台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    44.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,397
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30744.9500.0044.9871,2460.56%
2024/10/29544.0800.0044.1651,2310.41%
2024/10/22243.5000.0043.5321,2290.16%
2024/10/11240.6400.0040.9121,2630.16%
2024/09/2700.00241.7141.75-21,173-0.17%
2024/09/2300.00840.4140.69-81,088-0.74%
2024/09/19538.6900.0038.8151,0330.48%
2024/09/0900.00236.8936.91-2950-0.21%
2024/09/0500.00136.8536.87-1941-0.11%
2024/09/0400.00136.9636.90-1970-0.10%
2024/09/0300.00236.8836.90-2967-0.21%
2024/09/0200.001536.8136.92-15978-1.53%
2024/08/3000.001.137.5337.50-1.1970-0.11%
2024/08/281037.6200.0037.40109701.03%
2024/08/270.137.451537.4137.46-14.9959-1.55%
2024/08/2300.001136.8737.05-11948-1.16%
2024/08/22137.2700.0037.2919440.11%
2024/08/2100.00137.8037.72-1939-0.11%
2024/08/202137.2700.0037.29219412.23%
2024/08/1900.00237.3537.32-2952-0.21%
2024/08/09535.1800.0035.2259630.52%
2024/08/0600.00635.1034.95-6957-0.63%
2024/08/05736.21235.6036.0259310.54%
2024/08/02436.4700.0036.4848990.44%
2024/08/0100.00436.2036.10-4907-0.44%
2024/07/31935.2100.0035.4398911.01%
2024/07/29134.6600.0034.7118740.11%
2024/07/26234.060.134.0134.011.98500.22%
2024/07/120.235.2700.0035.230.29130.02%
2024/07/09334.0400.0034.1339740.31%
2024/06/20533.6200.0033.7151,0840.46%
2024/06/1100.00632.6632.66-61,120-0.54%
2024/06/07435.0500.0035.0741,0940.37%
2024/06/06234.8400.0034.6921,0900.18%
2024/05/28534.3400.0034.3051,1850.42%
2024/05/2200.00636.2036.21-61,132-0.53%
2024/05/21636.4700.0036.2961,1260.53%
2024/05/1600.00735.5135.52-71,092-0.64%
2024/05/15534.6800.0034.6451,0910.46%
2024/05/14234.3200.0034.3521,1130.18%
2024/05/07533.9500.0033.7751,1680.43%
2024/04/2900.00234.0934.19-21,155-0.17%
2024/04/26234.3200.0034.3221,1550.17%
2024/04/24533.9800.0034.0551,1380.44%
2024/04/2200.00235.6835.40-21,091-0.18%
2024/04/19435.97236.3135.8621,0680.19%
2024/04/16235.8300.0036.0629810.20%
2024/04/15235.0900.0035.0229520.21%
2024/04/12135.90135.7835.9009240.00%
2024/04/1100.00334.4134.64-3894-0.34%
2024/04/0200.00131.9732.12-1838-0.12%
2024/04/0100.00132.1532.28-1835-0.12%
2024/03/2900.00431.5331.59-4832-0.48%
2024/03/28430.5000.0030.5148170.49%
2024/03/27230.02930.0630.03-7831-0.84%
2024/03/26929.8900.0029.9198251.09%
2024/03/2200.00330.0529.99-3830-0.36%
2024/03/21630.7100.0030.7668210.73%
2024/03/2000.00629.5329.54-6800-0.75%
2024/03/19629.6600.0029.5568330.72%
2024/03/1800.00529.3829.23-5832-0.60%
2024/03/1500.00229.6929.75-2838-0.24%
2024/03/14330.02329.9229.8908510.00%
2024/03/1300.002.529.5729.59-2.5852-0.29%
2024/03/1100.00830.2530.23-8851-0.94%
2024/03/0800.00129.6029.55-1852-0.12%
2024/03/07829.4600.0029.6588840.90%
2024/03/06428.84428.8028.8008560.00%
2024/03/0500.00128.4828.50-1859-0.12%
2024/02/290.126.5100.0026.470.18540.01%
2024/02/2300.00426.2726.25-4854-0.47%
2024/02/2200.00526.2726.36-5866-0.58%
2024/02/216.226.3400.0026.406.28630.72%
2024/02/20326.13626.0426.11-3877-0.34%
2024/02/19326.09926.0726.14-6874-0.69%
2024/02/16325.7700.0025.7438770.34%
2024/02/153.125.5100.0025.513.18710.36%
2024/01/31526.7300.0026.7058240.61%
2024/01/300.126.3700.0026.620.18170.01%
2024/01/1700.002026.6626.47-20952-2.10%
2024/01/16427.33427.2427.2209580.00%
2024/01/152127.3400.0027.38219842.13%
2024/01/0200.001027.7827.87-101,189-0.84%
2023/12/29627.8600.0027.8461,1960.50%
2023/12/28128.1500.0028.2911,1980.08%
2023/12/2500.00427.4127.41-41,240-0.32%
2023/12/22227.4600.0027.4521,2530.16%
2023/12/21227.1700.0027.1621,2420.16%
2023/12/20227.2500.0027.2521,2410.16%
2023/12/141027.1600.0027.08101,2220.82%
2023/12/0600.00526.9627.02-51,155-0.43%
2023/12/0500.00527.4127.26-51,152-0.43%
2023/11/15625.7700.0025.8761,0350.58%
2023/11/10425.7500.0025.7141,0220.39%
2023/11/0700.00326.1926.08-31,015-0.30%
2023/11/06126.6000.0026.4011,0200.10%
2023/11/03226.5200.0026.5221,0090.20%
2023/11/0100.00126.4026.35-11,008-0.10%
2023/10/3100.00426.8026.81-41,004-0.40%
2023/10/30127.01127.0526.9909990.00%
2023/10/26126.5600.0026.6919470.11%
2023/10/25126.2600.0026.2619390.11%
2023/10/23226.3700.0026.3528900.22%
2023/10/20126.4100.0026.4618590.12%
2023/10/1900.00325.6425.68-3823-0.36%
2023/10/18125.44225.1825.49-1799-0.13%
2023/10/1600.00324.9824.99-3821-0.37%
2023/10/12123.87323.8423.95-2773-0.26%
2023/10/11123.471623.4623.46-15777-1.93%
2023/10/031222.6200.0022.55127371.63%
2023/10/021223.1800.0023.14127161.67%
2023/09/2100.00225.2925.38-2675-0.30%
2023/09/19225.5200.0025.4926790.29%
2023/09/18125.3300.0025.4116860.15%
2023/09/15125.0800.0025.0816980.14%
2023/09/0500.00125.7425.79-1748-0.13%
2023/08/2500.00125.2225.20-1825-0.12%
2023/08/22324.8300.0024.8038440.36%
2023/07/1400.00326.7726.69-3965-0.31%
2023/07/1300.00726.7126.65-7964-0.73%
2023/07/06125.7100.0025.7619950.10%
2023/06/29125.5500.0025.4011,0770.09%
2023/06/28225.6800.0025.6821,0770.19%
2023/06/26225.9700.0025.9521,1010.18%
2023/06/21126.2800.0026.2711,1380.09%
2023/06/15126.281126.2926.26-101,232-0.81%
2023/06/08126.6200.0026.7011,3470.07%
2023/06/05126.6100.0026.6311,3460.07%
2023/05/251027.1100.0027.12101,2630.79%
2023/05/2400.00227.6527.68-21,247-0.16%
2023/05/19127.1800.0027.3111,2430.08%
2023/05/18127.77127.9027.8001,1990.00%
2023/05/1700.001028.1628.13-101,176-0.85%
2023/05/1200.00128.7628.74-11,159-0.09%
2023/05/11129.41229.3129.31-11,145-0.09%
2023/05/10629.4800.0029.3061,1450.52%
2023/05/0400.004029.8729.74-401,148-3.48%
2023/05/034029.00929.0128.99311,1282.75%
2023/05/02128.0900.0028.0911,1130.09%
2023/04/20128.44228.4428.39-11,139-0.09%
2023/04/18528.6000.0028.6051,1680.43%
2023/04/17428.6800.0028.8041,1680.34%
2023/04/1400.00529.9029.90-51,157-0.43%
2023/04/13229.1600.0029.2221,1550.17%
2023/04/12929.1000.0029.2591,1660.77%
2023/04/11128.7400.0028.7211,1530.09%
2023/03/2800.00127.7027.65-11,078-0.09%
2023/03/23128.0800.0028.2111,0200.10%
2023/03/2200.00527.2527.18-51,020-0.49%
2023/03/1700.00126.9127.01-1940-0.11%
2023/03/1400.00426.3326.24-4882-0.45%
2023/03/1000.00824.4724.37-8854-0.94%
2023/03/08523.96423.9723.9218660.12%
2023/03/07124.8500.0024.9118440.12%
2023/03/06325.0800.0025.1338380.36%
2023/03/03624.7300.0024.7068360.72%
2023/03/0100.00124.5224.55-1854-0.12%
2023/02/24124.3800.0024.3618510.12%
2023/02/21124.8000.0024.7219060.11%
2023/02/20224.8000.0024.8429450.21%
2023/02/17224.5600.0024.4629700.21%
2023/02/16124.841624.6524.74-151,009-1.49%
2023/02/15125.0000.0024.9911,0470.10%
2023/02/14225.2400.0025.2821,0630.19%
2023/02/07125.6900.0025.7511,1520.09%
2023/02/06125.5700.0025.8211,1460.09%
2023/02/03226.9200.0026.8721,1450.17%
2023/01/17827.13327.0927.0851,1260.44%
2023/01/16227.3000.0027.3021,1270.18%
2023/01/1300.00126.7226.60-11,115-0.09%
2022/12/23124.1600.0024.1611,1030.09%
2022/12/2200.00024.7324.8301,1140.00%
2022/12/2000.00124.0624.04-11,116-0.09%
2022/12/0500.00224.5224.62-21,201-0.17%
2022/12/02224.39424.4524.40-21,197-0.17%
2022/11/23122.8700.0022.9011,2310.08%
2022/11/22123.1000.0023.1411,2440.08%
2022/11/14223.7000.0023.6121,1120.18%
2022/11/1000.00222.3222.40-21,016-0.20%
2022/11/0900.00622.3922.35-6993-0.60%
2022/11/03420.6700.0020.6449060.44%
2022/10/26121.1800.0021.1519020.11%
2022/10/24021.10421.1221.13-4916-0.44%
2022/10/21420.2500.0020.2649080.44%
2022/10/19121.0600.0020.9018960.11%
2022/10/13221.5200.0021.5429110.22%
2022/09/2900.00521.2321.12-5885-0.56%
2022/09/27320.6100.0020.6538980.33%
2022/09/26220.7700.0020.7429070.22%
2022/09/2300.00721.7121.64-7903-0.77%
2022/09/22221.3300.0021.4129000.22%
2022/09/21521.4400.0021.4758950.56%
2022/09/1900.00121.7021.59-1889-0.11%
2022/09/16121.4600.0021.4618780.11%
2022/09/02122.4300.0022.4318310.12%
2022/08/25223.9100.0023.9528000.25%
2022/08/1900.00123.8823.84-1826-0.12%
2022/07/2800.00123.5423.49-11,019-0.10%
2022/07/27122.9800.0022.9411,0120.10%
2022/07/14123.3600.0023.2911,1500.09%
2022/07/0100.001025.4525.38-101,256-0.80%
2022/06/2000.001026.6326.60-101,430-0.70%
2022/06/14126.1500.0026.1811,4120.07%
2022/05/2000.00226.7326.78-22,091-0.10%
2022/05/16126.09126.0725.8002,1570.00%
2022/05/13126.3000.0026.4312,1730.05%
2022/05/0500.00128.4828.64-12,168-0.05%
2022/05/03127.60127.5027.3902,1720.00%
2022/04/2800.00128.0727.92-12,120-0.05%
2022/04/2700.00328.6628.56-32,118-0.14%
2022/04/1500.00130.8030.97-12,025-0.05%
2022/04/14230.9300.0030.8222,0270.10%
2022/04/1100.00829.9829.85-81,957-0.41%
2022/04/06129.1000.0029.2811,9280.05%
2022/03/31129.20829.2329.20-71,902-0.37%
2022/03/29429.3700.0029.3041,8960.21%
2022/03/28230.1700.0029.9321,8810.11%
2022/03/2300.00829.3029.26-81,820-0.44%
2022/03/22529.6300.0029.7851,8110.28%
2022/03/17329.75229.6129.6911,8100.06%
2022/03/16129.3400.0029.1311,8050.06%
2022/03/11131.60231.6331.35-11,696-0.06%
2022/03/10331.0900.0031.1831,6020.19%
2022/02/2500.00229.2129.12-21,332-0.15%
2022/02/24229.9000.0029.8521,3080.15%
2022/02/2200.00328.8528.94-31,229-0.24%
2022/02/21428.4600.0028.3741,2290.33%
2022/02/1800.00128.3728.35-11,226-0.08%
2022/02/17127.8700.0027.9011,1960.08%
2022/01/21226.9900.0026.9421,1090.18%
2022/01/10125.68125.5625.5701,1000.00%
2021/12/2700.00326.1426.12-31,121-0.27%
2021/12/2300.00926.0626.06-91,205-0.75%
2021/12/1700.001325.9925.99-131,221-1.06%
2021/12/15125.0600.0025.0711,2160.08%
2021/12/06225.4800.0025.4121,1990.17%
2021/12/03725.03225.1025.1451,1960.42%
2021/12/02425.2800.0025.3241,1760.34%
2021/12/01125.2800.0025.3811,1630.09%
2021/11/24325.7200.0025.8531,1640.26%
2021/11/23926.2400.0026.2491,1610.78%
2021/11/1700.00227.6527.60-21,161-0.17%
2021/11/11227.4900.0027.5421,1610.17%
2021/11/0800.00226.4826.63-21,152-0.17%
2021/11/0500.001025.8625.87-101,158-0.86%
2021/11/04625.3300.0025.3461,1760.51%
2021/11/03625.4900.0025.5361,2760.47%
2021/10/14125.8400.0025.8411,3350.07%
2021/09/2900.00124.2624.39-11,416-0.07%
2021/09/24424.61424.7324.7001,4660.00%
2021/09/2200.00225.3925.46-21,507-0.13%
2021/09/17524.86325.0025.0121,5250.13%
2021/08/3000.001026.6726.73-101,756-0.57%
2021/08/1200.00124.9024.87-11,963-0.05%
2021/08/11124.19424.3224.34-31,970-0.15%
2021/08/09424.5411624.3724.64-1121,993-5.62% 大賣/鉅額交易
2021/07/30227.2300.0027.2022,1350.09%
2021/07/2700.00626.4126.34-62,392-0.25%
2021/07/23326.5300.0026.5832,4210.12%
2021/07/20226.9800.0026.9622,5290.08%
2021/07/16227.3400.0027.2122,5760.08%
2021/07/1400.00126.8426.85-12,630-0.04%
2021/07/07126.5300.0026.4212,7270.04%
2021/07/05226.10126.0826.1312,7140.04%
2021/07/02125.83625.8625.83-52,708-0.18%
2021/07/0100.00625.7425.72-62,718-0.22%
2021/06/30925.3700.0025.3392,7190.33%
2021/06/29225.7700.0025.8322,7180.07%
2021/06/24225.7800.0025.7822,8050.07%
2021/06/2200.00726.0825.95-72,792-0.25%
2021/06/21625.6900.0025.6462,7730.22%
2021/06/18125.9500.0026.0212,7460.04%
2021/06/02229.47129.5429.4612,8390.04%
2021/06/01130.0100.0029.9212,9180.03%
2021/05/261029.79129.8629.8593,1480.29%
2021/05/251928.8500.0028.93193,1270.61%
2021/05/201528.9200.0028.93153,2020.47%
2021/05/171528.2200.0028.28153,2580.46%
2021/05/1000.00127.6027.70-13,321-0.03%
2021/04/291526.3200.0026.25153,1200.48%
2021/04/2600.00126.2026.22-13,113-0.03%
2021/04/22226.601426.5826.57-123,100-0.39%
2021/04/2100.00526.2526.28-53,120-0.16%
2021/03/3100.00123.6323.48-13,583-0.03%
2021/03/1100.00224.7324.88-23,893-0.05%
2021/03/04224.4200.0024.4124,0350.05%
2021/03/03124.9800.0024.9613,9970.03%
2021/03/02124.7100.0024.3913,9860.03%
2021/02/26726.1300.0026.0073,9810.18%
2021/02/2300.00727.3627.31-74,084-0.17%
2021/02/18226.50426.4826.50-24,013-0.05%
2021/02/1700.00326.6926.82-34,019-0.07%
2021/02/05526.97126.9526.9843,9920.10%
2021/02/041027.8700.0027.70103,9590.25%
2021/01/29128.4000.0028.4514,2980.02%
2021/01/2200.0019429.0529.07-1944,372-4.44% 大賣/鉅額交易
2021/01/2100.001429.3329.38-144,388-0.32%
2021/01/2000.003628.6428.70-364,356-0.83%
2021/01/18627.985028.0228.09-444,356-1.01%
2021/01/1500.006628.7828.79-664,333-1.52%
2021/01/141328.35328.5028.50104,3260.23%
2021/01/1300.001029.0429.04-104,304-0.23%
2021/01/12128.5800.0028.8314,2560.02%
2021/01/111028.3200.0028.29104,2320.24%
2021/01/0700.00131.0031.02-14,019-0.02%
2021/01/0400.001031.0531.23-103,916-0.26%
2020/12/3100.00130.1730.17-13,804-0.03%
2020/12/2200.00130.0229.90-13,798-0.03%
2020/12/21130.5200.0030.6513,8310.03%
2020/12/1100.00128.6328.67-13,857-0.03%
2020/12/10328.66328.6628.7703,9090.00%
2020/12/09429.38729.2429.39-33,895-0.08%
2020/12/08129.63129.7129.7203,8820.00%
2020/12/02128.032027.9127.92-193,781-0.50%
2020/12/01127.0900.0027.1813,7400.03%
2020/11/30626.79527.1126.6213,7630.03%
2020/11/27327.8800.0027.9133,6790.08%
2020/11/26227.9800.0027.9523,7260.05%
2020/11/251027.9900.0027.79103,7650.27%
2020/11/242228.49128.6228.43213,6890.57%
2020/11/201329.71129.8129.83123,6430.33%
2020/11/19729.8300.0029.8073,6000.19%
2020/11/17530.4700.0030.4653,6140.14%
2020/11/161030.72130.6030.6793,7810.24%
2020/11/131530.201030.2230.1953,7980.13%
2020/11/122129.8700.0030.00213,9130.54%
2020/11/11530.231130.2830.30-63,981-0.15%
2020/11/108330.1100.0030.29834,0002.07%
2020/11/0915133.0200.0033.061513,8873.88% 大買/鉅額交易
2020/11/065032.3000.0032.35504,1821.20%
2020/11/0500.005031.3031.30-504,166-1.20%
2020/11/02230.44130.4230.4814,4810.02%
2020/10/305030.0700.0030.18504,6221.08%
2020/10/29130.521130.3130.54-104,619-0.22%
2020/10/2800.0015031.3131.38-1504,654-3.22% 大賣/鉅額交易
2020/10/1615031.44131.4331.501495,5842.67% 大買/鉅額交易
2020/10/14231.0900.0031.0525,6200.04%
2020/10/13131.6300.0031.7515,6270.02%
2020/10/1200.001332.0832.24-135,625-0.23%
2020/10/0700.00230.5630.75-25,642-0.04%
2020/09/29230.82630.7930.61-45,864-0.07%
2020/09/28330.0510030.0530.10-975,862-1.65%
2020/09/25330.1810430.2130.45-1015,884-1.72% 大賣/鉅額交易
2020/09/24329.97129.9029.8725,8930.03%
2020/09/23331.02331.0431.0205,9410.00%
2020/09/221631.804531.6931.85-295,929-0.49%
2020/09/181333.342733.3233.25-145,979-0.23%
2020/09/171332.8900.0033.06136,1460.21%
2020/09/162833.3300.0033.65286,1850.45%
2020/09/154133.901733.8833.90246,4010.37%
2020/09/14132.992633.2533.20-256,336-0.39%
2020/09/1100.00232.9432.93-26,324-0.03%
2020/09/1000.001633.1733.26-166,306-0.25%
2020/09/081032.48232.5032.4786,3860.13%
2020/09/0700.002732.9332.75-276,433-0.42%
2020/09/0400.00132.9032.84-16,540-0.02%
2020/09/034133.0200.0032.98416,6350.62%
2020/09/02133.68133.7433.7406,6220.00%
2020/09/016434.0700.0034.65646,6920.96%
2020/08/31834.031034.0033.93-26,692-0.03%
2020/08/2811032.882033.0533.07906,8081.32% 大買/
2020/08/271233.10633.2633.1566,8800.09%
2020/08/26732.4500.0032.4076,8350.10%
2020/08/2500.00132.7432.76-16,886-0.01%
2020/08/24132.74332.7932.79-26,923-0.03%
2020/08/2110133.3300.0033.351017,0111.44% 大買/鉅額交易
2020/08/201833.24232.9933.22167,1080.23%
2020/08/1900.00534.9834.98-56,981-0.07%
2020/08/18434.9300.0034.9346,9450.06%
2020/08/1700.005633.2533.31-566,925-0.81%
2020/08/141633.4100.0033.62166,9800.23%
2020/08/134433.05432.8532.90406,9940.57%
2020/08/12631.65131.3131.1257,0160.07%
2020/08/1100.00335.9335.82-36,825-0.04%
2020/08/10436.40136.4036.3536,8650.04%
2020/08/0700.00437.2237.41-46,812-0.06%
2020/08/0600.00136.9737.17-16,630-0.02%
2020/08/05136.1521236.2436.40-2116,604-3.20% 大賣/鉅額交易
2020/08/04134.8120034.7334.76-1996,540-3.04% 大賣/鉅額交易
2020/08/03734.7400.0034.8176,6130.11%
2020/07/31134.2600.0034.6416,6430.02%
2020/07/29133.9510034.0634.01-996,568-1.51%
2020/07/28133.6500.0033.4516,5580.02%
2020/07/23231.58231.5431.6406,2150.00%
2020/07/2210231.23131.2431.151016,2011.63% 大買/鉅額交易
2020/07/2000.0011029.5329.59-1106,259-1.76% 大賣/鉅額交易
2020/07/1500.00629.8229.74-66,480-0.09%
2020/07/1400.001029.4929.44-106,623-0.15%
2020/07/132429.7400.0029.75246,6500.36%
2020/07/104029.70729.7029.64336,7490.49%
2020/07/0900.002030.1630.16-206,881-0.29%
2020/07/082029.672029.6329.6706,9180.00%
2020/07/0700.00229.2929.26-26,958-0.03%
2020/07/062228.9600.0028.88226,9760.32%
2020/07/034229.0600.0029.06427,0540.60%
2020/07/021428.7421028.7328.73-1967,302-2.68% 大賣/鉅額交易
2020/07/013029.504629.4229.50-167,345-0.22%
2020/06/3020228.931528.9128.931877,5012.49% 大買/鉅額交易
2020/06/2900.006029.0829.09-607,521-0.80%
2020/06/249629.0700.0029.08967,5581.27%
2020/06/2222028.6200.0028.582207,6472.88% 大買/鉅額交易
2020/06/19227.4400.0027.4927,7830.03%
2020/06/15127.5900.0027.3518,5850.01%
2020/06/12627.3700.0027.3868,6230.07%
2020/06/11227.551627.6327.55-148,820-0.16%
2020/06/10227.091527.1127.20-138,950-0.15%
2020/06/0900.0020026.4626.46-2009,320-2.15% 大賣/鉅額交易
2020/06/081726.2811626.2226.28-999,504-1.04% 大賣/
2020/06/051626.9900.0027.00169,4880.17%
2020/06/0421426.70626.7326.702089,6722.15% 大買/鉅額交易
2020/06/0310927.4200.0027.431099,8681.10% 大買/鉅額交易
2020/06/02128.0500.0028.03110,1030.01%
2020/05/2800.002527.3227.51-2510,326-0.24%
2020/05/271527.06127.0027.071410,5600.13%
2020/05/261528.16528.2228.171010,4950.10%
2020/05/2100.0030328.3928.29-30310,880-2.78% 大賣/鉅額交易
2020/05/20228.6600.0028.59210,8390.02%
2020/05/1900.005528.1228.12-5510,887-0.51%
2020/05/18229.2715029.1929.21-14810,886-1.36% 大賣/鉅額交易
2020/05/15128.1200.0028.28110,7650.01%
2020/05/14527.5700.0027.54510,6960.05%
2020/05/112927.31127.1527.152810,6750.26%
2020/05/0818527.8600.0027.8118510,5901.75% 大買/鉅額交易
2020/05/074926.8610026.8226.80-5110,503-0.49%
2020/05/042027.2000.0027.302010,5620.19%
2020/04/30527.8100.0027.78510,5490.05%
2020/04/2921527.8200.0027.9121510,6362.02% 大買/鉅額交易
2020/04/2800.002027.4827.29-2010,619-0.19%
2020/04/2700.0040228.2828.39-40210,665-3.77% 大賣/鉅額交易
2020/04/247528.5210228.4528.51-2710,706-0.25% 大賣/
2020/04/233628.2700.0028.353610,6660.34%
2020/04/2212427.3400.0027.1612410,5241.18% 大買/鉅額交易
2020/04/2100.00527.2727.26-510,500-0.05%
2020/04/2023526.9810326.9027.0513210,5731.25% 大買/大賣/鉅額交易
2020/04/172027.8500.0027.782010,4880.19%
2020/04/16228.51128.5028.58110,3980.01%
2020/04/15128.901428.7428.90-1310,469-0.12%
2020/04/1400.005029.4129.34-5010,591-0.47%
2020/04/131227.987728.1428.16-6510,503-0.62%
2020/04/102027.71627.7827.851410,6510.13%
2020/04/0921226.5700.0026.5521210,7711.97% 大買/鉅額交易
2020/04/0814826.4600.0026.7214810,7571.38% 大買/鉅額交易
2020/04/0700.006227.4527.50-6210,715-0.58%
2020/04/061525.3910125.4225.26-8610,462-0.82% 大賣/
2020/04/0110124.0000.0024.0010110,3810.97% 大買/鉅額交易
2020/03/305525.718025.7225.24-2510,209-0.24%
2020/03/276025.5700.0025.556010,0810.60%
2020/03/262325.1310225.0424.97-799,943-0.79% 大賣/
2020/03/2500.0016326.1725.88-1639,717-1.68% 大賣/鉅額交易
2020/03/2414424.2724124.2324.17-979,345-1.04% 大買/大賣/
2020/03/23721.3600.0021.4479,0030.08%
2020/03/2010021.0900.0021.201008,8951.12%
2020/03/194320.72120.6920.71428,7250.48%
2020/03/1825722.4000.0022.322578,5243.01% 大買/鉅額交易
2020/03/1700.00821.1321.53-88,409-0.10%
2020/03/161822.673922.7122.69-218,138-0.26%
2020/03/13323.811023.3223.92-77,882-0.09%
2020/03/1200.0010025.6125.60-1007,432-1.35%
2020/03/111026.5200.0026.52107,1710.14%
2020/03/1000.0010026.5926.26-1007,094-1.41%
2020/03/0900.0019227.5826.79-1926,911-2.78% 大賣/鉅額交易
2020/03/06726.85126.8527.0766,5460.09%
2020/03/058025.8200.0025.82806,2231.29%
2020/03/0400.00525.9625.98-56,173-0.08%
2020/03/0300.00324.5824.62-35,983-0.05%
2020/03/021124.6600.0024.69115,8640.19%
2020/02/271226.2800.0026.25125,5460.22%
2020/02/2600.00525.9726.08-55,457-0.09%
2020/02/251026.1900.0026.41105,3370.19%
2020/02/241526.6500.0026.67155,1000.29%
2020/02/213625.4100.0025.64364,9020.73%
2020/02/2000.002824.9625.02-284,791-0.58%
2020/02/19524.70124.7624.7844,6780.09%
2020/02/172524.1300.0024.18254,5310.55%
2020/02/14623.956923.9323.89-634,467-1.41%
2020/02/12523.7000.0023.6954,5380.11%
2020/02/111423.7500.0023.72144,6810.30%
2020/02/102023.9000.0023.87204,6610.43%
2020/02/073523.7200.0023.73354,8640.72%
2020/02/06223.3300.0023.3824,8480.04%
2020/02/051223.3800.0023.52124,8440.25%
2020/02/04124.0200.0023.9914,8180.02%
2020/01/317223.9800.0023.92724,7001.53%
2020/01/30724.1300.0024.1774,7760.15%
2020/01/2000.003023.6223.64-304,673-0.64%
2020/01/1700.001023.4723.48-104,591-0.22%
2020/01/1600.001023.4423.43-104,529-0.22%
2020/01/151023.2200.0023.38104,4900.22%
2020/01/142922.9700.0022.90294,4400.65%
2020/01/133423.5000.0023.50344,2670.80%
2020/01/10323.2500.0023.2334,2250.07%
2020/01/09323.5800.0023.5734,1500.07%
2020/01/0800.00124.8624.65-14,066-0.02%
2020/01/0700.004623.7823.70-463,808-1.21%
2020/01/061524.16123.9224.19143,7130.38%
2020/01/033023.01122.8923.11293,4680.84%
2020/01/021022.5000.0022.48103,2700.31%
2019/12/311122.6100.0022.64113,2260.34%
2019/12/276022.3800.0022.37603,1721.89%
2019/12/268022.1100.0022.13803,1082.57%
2019/12/2500.00122.0122.07-13,243-0.03%
2019/12/2400.00121.5521.71-13,187-0.03%
2019/12/171021.2700.0021.36103,3490.30%
2019/12/041021.4600.0021.51103,8840.26%
2019/11/28120.8700.0020.8813,9950.03%
2019/11/12220.9300.0020.9124,5300.04%
2019/11/0800.006821.3121.34-684,516-1.51%
2019/11/0400.00522.6122.62-54,424-0.11%
2019/11/0100.00622.5522.54-64,474-0.13%
2019/10/3100.00522.1722.22-54,499-0.11%
2019/10/3000.00521.9821.98-54,524-0.11%
2019/10/252022.3800.0022.43204,3880.46%
2019/10/1600.0010021.8721.92-1004,647-2.15%
2019/10/08522.1700.0022.1554,6630.11%
2019/10/0310022.4900.0022.421004,8232.07%
2019/10/0200.007021.7821.80-704,857-1.44%
2019/10/01621.611521.6321.43-94,858-0.19%
2019/09/27122.7500.0022.7714,6880.02%
2019/09/2500.00123.5223.38-14,732-0.02%
2019/09/242023.1700.0023.12204,7660.42%
2019/09/1900.00622.3222.43-64,848-0.12%
2019/09/17122.5100.0022.5414,9180.02%
2019/09/12222.368022.3922.52-784,993-1.56%
2019/09/11522.3700.0022.3854,9780.10%
2019/09/10222.3600.0022.3124,9400.04%
2019/09/09322.9600.0022.9534,8000.06%
2019/09/06223.23523.2123.23-34,708-0.06%
2019/09/0400.002623.9123.99-264,489-0.58%
2019/09/021023.4500.0023.51104,3960.23%
2019/08/301623.5200.0023.55164,4040.36%
2019/08/23822.6100.0022.6384,1450.19%
2019/08/22522.8000.0022.8054,0950.12%
2019/08/20122.7300.0022.6814,0560.02%
2019/08/1500.00523.4223.39-53,914-0.13%
2019/08/14222.75422.7522.78-23,845-0.05%
2019/08/1300.00523.2623.28-53,751-0.13%
2019/08/0800.001222.7622.77-123,640-0.33%
2019/08/0700.00122.1022.35-13,544-0.03%
2019/08/0610021.8700.0021.681003,4952.86%
2019/08/05321.3200.0021.4833,3530.09%
2019/08/02220.78120.8320.8313,2510.03%
2019/08/01420.1000.0020.1543,1310.13%
2019/07/3100.002520.7120.72-253,076-0.81%
2019/07/30320.625020.6220.63-473,027-1.55%
2019/07/2900.007020.5520.50-703,008-2.33%
2019/07/23920.5000.0020.4692,9180.31%
2019/07/22920.7000.0020.8092,8460.32%
2019/07/191021.1900.0021.22102,7510.36%
2019/07/18120.6100.0020.6212,6750.04%
2019/07/17220.1300.0020.1322,6210.08%
2019/07/123620.2400.0020.24362,5501.41%
2019/07/11420.66120.6820.6532,5180.12%
2019/07/101619.8300.0019.84162,4210.66%
2019/07/092919.8900.0019.91292,3781.22%
2019/07/083219.9500.0020.12322,3151.38%
2019/07/04620.5900.0020.6062,2090.27%
2019/07/032621.02120.7820.80252,1981.14%
2019/07/024619.7900.0019.83462,1192.17%
2019/07/0100.00119.8019.77-12,072-0.05%
2019/06/2800.00120.7420.66-12,000-0.05%
2019/06/2700.00120.2520.27-11,951-0.05%
2019/06/26620.45320.4320.3131,9700.15%
2019/06/251121.01520.9420.9961,8870.32%
2019/06/24520.26420.2420.1911,8030.06%
2019/06/2100.00820.1720.24-81,753-0.46%
2019/06/20519.59119.3819.5041,6580.24%
2019/06/1900.0014818.5618.58-1481,599-9.25% 大賣/鉅額交易
2019/06/1700.003318.5218.48-331,608-2.05%
2019/06/1300.00318.3318.33-31,572-0.19%
2019/06/11218.1600.0018.1121,5430.13%
2019/06/10518.15218.1618.1131,5340.20%
2019/06/063218.15618.1918.22261,4961.74%
2019/06/0500.00118.0918.07-11,473-0.07%
2019/06/04218.09918.1218.00-71,467-0.48%
2019/06/03317.7000.0017.7831,3620.22%
2019/05/31617.2500.0017.3061,3340.45%
2019/05/24717.0500.0017.0871,3290.53%
2019/05/23116.8200.0016.8011,3310.08%
2019/05/17217.0800.0017.1521,3410.15%
2019/05/16117.36417.3817.40-31,323-0.23%
2019/05/15317.3600.0017.3331,3360.22%
2019/05/144017.5100.0017.46401,3323.00%
2019/05/13317.1100.0017.0831,3050.23%
2019/05/10217.1200.0017.1221,3010.15%
2019/05/09516.9700.0016.9851,3090.38%
2019/05/08317.0800.0017.1031,3050.23%
2019/04/292017.101217.0717.0681,2980.62%
2019/04/2600.00216.9616.97-21,292-0.15%
2019/04/24116.6900.0016.6811,2920.08%
2019/04/23216.82116.8116.8211,2810.08%
2019/04/19216.8600.0016.8521,2740.16%
2019/04/18316.7500.0016.7631,3050.23%
2019/04/17216.9000.0016.9321,3020.15%
2019/04/16417.1600.0017.1641,2750.31%
2019/04/1500.00217.2517.25-21,304-0.15%
2019/04/12117.3700.0017.3911,3390.07%
2019/04/10117.6300.0017.6811,3470.07%
2019/04/09117.5400.0017.5911,3590.07%
2019/04/03417.4100.0017.4341,3760.29%
2019/04/02117.3200.0017.2411,3890.07%
2019/04/01217.421017.4017.46-81,385-0.58%
2019/03/2900.00517.4217.36-51,377-0.36%
2019/03/2500.00118.0618.12-11,332-0.08%
2019/03/22517.9100.0017.8951,3260.38%
2019/03/211418.1000.0018.10141,3111.07%
2019/03/15317.6300.0017.6531,3050.23%
2019/03/141017.87517.8817.7951,2930.39%
2019/03/111517.6600.0017.65151,3061.15%
2019/03/08217.3500.0017.4221,2900.16%
2019/03/0600.008017.3517.37-801,285-6.22%
2019/03/05217.3700.0017.4121,2810.16%
2019/03/04417.5800.0017.5641,2670.32%
2019/02/258018.5500.0018.56801,2396.45%
2019/02/2200.00118.3718.39-11,235-0.08%
2019/02/207518.99118.8118.93741,2006.17%
2019/02/1200.00217.9818.00-21,217-0.16%
2019/02/11118.1000.0018.0811,2110.08%
2019/01/2800.00317.8517.92-31,209-0.25%
2019/01/2400.00517.3517.29-51,227-0.41%
2019/01/2300.00617.3817.39-61,336-0.45%
2019/01/226017.26617.2117.20541,3583.98%
2019/01/16217.5500.0017.5721,4620.14%
2019/01/14217.6100.0017.6321,5030.13%
2019/01/1000.0015317.6717.78-1531,527-10.01% 大賣/鉅額交易
2019/01/09217.462517.3517.35-231,590-1.45%
2019/01/0800.003517.4017.36-351,678-2.09%
2019/01/073017.5800.0017.60301,6951.77%
2019/01/041017.89117.8117.7791,7410.52%
2019/01/031017.591017.5717.6001,7160.00%
2019/01/022117.4400.0017.48211,7081.23%
2018/12/28517.29217.3117.2831,7020.18%
2018/12/2700.002017.0817.06-201,695-1.18%
2018/12/254517.1500.0017.15451,7032.64%
2018/12/242516.9500.0016.99251,6871.48%
2018/12/22216.726516.6616.75-631,670-3.77%
2018/12/211816.8900.0016.85181,6951.06%
2018/12/20516.5000.0016.4951,6680.30%
2018/12/17216.3000.0016.3021,6650.12%
2018/12/11516.5900.0016.6351,6460.30%
2018/12/10116.6500.0016.6811,6320.06%
2018/11/14215.5100.0015.5021,5310.13%
2018/11/051116.32116.3116.32101,5120.66%
2018/11/021016.28116.3016.3291,5040.60%
2018/11/011015.9300.0015.95101,4870.67%
2018/10/31215.98916.0115.90-71,486-0.47%
2018/10/301216.2400.0016.25121,3790.87%
2018/10/292016.4600.0016.40201,3731.46%
2018/10/26216.4300.0016.4321,3480.15%
2018/10/2400.00616.4216.42-61,302-0.46%
2018/10/22216.2800.0016.2721,2600.16%
2018/10/19216.34216.2816.3201,2450.00%
2018/10/18416.1900.0016.1941,2280.33%
2018/10/17416.1900.0016.1641,2430.32%
2018/10/16516.4800.0016.5551,1590.43%
2018/10/151716.2200.0016.26171,0591.60%
2018/10/12216.1900.0016.1821,0180.20%
2018/10/02315.3500.0015.4038620.35%
2018/09/19215.6400.0015.7028770.23%
2018/09/18215.6000.0015.5728890.22%
2018/09/1700.00215.5015.51-2899-0.22%
2018/09/14415.7600.0015.7948970.45%
2018/09/07215.6800.0015.6829380.21%
2018/08/28215.92115.9115.9319130.11%
2018/08/2000.00315.2815.34-3868-0.35%
2018/08/17315.1400.0015.1038530.35%
2018/08/15215.4200.0015.4128000.25%
2018/08/14515.5900.0015.6057840.64%
2018/08/1300.00116.0015.96-1753-0.13%
2018/08/10216.0800.0015.9927600.26%
2018/08/07116.0000.0016.0517870.13%
2018/08/0300.00115.9715.98-1779-0.13%
2018/08/0200.00316.2716.26-3769-0.39%
2018/08/01516.3900.0016.3657600.66%
2018/07/2700.00416.4116.43-4758-0.53%
2018/07/25216.4700.0016.4927640.26%
2018/07/2400.00216.3716.35-2765-0.26%
2018/07/23416.7300.0016.7047480.53%
2018/07/20416.3500.0016.4347490.53%
2018/07/18216.5600.0016.5227600.26%
2018/07/17216.9200.0016.9227430.27%
2018/07/1100.00317.2617.24-3774-0.39%
2018/07/04217.3900.0017.5328230.24%
2018/07/0300.00616.9516.89-6783-0.77%
2018/07/02117.3000.0017.2517740.13%
2018/06/2800.003017.3017.30-30756-3.97%
2018/06/27117.4000.0017.3617540.13%
2018/06/2600.005017.6117.65-50762-6.56%
2018/06/20217.9200.0017.9428310.24%
2018/06/1900.00418.1618.19-4841-0.48%
2018/06/15418.7300.0018.7348340.48%
2018/06/1400.00318.6718.70-3834-0.36%
2018/06/07318.6000.0018.6038570.35%
2018/05/21218.4700.0018.4029600.21%
2018/05/18118.4200.0018.4619740.10%
2018/05/1600.00618.5718.59-61,004-0.60%
2018/05/14319.4100.0019.3331,0190.29%
2018/05/11319.4100.0019.3831,0370.29%
2018/05/08219.1900.0019.1221,0420.19%
2018/05/0700.00319.2619.25-31,068-0.28%
2018/05/04219.1600.0019.2221,1000.18%
2018/05/02519.081519.0919.12-101,169-0.86%
2018/04/243019.6200.0019.65301,1722.56%
2018/04/19520.2900.0020.3651,2190.41%
2018/04/1700.001020.1520.16-101,237-0.81%
2018/04/16520.2000.0020.1951,2460.40%
2018/04/132020.01220.0120.01181,2311.46%
2018/04/125020.336020.3120.30-101,225-0.82%
2018/04/093019.7700.0019.77301,2952.32%
2018/04/033019.9900.0019.96301,3372.24%
2018/04/021419.7300.0019.73141,3471.04%
2018/03/2700.00320.4720.45-31,373-0.22%
2018/03/23620.051020.0520.12-41,334-0.30%
2018/03/22119.9000.0019.8311,3030.08%
2018/03/1600.002119.3919.47-211,347-1.56%
2018/03/12219.6800.0019.6821,4870.13%
2018/03/07720.10120.0220.0161,5060.40%
2018/03/051019.7100.0019.82101,5540.64%
2018/03/0100.00919.4319.45-91,607-0.56%
2018/02/27120.0500.0019.9811,6070.06%
2018/02/23319.9100.0019.8231,6270.18%
2018/02/01520.3800.0020.3951,6790.30%
2018/01/31220.2400.0020.2721,6860.12%
2018/01/30520.1500.0020.1351,7240.29%
2018/01/2900.006020.4920.52-601,734-3.46%
2018/01/261520.6600.0020.66151,7100.88%
2018/01/19320.13520.1320.13-21,765-0.11%
2018/01/181019.9900.0020.04101,7760.56%
2018/01/1700.0015020.4120.29-1501,780-8.42% 大賣/鉅額交易
2018/01/152520.41120.3520.54241,7491.37%
2018/01/121520.0500.0020.03151,7210.87%
2018/01/112019.7200.0019.71201,7221.16%
2018/01/093019.7400.0019.73301,7281.74%
2018/01/0300.001019.5619.60-101,745-0.57%
2018/01/021519.4000.0019.44151,6960.88%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音