台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.64%
  • 成交量
    6,463
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00106.286.30-1014,539-0.07%
2024/11/2500.00165.975.98-1614,577-0.11%
2024/11/2100.0045.905.91-415,050-0.03%
2024/11/1900.0015.995.97-115,285-0.01%
2024/11/1555.8200.005.82515,6120.03%
2024/11/1200.0056.026.04-516,095-0.03%
2024/11/11106.0400.006.041016,3280.06%
2024/11/0800.00106.086.10-1016,383-0.06%
2024/11/07105.9815.986.00916,5290.05%
2024/11/06106.0700.006.071016,6090.06%
2024/11/0456.1900.006.18518,0460.03%
2024/10/3000.00296.086.08-2919,599-0.15%
2024/10/2800.0046.056.06-420,834-0.02%
2024/10/24156.1800.006.161520,9630.07%
2024/10/2356.23306.246.18-2521,182-0.12%
2024/10/22306.3000.006.303021,1680.14%
2024/10/21106.4300.006.431021,0420.05%
2024/10/1856.39156.376.40-1021,128-0.05%
2024/10/1700.0021.26.436.43-21.221,442-0.10%
2024/10/1666.4600.006.45621,5190.03%
2024/10/1546.4200.006.43421,5010.02%
2024/10/1456.46276.466.46-2221,525-0.10%
2024/10/08106.5600.006.571021,4510.05%
2024/10/0786.5400.006.53821,3730.04%
2024/10/04106.742006.706.74-19020,927-0.91% 大賣/鉅額交易
2024/10/012216.9500.006.9322120,5521.08% 大買/鉅額交易
2024/09/30117.07757.057.12-6420,262-0.32%
2024/09/26106.9100.006.901019,4150.05%
2024/09/2527.0200.007.02219,1320.01%
2024/09/24117.01306.996.95-1919,100-0.10%
2024/09/23316.9400.006.973119,0060.16%
2024/09/20407.1400.007.144018,7850.21%
2024/09/1937.08107.047.11-718,673-0.04%
2024/09/1847.2100.007.25418,4360.02%
2024/09/16137.31107.347.35318,3030.02%
2024/09/1367.261507.277.27-14418,188-0.79% 大賣/鉅額交易
2024/09/121647.11157.127.1114917,9330.83% 大買/鉅額交易
2024/09/11167.20207.317.32-417,659-0.02%
2024/09/10357.0800.007.083517,0720.21%
2024/09/09107.1257.107.09517,1630.03%
2024/09/06257.07107.107.131517,0140.09%
2024/09/0500.0017.037.05-116,818-0.01%
2024/09/04116.8900.006.901116,4750.07%
2024/09/03106.7600.006.801016,2220.06%
2024/09/0226.8400.006.82216,0540.01%
2024/08/3026.9400.006.93215,9500.01%
2024/08/2726.9600.006.96215,6560.01%
2024/08/2336.8900.006.89315,1460.02%
2024/08/21176.8900.006.891714,9030.11%
2024/08/1900.0016.706.88-114,543-0.01%
2024/08/1656.6136.626.62214,2480.01%
2024/08/1300.00306.756.72-3013,340-0.22%
2024/08/1236.79146.796.78-1113,229-0.08%
2024/08/08216.8856.866.871612,9530.12%
2024/08/0700.00436.746.74-4312,688-0.34%
2024/08/06417.00806.976.92-3911,727-0.33%
2024/08/05127.031016.957.19-8910,956-0.81% 大賣/
2024/08/0226.6200.006.6229,6550.02%
2024/08/01106.6466.596.5949,3310.04%
2024/07/31166.36406.276.35-248,890-0.27%
2024/07/29206.2946.276.27168,4890.19%
2024/07/26396.2700.006.27398,4400.46%
2024/07/19156.0000.005.98159,2900.16%
2024/07/1886.0946.106.1049,2240.04%
2024/07/1715.9625.965.96-18,841-0.01%
2024/07/1665.9100.005.9168,7530.07%
2024/07/15155.9700.005.98158,8620.17%
2024/07/120.25.8800.005.900.28,7420.00%
2024/06/2745.8200.005.8349,2970.04%
2024/06/2615.8800.005.8819,2180.01%
2024/06/2500.0065.925.92-69,240-0.06%
2024/06/24115.8900.005.89119,3110.12%
2024/06/2125.9500.005.9529,1730.02%
2024/06/140.56.0500.006.020.510,6990.00%
2024/06/120.56.0800.006.080.511,0340.00%
2024/06/0400.0066.146.17-611,989-0.05%
2024/05/3016.0900.006.11112,3520.01%
2024/05/290.56.1000.006.100.512,3370.00%
2024/05/2416.1300.006.13112,4930.01%
2024/05/2136.1800.006.19312,6320.02%
2024/05/1600.0056.376.39-512,722-0.04%
2024/05/150.56.2000.006.220.512,9090.00%
2024/05/1300.00206.246.24-2013,719-0.15%
2024/05/1000.00206.286.27-2013,954-0.14%
2024/05/0900.00206.276.28-2014,027-0.14%
2024/05/0800.0046.326.31-414,018-0.03%
2024/05/0700.00206.366.37-2014,001-0.14%
2024/05/0600.00106.436.41-1013,986-0.07%
2024/05/03346.5000.006.493413,8470.25%
2024/05/0226.2800.006.29213,5740.01%
2024/04/3000.00206.246.23-2013,605-0.15%
2024/04/2951.56.0900.006.3651.513,5120.38%
2024/04/260.56.2600.006.270.512,4230.00%
2024/04/25306.2900.006.293012,3320.24%
2024/04/2366.3800.006.39612,4800.05%
2024/04/1700.002576.406.40-25712,398-2.07% 大賣/鉅額交易
2024/04/1656.4300.006.42512,3510.04%
2024/04/1500.00556.496.47-5512,115-0.45%
2024/04/0900.004006.676.66-40011,962-3.34% 大賣/鉅額交易
2024/04/0356.70506.706.71-4511,950-0.38%
2024/03/2816.7300.006.75111,9150.01%
2024/03/222006.71156.746.7418512,3171.50% 大買/鉅額交易
2024/03/213026.8300.006.8030212,2472.47% 大買/鉅額交易
2024/03/2016.7700.006.73112,2340.01%
2024/03/1956.9000.006.86512,1250.04%
2024/03/1517.0200.007.04111,4880.01%
2024/03/1457.0800.007.07511,5750.04%
2024/03/1317.121007.147.12-9911,941-0.83%
2024/03/1257.141087.157.14-10311,902-0.87% 大賣/鉅額交易
2024/03/1127.1900.007.20211,6680.02%
2024/03/0887.1000.007.10811,3290.07%
2024/03/0556.8700.006.87511,1950.04%
2024/03/0456.9000.006.90511,2550.04%
2024/03/01506.8800.006.885011,2140.45%
2024/02/2056.9100.006.91511,4730.04%
2024/02/1956.9400.006.95511,4460.04%
2024/02/16136.9100.006.921311,4290.11%
2024/02/15156.9616.966.971411,1070.13%
2024/02/0500.00107.117.14-1010,579-0.09%
2024/02/0247.3200.007.32410,3280.04%
2024/02/0187.2900.007.29810,0890.08%
2024/01/3037.2400.007.24310,0410.03%
2024/01/2917.1600.007.18110,0180.01%
2024/01/26257.2100.007.21259,9570.25%
2024/01/2357.1800.007.2059,9740.05%
2024/01/18117.2100.007.21119,7870.11%
2024/01/1787.2700.007.2889,6260.08%
2024/01/1557.49357.497.50-309,298-0.32%
2024/01/1247.50107.507.51-69,317-0.06%
2024/01/1157.4700.007.4859,3120.05%
2024/01/1057.5300.007.5459,2640.05%
2024/01/09397.6400.007.65399,2160.42%
2024/01/0857.5800.007.5959,1390.05%
2024/01/0577.5400.007.5679,1450.08%
2024/01/0477.6717.687.6769,0620.07%
2024/01/0257.8757.887.8808,7830.00%
2023/12/2957.8900.007.9158,7400.06%
2023/12/28187.9027.917.91168,7150.18%
2023/12/2500.0047.767.77-48,690-0.05%
2023/12/2227.8527.847.8308,5870.00%
2023/12/2000.00107.717.74-108,431-0.12%
2023/12/19437.8500.007.75438,3240.52%
2023/12/1827.89607.907.91-587,977-0.73%
2023/12/14107.9500.007.92107,5980.13%
2023/12/1367.5600.007.5767,1710.08%
2023/12/1227.5700.007.5827,1830.03%
2023/12/1177.5800.007.5876,8440.10%
2023/12/0867.7500.007.7466,6570.09%
2023/12/0717.4300.007.4416,2190.02%
2023/12/0647.3900.007.4046,1420.07%
2023/12/05137.4000.007.41136,1230.21%
2023/12/04167.44107.467.4266,1230.10%
2023/12/0147.3100.007.3246,0260.07%
2023/11/3057.4500.007.4255,7950.09%
2023/11/2867.3600.007.3365,6520.11%
2023/11/2417.2400.007.2515,6930.02%
2023/11/2237.3400.007.3035,3960.06%
2023/11/2157.4200.007.4355,3950.09%
2023/11/20117.3117.297.30105,2700.19%
2023/11/1727.1500.007.1525,1650.04%
2023/11/1517.1600.007.1515,2060.02%
2023/11/1327.0800.007.0725,2950.04%
2023/11/1037.1200.007.1035,3280.06%
2023/11/0827.1900.007.1925,5000.04%
2023/11/0757.2400.007.2255,8320.09%
2023/11/0217.2100.007.2216,2210.02%
2023/11/01157.1300.007.12156,2150.24%
2023/10/2500.00157.297.29-156,692-0.22%
2023/10/2017.2800.007.2816,7500.01%
2023/10/1917.3000.007.2916,8660.01%
2023/10/1717.3300.007.3416,8510.01%
2023/10/1217.3800.007.4017,0520.01%
2023/10/1117.4200.007.4217,1480.01%
2023/10/0527.4800.007.4827,5520.03%
2023/10/03107.3400.007.35107,8700.13%
2023/10/0217.3600.007.3717,8650.01%
2023/09/2517.5000.007.5017,9720.01%
2023/09/2100.0077.527.52-78,075-0.09%
2023/09/1917.57127.597.57-118,330-0.13%
2023/09/1817.5900.007.6018,5260.01%
2023/09/1517.6200.007.6218,4910.01%
2023/09/1400.0037.657.66-38,461-0.04%
2023/09/1237.7200.007.7138,6030.03%
2023/09/1117.7600.007.7818,6950.01%
2023/09/0837.6700.007.6738,6910.03%
2023/09/0747.6200.007.6348,6870.05%
2023/09/0627.6700.007.6728,6390.02%
2023/09/0447.8000.007.8048,5040.05%
2023/08/2817.7797.777.78-88,484-0.09%
2023/08/2527.8227.827.8308,4490.00%
2023/08/2257.8400.007.8558,5010.06%
2023/08/1837.9100.007.9238,4030.04%
2023/08/17167.8100.007.82168,3800.19%
2023/08/15107.9200.007.92108,1870.12%
2023/08/1457.9900.007.9958,1090.06%
2023/08/11158.0200.008.02157,9940.19%
2023/08/1058.1000.008.1057,5820.07%
2023/08/0918.1700.008.2017,3530.01%
2023/08/0278.2200.008.2677,0120.10%
2023/08/0178.2600.008.2676,8630.10%
2023/07/3128.4100.008.3626,6920.03%
2023/07/2848.6600.008.7446,4560.06%
2023/07/2728.5500.008.5726,2010.03%
2023/07/2628.4600.008.4726,2830.03%
2023/07/2538.4200.008.4236,3300.05%
2023/07/2018.6500.008.6616,1330.02%
2023/07/1828.7500.008.7826,0090.03%
2023/07/1700.000.78.758.74-0.75,944-0.01%
2023/07/1428.861538.858.85-1515,805-2.60% 大賣/鉅額交易
2023/07/13128.7600.008.73125,6480.21%
2023/07/1268.6700.008.6765,4200.11%
2023/07/111548.5000.008.531545,2602.93% 大買/鉅額交易
2023/07/10108.3200.008.25104,9700.20%
2023/07/0748.2000.008.2044,8240.08%
2023/07/06108.1700.008.20104,7970.21%
2023/07/0300.001548.128.14-1544,637-3.32% 大賣/鉅額交易
2023/06/303.28.0900.008.123.24,4930.07%
2023/06/296.28.1600.008.136.24,3800.14%
2023/06/286.28.2100.008.216.24,2370.15%
2023/06/273.28.2600.008.273.24,0340.08%
2023/06/2620.38.2900.008.2920.33,8920.52%
2023/06/203.28.4300.008.443.23,6760.09%
2023/06/1968.4700.008.5263,6010.17%
2023/06/158.38.6100.008.548.33,4240.24%
2023/06/1318.7538.768.77-23,240-0.06%
2023/06/0838.7200.008.7533,2590.09%
2023/06/0638.7700.008.7933,2350.09%
2023/06/0248.8600.008.8643,1800.13%
2023/06/01138.8400.008.80133,1540.41%
2023/05/3118.7600.008.7913,0960.03%
2023/05/29118.6900.008.72112,9620.37%
2023/05/2638.7700.008.8032,8450.11%
2023/05/2568.8200.008.8162,7410.22%
2023/05/2438.9500.008.9732,6600.11%
2023/05/2338.9500.008.9632,6460.11%
2023/05/19308.9800.008.98302,5701.17%
2023/05/18209.1119.119.11192,5280.75%
2023/05/17179.2400.009.22172,4620.69%
2023/05/1100.00109.579.53-102,409-0.42%
2023/05/0400.00149.529.52-142,639-0.53%
2023/05/0349.3400.009.3442,6010.15%
2023/05/02149.1819.179.17132,5780.50%
2023/04/2669.7100.009.7462,5020.24%
2023/04/2500.00159.629.61-152,591-0.58%
2023/04/2119.6800.009.6912,6010.04%
2023/04/1729.6900.009.6722,8150.07%
2023/04/1449.8900.009.8842,8180.14%
2023/04/1300.00239.809.79-232,893-0.79%
2023/04/1139.7600.009.8032,8900.10%
2023/04/1049.9100.009.9042,8930.14%
2023/04/07610.0400.0010.0562,8910.21%
2023/04/06210.1000.0010.1022,9240.07%
2023/03/3129.9000.009.8822,9150.07%
2023/03/21210.151010.1610.14-83,127-0.26%
2023/03/2029.9829.9810.0403,1160.00%
2023/03/1649.94259.879.90-213,078-0.68%
2023/03/1329.7600.009.7823,1130.06%
2023/03/0879.3600.009.2973,0930.23%
2023/03/0799.5400.009.5493,0290.30%
2023/03/0619.6000.009.5813,0270.03%
2023/03/0179.5200.009.5173,0170.23%
2023/02/2419.7200.009.7412,9870.03%
2023/02/2389.7200.009.7282,9920.27%
2023/02/2159.8000.009.8052,9730.17%
2023/02/20119.7900.009.84112,9880.37%
2023/02/17119.8000.009.75112,9920.37%
2023/02/16179.8700.009.87173,0570.56%
2023/02/15310.0700.009.9933,1740.09%
2023/02/13310.1500.0010.1133,1470.10%
2023/02/10210.1900.0010.1923,1340.06%
2023/02/07410.1300.0010.1443,1180.13%
2023/02/063410.1700.0010.21343,0861.10%
2023/02/0300.00210.6910.69-22,960-0.07%
2023/02/0200.00310.7210.72-32,950-0.10%
2023/02/01310.5000.0010.5032,9230.10%
2023/01/31510.5100.0010.5052,9640.17%
2023/01/30510.5400.0010.6352,9480.17%
2023/01/175510.78110.7810.80542,8671.88%
2023/01/16210.94110.9210.9312,8750.03%
2023/01/13210.681110.7010.69-92,832-0.32%
2023/01/12210.3000.0010.3822,7290.07%
2023/01/10210.34210.3010.3302,7380.00%
2023/01/0900.00210.3110.36-22,754-0.07%
2023/01/06310.1000.0010.0732,7040.11%
2023/01/05510.3100.0010.2752,6500.19%
2023/01/04910.5400.0010.5292,5710.35%
2023/01/03410.6300.0010.6842,5500.16%
2022/12/30110.2400.0010.2812,4840.04%
2022/12/28310.0800.0010.0632,5140.12%
2022/12/27810.2200.0010.2282,4920.32%
2022/12/26710.3200.0010.4172,4710.28%
2022/12/2200.00010.3510.4102,4330.00%
2022/12/21210.3700.0010.3422,4030.08%
2022/12/20210.202010.0510.20-182,333-0.77%
2022/12/1919.8100.009.7712,2110.05%
2022/12/1619.6500.009.6212,3200.04%
2022/12/1529.8349.859.84-22,389-0.08%
2022/12/1419.8600.009.8812,3920.04%
2022/12/1319.6000.009.6112,3840.04%
2022/12/1239.7200.009.6932,3830.13%
2022/12/0900.0069.849.83-62,381-0.25%
2022/12/0769.6800.009.6562,4950.24%
2022/12/0619.7100.009.7112,4910.04%
2022/12/05210.0500.0010.0422,4680.08%
2022/12/0269.9100.009.9462,4120.25%
2022/12/0129.7259.719.78-32,502-0.12%
2022/11/2919.5100.009.5012,4860.04%
2022/11/2879.4800.009.5372,5290.28%
2022/11/2249.1200.009.1042,7250.15%
2022/11/1819.3600.009.3412,7080.04%
2022/11/1619.3900.009.3712,7220.04%
2022/11/1529.28129.319.31-102,761-0.36%
2022/11/1479.4600.009.4072,7700.25%
2022/11/1018.6800.008.6712,5320.04%
2022/11/0918.7400.008.7212,5320.04%
2022/11/0818.6400.008.6212,4950.04%
2022/10/3128.5200.008.5222,5290.08%
2022/10/2800.0018.688.67-12,537-0.04%
2022/10/27128.6800.008.79122,5480.47%
2022/10/2518.4200.008.4312,5590.04%
2022/10/2428.4200.008.4122,5990.08%
2022/10/13108.6900.008.67102,4470.41%
2022/10/11108.8000.008.78102,4160.41%
2022/10/0509.10129.039.03-122,372-0.51%
2022/10/03108.9000.008.94102,3730.42%
2022/09/30108.9700.008.97102,3870.42%
2022/09/2659.0500.009.0252,3420.21%
2022/09/2300.00159.289.24-152,313-0.65%
2022/09/1629.1500.009.1522,0970.10%
2022/09/1539.1200.009.1232,0980.14%
2022/09/14118.9919.109.09102,1100.47%
2022/09/0759.0800.009.0852,0280.25%
2022/09/0229.5700.009.5321,9490.10%
2022/08/251010.0300.0010.06101,8760.53%
2022/08/22109.9800.009.99101,8330.55%
2022/08/01210.6700.0010.7121,5280.13%
2022/07/1469.9200.009.8861,4480.41%
2022/07/111010.1800.0010.07101,4080.71%
2022/07/012010.3600.0010.34201,2891.55%
2022/06/221010.2200.0010.22101,1940.84%
2022/06/14810.49210.5310.4769580.63%
2022/06/1300.001010.4410.45-10919-1.09%
2022/06/071510.8800.0010.84156902.17%
2022/06/069011.1200.0011.139062714.35%
2022/06/01211.3600.0011.3525890.34%
2022/05/31211.5200.0011.5225750.35%
2022/05/27211.7600.0011.7725610.36%
2022/05/23211.6900.0011.6625380.37%
2022/05/16211.4600.0011.4724780.42%
2022/05/13311.4000.0011.4234700.64%
2022/05/111011.212011.1911.23-10455-2.19%
2022/05/102011.2300.0011.19204474.47%
2022/04/28511.3700.0011.4053631.37%
2022/04/20811.4400.0011.5482732.93%
2022/04/19511.6600.0011.6352551.96%
2022/04/18111.9500.0011.8912330.43%
2022/04/13312.1000.0012.0832151.39%
2022/03/28212.6400.0012.6121301.54%
2022/01/2100.00214.6314.62-292-2.16%
2022/01/05314.1500.0014.123903.30%
2021/11/24214.4600.0014.482663.01%
2021/11/23214.5200.0014.482643.09%
2021/10/15314.7700.0014.733377.92%
2021/03/09316.3000.0016.303368.26%
2020/04/2700.00817.4017.48-8161-4.96%
2020/04/2300.00117.3317.34-1165-0.60%
2020/04/20117.3400.0017.3411670.60%
2020/03/3100.00317.0717.01-3165-1.81%
2020/03/26316.6200.0016.6931591.88%
2020/03/0900.00218.5718.90-2136-1.46%
2020/01/14317.1000.0017.103694.32%
2019/12/26317.4000.0017.373535.65%
2019/11/25217.6200.0017.622385.24%
2019/10/16117.8600.0017.861571.73%
2019/09/12118.1700.0018.151841.18%
2019/03/1300.00517.7817.78-5103-4.83%
2019/03/11517.9000.0017.8951034.85%
2019/02/2200.00517.9918.02-594-5.31%
2019/02/18218.1300.0018.112972.06%
2019/02/15218.1000.0018.102982.03%
2019/02/14117.9900.0018.001991.01%
2018/10/1600.00318.0418.00-398-3.04%
2018/10/09217.8100.0017.792972.04%
2018/10/05117.5200.0017.571991.01%
2018/09/0400.00218.5118.51-289-2.24%
2018/08/31218.5800.0018.582902.22%
2018/06/1200.00219.0019.00-2132-1.51%
2018/06/07219.1200.0019.1521391.43%
2018/05/1500.00519.3319.28-5174-2.87%
2018/05/14219.5100.0019.4721661.20%
2018/05/11319.4600.0019.4531631.84%
2018/05/0700.00219.6019.60-2164-1.21%
2018/05/04119.6400.0019.6311610.62%
2018/05/0200.00119.4019.38-1176-0.57%
2018/04/27119.6000.0019.5511860.54%
2018/04/25119.7000.0019.6511890.53%
2018/03/0600.00220.7920.78-2218-0.92%
2018/02/2700.00220.5020.50-2254-0.79%
2018/02/09119.7500.0019.8512880.35%
2018/02/06319.6700.0019.9033230.93%
2018/01/2900.00119.8219.93-1372-0.27%
2018/01/2600.00519.6519.63-5379-1.32%
2018/01/25519.6500.0019.8053881.29%
2018/01/19119.1500.0019.2513970.25%
2018/01/1200.00419.1519.19-4439-0.91%
2018/01/09418.5900.0018.7444570.87%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音