1	33.80	0	0.00	33.63	0.1	3,196	0.00%
2021/03/16	0	0.00	10	33.87	33.85	-10	3,223	-0.31%
2021/03/12	0	0.00	1	33.77	33.81	-1	3,203	-0.03%
2021/03/10	0	0.00	3	33.14	33.13	-3	3,240	-0.09%
2021/03/09	1.3	32.95	1	33.00	33.02	0.3	3,221	0.01%
2021/03/08	10	33.20	0	0.00	33.06	10	3,225	0.31%
2021/03/05	1.3	33.01	2	32.78	33.04	-0.7	3,194	-0.02%
2021/03/04	5	33.26	0	0.00	33.28	5	3,196	0.16%
2021/03/03	1	33.51	2	33.75	33.86	-1	3,138	-0.03%
2021/03/02	5	33.82	0	0.00	33.75	5	3,135	0.16%
2021/02/26	4.1	33.77	0	0.00	33.79	4.1	3,086	0.13%
2021/02/24	2.1	34.15	0	0.00	34.07	2.1	3,056	0.07%
2021/02/23	1	34.20	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1.1	34.74	0	0.00	34.57	1.1	3,011	0.04%
2021/02/19	3	34.65	1	34.65	34.67	2	2,983	0.07%
2021/02/18	3	34.81	0	0.00	34.92	3	2,987	0.10%
2021/02/17	0	0.00	2	34.82	34.91	-2	3,012	-0.07%
2021/02/05	2	33.75	0	0.00	33.45	2	2,945	0.07%
2021/02/04	3.1	33.31	0	0.00	33.16	3.1	2,911	0.11%
2021/02/02	1	33.33	1	33.50	33.40	0	2,918	0.00%
2021/01/29	1.1	32.06	5	32.12	31.96	-3.9	2,905	-0.13%
2021/01/28	1	32.55	1	32.58	32.35	0	2,873	0.00%
2021/01/26	4	33.15	0	0.00	33.03	4	2,825	0.14%
2021/01/25	0	0.00	3	33.61	33.63	-3	2,776	-0.11%
2021/01/22	1	34.15	0	0.00	34.03	1	2,779	0.04%
2021/01/21	2	34.63	5	34.39	34.52	-3	2,768	-0.11%
2021/01/15	1	32.98	3	33.45	32.81	-2	2,685	-0.07%
2021/01/14	5	32.92	1	32.94	32.90	4	2,671	0.15%
2021/01/13	0	0.00	2	32.95	33.11	-2	2,662	-0.08%
2021/01/11	1	32.25	0.5	32.40	32.50	0.5	2,626	0.02%
2021/01/08	1.5	32.19	1	32.25	32.33	0.5	2,641	0.02%
2021/01/07	0	0.00	3	31.64	31.76	-3	2,629	-0.11%
2021/01/04	0	0.00	2	30.80	30.87	-2	2,624	-0.08%
2020/12/31	1	30.33	0	0.00	30.41	1	2,666	0.04%
2020/12/30	0	0.00	2	30.15	30.29	-2	2,687	-0.07%
2020/12/28	0	0.00	2	29.64	29.87	-2	2,733	-0.07%
2020/12/25	1	29.48	0	0.00	29.55	1	2,726	0.04%
2020/12/24	1	29.52	0	0.00	29.48	1	2,737	0.04%
2020/12/22	1	29.63	0	0.00	29.34	1	2,792	0.04%
2020/12/21	2	29.31	0	0.00	29.68	2	2,827	0.07%
2020/12/18	1	29.42	0	0.00	29.40	1	2,830	0.04%
2020/12/17	1	29.45	1	29.36	29.44	0	2,855	0.00%
2020/12/15	1	29.19	0	0.00	29.10	1	2,819	0.04%
2020/12/14	0	0.00	1	29.39	29.39	-1	2,825	-0.04%
2020/12/11	2	29.39	0	0.00	29.47	2	2,856	0.07%
2020/12/10	6	29.54	0	0.00	29.55	6	2,848	0.21%
2020/12/07	1	29.45	0	0.00	29.46	1	2,774	0.04%
2020/12/02	0	0.00	4	28.78	28.78	-4	2,736	-0.15%
2020/12/01	1	28.47	0	0.00	28.62	1	2,724	0.04%
2020/11/27	1	28.64	0	0.00	28.68	1	2,714	0.04%
2020/11/26	1	28.57	0	0.00	28.68	1	2,726	0.04%
2020/11/25	1	28.42	0	0.00	28.42	1	2,728	0.04%
2020/11/24	6	28.68	0	0.00	28.60	6	2,724	0.22%
2020/11/23	0	0.00	9	28.80	28.76	-9	2,701	-0.33%
2020/11/20	1	28.40	0	0.00	28.45	1	2,689	0.04%
2020/11/19	3	28.42	2	28.42	28.44	1	2,694	0.04%
2020/11/18	0	0.00	6	28.45	28.51	-6	2,697	-0.22%
2020/11/17	1	28.35	0	0.00	28.30	1	2,699	0.04%
2020/11/16	3	28.36	4	28.68	28.75	-1	2,751	-0.04%
2020/11/13	5	27.85	0	0.00	27.97	5	2,701	0.19%
2020/11/12	2	27.85	1	27.97	27.84	1	2,703	0.04%
2020/11/09	1	27.57	0	0.00	27.58	1	2,705	0.04%
2020/11/06	0	0.00	8	27.29	27.26	-8	2,680	-0.30%
2020/11/05	0	0.00	5	27.09	27.14	-5	2,664	-0.19%
2020/11/03	1	26.74	0	0.00	26.74	1	2,670	0.04%
2020/11/02	2	26.22	0	0.00	26.43	2	2,700	0.07%
2020/10/30	1	26.35	0	0.00	26.33	1	2,701	0.04%
2020/10/29	6	26.57	0	0.00	26.60	6	2,675	0.22%
2020/10/28	5	26.86	0	0.00	26.85	5	2,666	0.19%
2020/10/21	1	27.00	0	0.00	26.98	1	2,819	0.04%
2020/10/19	0	0.00	15	26.90	27.07	-15	2,849	-0.53%
2020/10/16	1	26.95	0	0.00	26.85	1	2,854	0.04%
2020/10/15	1	26.91	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0	0.00	3	27.20	27.18	-3	2,890	-0.10%
2020/10/13	1	27.15	0	0.00	27.24	1	2,916	0.03%
2020/10/08	1	27.00	8	26.89	27.04	-7	2,900	-0.24%
2020/10/07	3	26.74	10	26.70	26.77	-7	2,926	-0.24%
2020/09/29	1	26.20	0	0.00	26.27	1	2,999	0.03%
2020/09/28	10	25.92	0	0.00	26.20	10	3,041	0.33%
2020/09/25	1	25.96	0	0.00	25.76	1	3,082	0.03%
2020/09/24	12	25.79	0	0.00	25.73	12	3,099	0.39%
2020/09/23	1	26.20	0	0.00	26.25	1	3,090	0.03%
2020/09/22	7	26.42	0	0.00	26.30	7	3,098	0.23%
2020/09/21	3	26.71	0	0.00	26.65	3	3,082	0.10%
2020/09/17	2	26.82	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0	0.00	1	27.13	27.12	-1	3,148	-0.03%
2020/09/15	0	0.00	18	26.72	26.77	-18	3,128	-0.58%
2020/09/14	0	0.00	1	26.43	26.62	-1	3,126	-0.03%
2020/09/09	1	25.99	0	0.00	26.21	1	3,178	0.03%
2020/09/04	2	26.10	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	1	26.64	26.48	-1	3,293	-0.03%
2020/09/02	3	26.28	0	0.00	26.39	3	3,311	0.09%
2020/09/01	6	26.15	0	0.00	26.40	6	3,362	0.18%
2020/08/31	2	26.36	0	0.00	26.18	2	3,373	0.06%
2020/08/28	6	26.56	1	26.65	26.55	5	3,370	0.15%
2020/08/27	0	0.00	6	27.05	26.79	-6	3,396	-0.18%
2020/08/25	1	26.67	0	0.00	26.67	1	3,409	0.03%
2020/08/21	1	26.15	2	26.28	26.35	-1	3,405	-0.03%
2020/08/20	6	26.11	6	26.23	25.88	0	3,399	0.00%
2020/08/19	4	26.77	0	0.00	26.69	4	3,354	0.12%
2020/08/13	0	0.00	2	26.60	26.57	-2	3,348	-0.06%
2020/08/12	3	26.30	0	0.00	26.32	3	3,358	0.09%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/10	0	0.00	5	26.82	26.84	-5	3,373	-0.15%
2020/08/06	0	0.00	12	26.79	26.82	-12	3,389	-0.35%
2020/08/05	0	0.00	10	26.52	26.56	-10	3,382	-0.30%
2020/08/04	11	26.20	0	0.00	26.34	11	3,396	0.32%
2020/08/03	2	26.22	0	0.00	26.12	2	3,392	0.06%
2020/07/29	1	26.32	4	26.21	26.17	-3	3,372	-0.09%
2020/07/28	0	0.00	11	26.55	26.30	-11	3,377	-0.33%
2020/07/27	0	0.00	3	26.20	26.26	-3	3,320	-0.09%
2020/07/24	0	0.00	2	25.44	25.28	-2	3,252	-0.06%
2020/07/23	2	25.29	0	0.00	25.34	2	3,209	0.06%
2020/07/22	1	25.34	1	25.38	25.40	0	3,227	0.00%
2020/07/21	0	0.00	6	25.20	25.24	-6	3,215	-0.19%
2020/07/20	0	0.00	1	24.96	24.98	-1	3,155	-0.03%
2020/07/16	1	24.89	0	0.00	24.84	1	3,143	0.03%
2020/07/15	2	24.97	1	25.11	25.00	1	3,125	0.03%
2020/07/14	0	0.00	1	24.85	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	18	24.75	24.79	-18	3,092	-0.58%
2020/07/10	1	24.52	6	24.57	24.48	-5	3,073	-0.16%
2020/07/08	0	0.00	19	24.49	24.54	-19	3,029	-0.63%
2020/07/07	1	24.45	8	24.41	24.39	-7	2,998	-0.23%
2020/07/06	0	0.00	8	24.21	24.36	-8	2,967	-0.27%
2020/07/03	1	23.95	0	0.00	23.91	1	2,924	0.03%
2020/07/02	0	0.00	4	23.60	23.64	-4	2,914	-0.14%
2020/07/01	0	0.00	7	23.40	23.39	-7	2,922	-0.24%
2020/06/30	0	0.00	7	23.18	23.23	-7	2,912	-0.24%
2020/06/29	10	23.09	0	0.00	23.06	10	2,938	0.34%
2020/06/22	0	0.00	1	23.12	23.07	-1	3,001	-0.03%
2020/06/19	1	23.07	0	0.00	23.05	1	3,049	0.03%
2020/06/16	0	0.00	1	23.04	23.04	-1	3,142	-0.03%
2020/06/12	4	22.70	0	0.00	22.88	4	3,307	0.12%
2020/06/11	0	0.00	5	23.50	23.09	-5	3,351	-0.15%
2020/06/10	0	0.00	5	23.34	23.39	-5	3,379	-0.15%
2020/06/09	2	23.18	1	23.19	23.19	1	3,443	0.03%
2020/06/08	0	0.00	8	23.12	23.16	-8	3,500	-0.23%
2020/06/05	0	0.00	5	22.78	22.88	-5	3,480	-0.14%
2020/06/04	5	22.66	0	0.00	22.68	5	3,525	0.14%
2020/06/03	1	22.52	1	22.41	22.55	0	3,607	0.00%
2020/06/02	1	22.25	0	0.00	22.22	1	3,615	0.03%
2020/05/28	2	21.85	2	22.09	21.92	0	3,633	0.00%
2020/05/26	0	0.00	3	22.00	22.05	-3	3,773	-0.08%
2020/05/25	1	21.55	0	0.00	21.74	1	3,814	0.03%
2020/05/21	0	0.00	2	21.98	21.99	-2	3,876	-0.05%
2020/05/18	0	0.00	1	21.62	21.60	-1	3,898	-0.03%
2020/05/15	0	0.00	5	21.63	21.69	-5	3,918	-0.13%
2020/05/14	2	21.63	0	0.00	21.60	2	3,933	0.05%
2020/05/13	2	21.82	0	0.00	21.82	2	3,917	0.05%
2020/05/12	1	21.76	0	0.00	21.79	1	3,929	0.03%
2020/05/08	1	21.76	0	0.00	21.84	1	3,902	0.03%
2020/05/06	2	21.54	0	0.00	21.62	2	3,944	0.05%
2020/05/04	4	21.46	0	0.00	21.48	4	4,072	0.10%
2020/04/30	0	0.00	1	22.00	22.06	-1	4,067	-0.02%
2020/04/27	1	21.27	0	0.00	21.30	1	4,314	0.02%
2020/04/24	1	20.84	0	0.00	20.85	1	4,302	0.02%
2020/04/21	5	20.96	5	20.86	20.82	0	4,312	0.00%
2020/04/17	2	21.50	1	21.62	21.45	1	4,292	0.02%
2020/04/16	1	20.80	0	0.00	20.94	1	4,271	0.02%
2020/04/15	3	20.99	0	0.00	21.00	3	4,257	0.07%
2020/04/14	2	20.70	2	20.84	20.85	0	4,263	0.00%
2020/04/13	1	20.37	0	0.00	20.36	1	4,286	0.02%
2020/04/10	1	20.40	0	0.00	20.48	1	4,324	0.02%
2020/04/09	2	20.33	0	0.00	20.42	2	4,352	0.05%
2020/04/08	5	20.46	3	20.46	20.47	2	4,340	0.05%
2020/04/06	0	0.00	3	19.84	19.91	-3	4,325	-0.07%
2020/04/01	2	19.67	1	19.63	19.64	1	4,296	0.02%
2020/03/31	2	19.71	0	0.00	19.66	2	4,296	0.05%
2020/03/30	1	19.50	0	0.00	19.52	1	4,264	0.02%
2020/03/27	2	20.05	15	20.10	19.72	-13	4,228	-0.31%
2020/03/26	1	19.73	4	19.81	19.81	-3	4,191	-0.07%
2020/03/25	5	19.72	5	19.71	19.76	0	4,168	0.00%
2020/03/23	2	18.16	0	0.00	18.30	2	4,120	0.05%
2020/03/20	6	18.39	0	0.00	18.92	6	4,142	0.14%
2020/03/19	1	17.70	5	18.38	17.65	-4	4,115	-0.10%
2020/03/18	13	19.30	10	19.15	18.72	3	4,059	0.07%
2020/03/17	4	19.41	3	19.57	19.42	1	3,992	0.03%
2020/03/16	1	20.30	0	0.00	20.01	1	3,921	0.03%
2020/03/13	15	19.78	0	0.00	20.70	15	3,840	0.39%
2020/03/12	18	21.27	0	0.00	21.10	18	3,743	0.48%
2020/03/11	5	21.97	0	0.00	21.88	5	3,679	0.14%
2020/03/09	8	22.21	0	0.00	22.15	8	3,634	0.22%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/03/04	1	22.69	0	0.00	22.88	1	3,554	0.03%
2020/03/03	2	22.82	3	22.81	22.79	-1	3,562	-0.03%
2020/03/02	8	22.53	6	22.49	22.51	2	3,550	0.06%
2020/02/27	11	22.88	0	0.00	22.82	11	3,515	0.31%
2020/02/26	9	22.97	0	0.00	23.00	9	3,467	0.26%
2020/02/25	3	23.14	0	0.00	23.20	3	3,521	0.09%
2020/02/24	8	23.19	0	0.00	23.19	8	3,589	0.22%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	1	23.68	0	0.00	23.61	1	3,719	0.03%
2020/02/19	1	23.68	0	0.00	23.67	1	3,717	0.03%
2020/02/18	2	23.47	0	0.00	23.47	2	3,700	0.05%
2020/02/10	0	0.00	1	23.31	23.35	-1	3,627	-0.03%
2020/02/07	3	23.42	0	0.00	23.40	3	3,627	0.08%
2020/02/06	6	23.57	0	0.00	23.67	6	3,608	0.17%
2020/02/05	1	23.26	0	0.00	23.32	1	3,577	0.03%
2020/02/03	6	22.71	0	0.00	22.87	6	3,441	0.17%
2020/01/31	18	23.21	0	0.00	23.15	18	3,374	0.53%
2020/01/30	10	23.54	0	0.00	23.32	10	3,256	0.31%
2020/01/20	1	24.22	0	0.00	24.21	1	3,166	0.03%
2020/01/17	10	24.22	0	0.00	24.14	10	3,152	0.32%
2020/01/16	1	24.17	0	0.00	24.19	1	3,144	0.03%
2020/01/15	1	24.27	0	0.00	24.24	1	3,115	0.03%
2020/01/14	0	0.00	2	24.44	24.41	-2	3,099	-0.06%
2020/01/13	5	24.21	1	24.30	24.30	4	3,073	0.13%
2020/01/09	0	0.00	2	24.05	24.09	-2	3,038	-0.07%
2020/01/08	3	23.77	10	23.71	23.80	-7	3,040	-0.23%
2020/01/07	8	23.80	0	0.00	23.89	8	3,008	0.27%
2020/01/06	4	24.00	0	0.00	24.00	4	2,988	0.13%
2020/01/02	0	0.00	1	24.14	24.19	-1	2,935	-0.03%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/23	2	24.03	0	0.00	24.05	2	2,829	0.07%
2019/12/20	0	0.00	9	24.07	24.01	-9	2,818	-0.32%
2019/12/17	0	0.00	9	24.01	24.21	-9	2,714	-0.33%
2019/12/16	0	0.00	9	23.98	23.94	-9	2,659	-0.34%
2019/12/13	0	0.00	1	23.94	23.92	-1	2,624	-0.04%
2019/12/12	1	23.69	10	23.72	23.70	-9	2,576	-0.35%
2019/12/11	1	23.30	0	0.00	23.32	1	2,517	0.04%
2019/12/09	2	23.28	0	0.00	23.28	2	2,488	0.08%
2019/12/05	1	23.16	2	23.15	23.15	-1	2,443	-0.04%
2019/12/04	4	22.95	0	0.00	23.00	4	2,429	0.16%
2019/12/02	4	23.00	0	0.00	23.02	4	2,361	0.17%
2019/11/29	2	23.04	3	23.07	23.06	-1	2,329	-0.04%
2019/11/28	2	23.23	0	0.00	23.24	2	2,274	0.09%
2019/11/27	1	23.19	0	0.00	23.26	1	2,258	0.04%
2019/11/26	1	23.31	0	0.00	23.25	1	2,228	0.04%
2019/11/25	3	23.18	0	0.00	23.16	3	2,183	0.14%
2019/11/22	21	23.10	0	0.00	23.09	21	2,127	0.99%
2019/11/21	1	23.30	2	23.33	23.35	-1	1,996	-0.05%
2019/11/20	11	23.69	7	23.98	23.58	4	1,880	0.21%
2019/11/19	1	23.98	0	0.00	24.05	1	1,732	0.06%
2019/11/15	0	0.00	2	23.55	23.55	-2	1,597	-0.13%
2019/11/14	0	0.00	1	23.45	23.40	-1	1,578	-0.06%
2019/11/12	6	23.46	0	0.00	23.51	6	1,566	0.38%
2019/11/11	3	23.43	1	23.46	23.36	2	1,546	0.13%
2019/11/07	1	23.75	0	0.00	23.73	1	1,500	0.07%
2019/11/05	4	23.70	1	23.65	23.77	3	1,425	0.21%
2019/11/04	5	23.39	4	23.47	23.53	1	1,404	0.07%
2019/10/31	1.5	23.26	0	0.00	23.26	1.5	1,365	0.11%
2019/10/29	3	23.12	0	0.00	23.12	3	1,324	0.23%
2019/10/23	1	22.77	0	0.00	22.74	1	1,213	0.08%
2019/10/15	0	0.00	3	22.54	22.56	-3	1,089	-0.28%
2019/10/14	0	0.00	1	22.43	22.43	-1	1,080	-0.09%
2019/10/04	4	22.12	0	0.00	22.16	4	957	0.42%
2019/10/01	1	22.27	0	0.00	22.30	1	919	0.11%
2019/09/26	3	22.00	0	0.00	22.03	3	889	0.34%
2019/09/25	9	21.94	0	0.00	22.00	9	876	1.03%
2019/09/16	0	0.00	1	21.83	21.96	-1	791	-0.13%
2019/09/09	10	21.77	0	0.00	21.76	10	740	1.35%
2019/09/06	0	0.00	1	21.75	21.73	-1	723	-0.14%
2019/09/02	0	0.00	6	21.41	21.42	-6	673	-0.89%
2019/08/14	5	21.24	0	0.00	21.15	5	601	0.83%
2019/08/01	4	21.54	0	0.00	21.50	4	596	0.67%
2019/07/30	0	0.00	1	21.77	21.73	-1	587	-0.17%
2019/07/26	0	0.00	1	21.75	21.74	-1	614	-0.16%
2019/07/17	5	21.75	0	0.00	21.69	5	620	0.81%
2019/07/05	5	21.40	0	0.00	21.41	5	589	0.85%
2019/06/28	0	0.00	2	21.26	21.28	-2	588	-0.34%
2019/04/22	2	21.51	0	0.00	21.44	2	515	0.39%
2019/03/18	0	0.00	1	20.39	20.41	-1	515	-0.19%
2019/02/12	2	19.84	0	0.00	19.87	2	683	0.29%
2019/01/10	1	19.28	0	0.00	19.27	1	754	0.13%
2019/01/03	1	18.99	0	0.00	18.98	1	805	0.12%
2018/12/14	1	19.27	0	0.00	19.40	1	821	0.12%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/12/06	1	19.50	0	0.00	19.56	1	783	0.13%
2018/12/03	1	20.20	0	0.00	20.19	1	731	0.14%
2018/11/22	1	20.25	0	0.00	20.22	1	681	0.15%
2018/11/20	0	0.00	1	20.32	20.39	-1	670	-0.15%
2018/11/01	3	20.82	0	0.00	20.79	3	643	0.47%
2018/10/26	1	20.17	0	0.00	20.17	1	638	0.16%
2018/10/25	1	20.27	0	0.00	20.34	1	626	0.16%
2018/10/22	2	20.95	0	0.00	20.98	2	605	0.33%
2018/10/18	1	21.06	0	0.00	21.03	1	609	0.16%
2018/10/11	1	21.00	0	0.00	21.04	1	600	0.17%
2018/08/29	0	0.00	1	22.40	22.47	-1	591	-0.17%
2018/07/30	0	0.00	1	21.88	21.89	-1	648	-0.15%
2018/06/27	1	21.05	0	0.00	21.00	1	728	0.14%
2018/06/05	0	0.00	3	21.36	21.27	-3	744	-0.40%
2018/06/04	0	0.00	120	21.31	21.33	-120	746	-16.08%	大賣/鉅額交易
2018/05/28	0	0.00	60	21.28	21.32	-60	751	-7.99%
2018/05/25	0	0.00	70	21.23	21.21	-70	751	-9.31%
2018/05/24	0	0.00	12	21.19	21.19	-12	755	-1.59%
2018/05/17	0	0.00	1	21.26	21.15	-1	765	-0.13%
2018/05/16	1	21.20	0	0.00	21.25	1	764	0.13%
2018/05/11	0	0.00	4	21.23	21.21	-4	784	-0.51%
2018/04/03	1	21.34	0	0.00	21.43	1	801	0.12%
2018/03/21	1	21.78	0	0.00	21.77	1	878	0.11%
2018/02/01	0	0.00	2	22.24	22.19	-2	1,169	-0.17%
2018/01/30	3	22.07	0	0.00	22.05	3	1,182	0.25%
2018/01/26	0	0.00	1	22.07	22.19	-1	1,197	-0.08%
2018/01/25	0	0.00	2	22.19	22.12	-2	1,204	-0.17%
2018/01/24	1	22.04	2	22.03	22.04	-1	1,215	-0.08%
2018/01/23	5	22.19	2	22.26	22.23	3	1,223	0.25%
2018/01/04	5	21.20	0	0.00	21.27	5	1,347	0.37%