期元大S&P黃金正2 (00708L)-元大-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	41.33	0	0.00	41.64	9	1,554	0.58%
2024/11/20	2	40.13	11	40.07	40.05	-9	1,530	-0.59%
2024/11/19	9	39.74	0	0.00	39.65	9	1,525	0.59%
2024/11/18	5.5	38.75	0	0.00	38.70	5.5	1,506	0.36%
2024/11/15	7	38.26	0	0.00	38.10	7	1,513	0.46%
2024/11/14	1	38.00	7	37.93	37.88	-6	1,500	-0.40%
2024/11/12	10	39.91	0	0.00	39.47	10	1,458	0.69%
2024/11/11	0	0.00	4	41.35	41.29	-4	1,429	-0.28%
2024/11/08	7	42.10	6	42.08	42.07	1	1,404	0.07%
2024/11/07	0	0.00	0.1	40.79	41.08	-0.1	1,352	-0.01%
2024/11/06	1	43.70	0	0.00	43.59	1	1,239	0.08%
2024/11/04	1	43.50	8	43.41	43.52	-7	1,244	-0.56%
2024/11/01	8	43.91	11	43.77	43.97	-3	1,259	-0.24%
2024/10/30	7	44.95	0	0.00	44.98	7	1,246	0.56%
2024/10/29	5	44.08	0	0.00	44.16	5	1,231	0.41%
2024/10/22	2	43.50	0	0.00	43.53	2	1,229	0.16%
2024/10/11	2	40.64	0	0.00	40.91	2	1,263	0.16%
2024/09/27	0	0.00	2	41.71	41.75	-2	1,173	-0.17%
2024/09/23	0	0.00	8	40.41	40.69	-8	1,088	-0.74%
2024/09/19	5	38.69	0	0.00	38.81	5	1,033	0.48%
2024/09/09	0	0.00	2	36.89	36.91	-2	950	-0.21%
2024/09/05	0	0.00	1	36.85	36.87	-1	941	-0.11%
2024/09/04	0	0.00	1	36.96	36.90	-1	970	-0.10%
2024/09/03	0	0.00	2	36.88	36.90	-2	967	-0.21%
2024/09/02	0	0.00	15	36.81	36.92	-15	978	-1.53%
2024/08/30	0	0.00	1.1	37.53	37.50	-1.1	970	-0.11%
2024/08/28	10	37.62	0	0.00	37.40	10	970	1.03%
2024/08/27	0.1	37.45	15	37.41	37.46	-14.9	959	-1.55%
2024/08/23	0	0.00	11	36.87	37.05	-11	948	-1.16%
2024/08/22	1	37.27	0	0.00	37.29	1	944	0.11%
2024/08/21	0	0.00	1	37.80	37.72	-1	939	-0.11%
2024/08/20	21	37.27	0	0.00	37.29	21	941	2.23%
2024/08/19	0	0.00	2	37.35	37.32	-2	952	-0.21%
2024/08/09	5	35.18	0	0.00	35.22	5	963	0.52%
2024/08/06	0	0.00	6	35.10	34.95	-6	957	-0.63%
2024/08/05	7	36.21	2	35.60	36.02	5	931	0.54%
2024/08/02	4	36.47	0	0.00	36.48	4	899	0.44%
2024/08/01	0	0.00	4	36.20	36.10	-4	907	-0.44%
2024/07/31	9	35.21	0	0.00	35.43	9	891	1.01%
2024/07/29	1	34.66	0	0.00	34.71	1	874	0.11%
2024/07/26	2	34.06	0.1	34.01	34.01	1.9	850	0.22%
2024/07/12	0.2	35.27	0	0.00	35.23	0.2	913	0.02%
2024/07/09	3	34.04	0	0.00	34.13	3	974	0.31%
2024/06/20	5	33.62	0	0.00	33.71	5	1,084	0.46%
2024/06/11	0	0.00	6	32.66	32.66	-6	1,120	-0.54%
2024/06/07	4	35.05	0	0.00	35.07	4	1,094	0.37%
2024/06/06	2	34.84	0	0.00	34.69	2	1,090	0.18%
2024/05/28	5	34.34	0	0.00	34.30	5	1,185	0.42%
2024/05/22	0	0.00	6	36.20	36.21	-6	1,132	-0.53%
2024/05/21	6	36.47	0	0.00	36.29	6	1,126	0.53%
2024/05/16	0	0.00	7	35.51	35.52	-7	1,092	-0.64%
2024/05/15	5	34.68	0	0.00	34.64	5	1,091	0.46%
2024/05/14	2	34.32	0	0.00	34.35	2	1,113	0.18%
2024/05/07	5	33.95	0	0.00	33.77	5	1,168	0.43%
2024/04/29	0	0.00	2	34.09	34.19	-2	1,155	-0.17%
2024/04/26	2	34.32	0	0.00	34.32	2	1,155	0.17%
2024/04/24	5	33.98	0	0.00	34.05	5	1,138	0.44%
2024/04/22	0	0.00	2	35.68	35.40	-2	1,091	-0.18%
2024/04/19	4	35.97	2	36.31	35.86	2	1,068	0.19%
2024/04/16	2	35.83	0	0.00	36.06	2	981	0.20%
2024/04/15	2	35.09	0	0.00	35.02	2	952	0.21%
2024/04/12	1	35.90	1	35.78	35.90	0	924	0.00%
2024/04/11	0	0.00	3	34.41	34.64	-3	894	-0.34%
2024/04/02	0	0.00	1	31.97	32.12	-1	838	-0.12%
2024/04/01	0	0.00	1	32.15	32.28	-1	835	-0.12%
2024/03/29	0	0.00	4	31.53	31.59	-4	832	-0.48%
2024/03/28	4	30.50	0	0.00	30.51	4	817	0.49%
2024/03/27	2	30.02	9	30.06	30.03	-7	831	-0.84%
2024/03/26	9	29.89	0	0.00	29.91	9	825	1.09%
2024/03/22	0	0.00	3	30.05	29.99	-3	830	-0.36%
2024/03/21	6	30.71	0	0.00	30.76	6	821	0.73%
2024/03/20	0	0.00	6	29.53	29.54	-6	800	-0.75%
2024/03/19	6	29.66	0	0.00	29.55	6	833	0.72%
2024/03/18	0	0.00	5	29.38	29.23	-5	832	-0.60%
2024/03/15	0	0.00	2	29.69	29.75	-2	838	-0.24%
2024/03/14	3	30.02	3	29.92	29.89	0	851	0.00%
2024/03/13	0	0.00	2.5	29.57	29.59	-2.5	852	-0.29%
2024/03/11	0	0.00	8	30.25	30.23	-8	851	-0.94%
2024/03/08	0	0.00	1	29.60	29.55	-1	852	-0.12%
2024/03/07	8	29.46	0	0.00	29.65	8	884	0.90%
2024/03/06	4	28.84	4	28.80	28.80	0	856	0.00%
2024/03/05	0	0.00	1	28.48	28.50	-1	859	-0.12%
2024/02/29	0.1	26.51	0	0.00	26.47	0.1	854	0.01%
2024/02/23	0	0.00	4	26.27	26.25	-4	854	-0.47%
2024/02/22	0	0.00	5	26.27	26.36	-5	866	-0.58%
2024/02/21	6.2	26.34	0	0.00	26.40	6.2	863	0.72%
2024/02/20	3	26.13	6	26.04	26.11	-3	877	-0.34%
2024/02/19	3	26.09	9	26.07	26.14	-6	874	-0.69%
2024/02/16	3	25.77	0	0.00	25.74	3	877	0.34%
2024/02/15	3.1	25.51	0	0.00	25.51	3.1	871	0.36%
2024/01/31	5	26.73	0	0.00	26.70	5	824	0.61%
2024/01/30	0.1	26.37	0	0.00	26.62	0.1	817	0.01%
2024/01/17	0	0.00	20	26.66	26.47	-20	952	-2.10%
2024/01/16	4	27.33	4	27.24	27.22	0	958	0.00%
2024/01/15	21	27.34	0	0.00	27.38	21	984	2.13%
2024/01/02	0	0.00	10	27.78	27.87	-10	1,189	-0.84%
2023/12/29	6	27.86	0	0.00	27.84	6	1,196	0.50%
2023/12/28	1	28.15	0	0.00	28.29	1	1,198	0.08%
2023/12/25	0	0.00	4	27.41	27.41	-4	1,240	-0.32%
2023/12/22	2	27.46	0	0.00	27.45	2	1,253	0.16%
2023/12/21	2	27.17	0	0.00	27.16	2	1,242	0.16%
2023/12/20	2	27.25	0	0.00	27.25	2	1,241	0.16%
2023/12/14	10	27.16	0	0.00	27.08	10	1,222	0.82%
2023/12/06	0	0.00	5	26.96	27.02	-5	1,155	-0.43%
2023/12/05	0	0.00	5	27.41	27.26	-5	1,152	-0.43%
2023/11/15	6	25.77	0	0.00	25.87	6	1,035	0.58%
2023/11/10	4	25.75	0	0.00	25.71	4	1,022	0.39%
2023/11/07	0	0.00	3	26.19	26.08	-3	1,015	-0.30%
2023/11/06	1	26.60	0	0.00	26.40	1	1,020	0.10%
2023/11/03	2	26.52	0	0.00	26.52	2	1,009	0.20%
2023/11/01	0	0.00	1	26.40	26.35	-1	1,008	-0.10%
2023/10/31	0	0.00	4	26.80	26.81	-4	1,004	-0.40%
2023/10/30	1	27.01	1	27.05	26.99	0	999	0.00%
2023/10/26	1	26.56	0	0.00	26.69	1	947	0.11%
2023/10/25	1	26.26	0	0.00	26.26	1	939	0.11%
2023/10/23	2	26.37	0	0.00	26.35	2	890	0.22%
2023/10/20	1	26.41	0	0.00	26.46	1	859	0.12%
2023/10/19	0	0.00	3	25.64	25.68	-3	823	-0.36%
2023/10/18	1	25.44	2	25.18	25.49	-1	799	-0.13%
2023/10/16	0	0.00	3	24.98	24.99	-3	821	-0.37%
2023/10/12	1	23.87	3	23.84	23.95	-2	773	-0.26%
2023/10/11	1	23.47	16	23.46	23.46	-15	777	-1.93%
2023/10/03	12	22.62	0	0.00	22.55	12	737	1.63%
2023/10/02	12	23.18	0	0.00	23.14	12	716	1.67%
2023/09/21	0	0.00	2	25.29	25.38	-2	675	-0.30%
2023/09/19	2	25.52	0	0.00	25.49	2	679	0.29%
2023/09/18	1	25.33	0	0.00	25.41	1	686	0.15%
2023/09/15	1	25.08	0	0.00	25.08	1	698	0.14%
2023/09/05	0	0.00	1	25.74	25.79	-1	748	-0.13%
2023/08/25	0	0.00	1	25.22	25.20	-1	825	-0.12%
2023/08/22	3	24.83	0	0.00	24.80	3	844	0.36%
2023/07/14	0	0.00	3	26.77	26.69	-3	965	-0.31%
2023/07/13	0	0.00	7	26.71	26.65	-7	964	-0.73%
2023/07/06	1	25.71	0	0.00	25.76	1	995	0.10%
2023/06/29	1	25.55	0	0.00	25.40	1	1,077	0.09%
2023/06/28	2	25.68	0	0.00	25.68	2	1,077	0.19%
2023/06/26	2	25.97	0	0.00	25.95	2	1,101	0.18%
2023/06/21	1	26.28	0	0.00	26.27	1	1,138	0.09%
2023/06/15	1	26.28	11	26.29	26.26	-10	1,232	-0.81%
2023/06/08	1	26.62	0	0.00	26.70	1	1,347	0.07%
2023/06/05	1	26.61	0	0.00	26.63	1	1,346	0.07%
2023/05/25	10	27.11	0	0.00	27.12	10	1,263	0.79%
2023/05/24	0	0.00	2	27.65	27.68	-2	1,247	-0.16%
2023/05/19	1	27.18	0	0.00	27.31	1	1,243	0.08%
2023/05/18	1	27.77	1	27.90	27.80	0	1,199	0.00%
2023/05/17	0	0.00	10	28.16	28.13	-10	1,176	-0.85%
2023/05/12	0	0.00	1	28.76	28.74	-1	1,159	-0.09%
2023/05/11	1	29.41	2	29.31	29.31	-1	1,145	-0.09%
2023/05/10	6	29.48	0	0.00	29.30	6	1,145	0.52%
2023/05/04	0	0.00	40	29.87	29.74	-40	1,148	-3.48%
2023/05/03	40	29.00	9	29.01	28.99	31	1,128	2.75%
2023/05/02	1	28.09	0	0.00	28.09	1	1,113	0.09%
2023/04/20	1	28.44	2	28.44	28.39	-1	1,139	-0.09%
2023/04/18	5	28.60	0	0.00	28.60	5	1,168	0.43%
2023/04/17	4	28.68	0	0.00	28.80	4	1,168	0.34%
2023/04/14	0	0.00	5	29.90	29.90	-5	1,157	-0.43%
2023/04/13	2	29.16	0	0.00	29.22	2	1,155	0.17%
2023/04/12	9	29.10	0	0.00	29.25	9	1,166	0.77%
2023/04/11	1	28.74	0	0.00	28.72	1	1,153	0.09%
2023/03/28	0	0.00	1	27.70	27.65	-1	1,078	-0.09%
2023/03/23	1	28.08	0	0.00	28.21	1	1,020	0.10%
2023/03/22	0	0.00	5	27.25	27.18	-5	1,020	-0.49%
2023/03/17	0	0.00	1	26.91	27.01	-1	940	-0.11%
2023/03/14	0	0.00	4	26.33	26.24	-4	882	-0.45%
2023/03/10	0	0.00	8	24.47	24.37	-8	854	-0.94%
2023/03/08	5	23.96	4	23.97	23.92	1	866	0.12%
2023/03/07	1	24.85	0	0.00	24.91	1	844	0.12%
2023/03/06	3	25.08	0	0.00	25.13	3	838	0.36%
2023/03/03	6	24.73	0	0.00	24.70	6	836	0.72%
2023/03/01	0	0.00	1	24.52	24.55	-1	854	-0.12%
2023/02/24	1	24.38	0	0.00	24.36	1	851	0.12%
2023/02/21	1	24.80	0	0.00	24.72	1	906	0.11%
2023/02/20	2	24.80	0	0.00	24.84	2	945	0.21%
2023/02/17	2	24.56	0	0.00	24.46	2	970	0.21%
2023/02/16	1	24.84	16	24.65	24.74	-15	1,009	-1.49%
2023/02/15	1	25.00	0	0.00	24.99	1	1,047	0.10%
2023/02/14	2	25.24	0	0.00	25.28	2	1,063	0.19%
2023/02/07	1	25.69	0	0.00	25.75	1	1,152	0.09%
2023/02/06	1	25.57	0	0.00	25.82	1	1,146	0.09%
2023/02/03	2	26.92	0	0.00	26.87	2	1,145	0.17%
2023/01/17	8	27.13	3	27.09	27.08	5	1,126	0.44%
2023/01/16	2	27.30	0	0.00	27.30	2	1,127	0.18%
2023/01/13	0	0.00	1	26.72	26.60	-1	1,115	-0.09%
2022/12/23	1	24.16	0	0.00	24.16	1	1,103	0.09%
2022/12/22	0	0.00	0	24.73	24.83	0	1,114	0.00%
2022/12/20	0	0.00	1	24.06	24.04	-1	1,116	-0.09%
2022/12/05	0	0.00	2	24.52	24.62	-2	1,201	-0.17%
2022/12/02	2	24.39	4	24.45	24.40	-2	1,197	-0.17%
2022/11/23	1	22.87	0	0.00	22.90	1	1,231	0.08%
2022/11/22	1	23.10	0	0.00	23.14	1	1,244	0.08%
2022/11/14	2	23.70	0	0.00	23.61	2	1,112	0.18%
2022/11/10	0	0.00	2	22.32	22.40	-2	1,016	-0.20%
2022/11/09	0	0.00	6	22.39	22.35	-6	993	-0.60%
2022/11/03	4	20.67	0	0.00	20.64	4	906	0.44%
2022/10/26	1	21.18	0	0.00	21.15	1	902	0.11%
2022/10/24	0	21.10	4	21.12	21.13	-4	916	-0.44%
2022/10/21	4	20.25	0	0.00	20.26	4	908	0.44%
2022/10/19	1	21.06	0	0.00	20.90	1	896	0.11%
2022/10/13	2	21.52	0	0.00	21.54	2	911	0.22%
2022/09/29	0	0.00	5	21.23	21.12	-5	885	-0.56%
2022/09/27	3	20.61	0	0.00	20.65	3	898	0.33%
2022/09/26	2	20.77	0	0.00	20.74	2	907	0.22%
2022/09/23	0	0.00	7	21.71	21.64	-7	903	-0.77%
2022/09/22	2	21.33	0	0.00	21.41	2	900	0.22%
2022/09/21	5	21.44	0	0.00	21.47	5	895	0.56%
2022/09/19	0	0.00	1	21.70	21.59	-1	889	-0.11%
2022/09/16	1	21.46	0	0.00	21.46	1	878	0.11%
2022/09/02	1	22.43	0	0.00	22.43	1	831	0.12%
2022/08/25	2	23.91	0	0.00	23.95	2	800	0.25%
2022/08/19	0	0.00	1	23.88	23.84	-1	826	-0.12%
2022/07/28	0	0.00	1	23.54	23.49	-1	1,019	-0.10%
2022/07/27	1	22.98	0	0.00	22.94	1	1,012	0.10%
2022/07/14	1	23.36	0	0.00	23.29	1	1,150	0.09%
2022/07/01	0	0.00	10	25.45	25.38	-10	1,256	-0.80%
2022/06/20	0	0.00	10	26.63	26.60	-10	1,430	-0.70%
2022/06/14	1	26.15	0	0.00	26.18	1	1,412	0.07%
2022/05/20	0	0.00	2	26.73	26.78	-2	2,091	-0.10%
2022/05/16	1	26.09	1	26.07	25.80	0	2,157	0.00%
2022/05/13	1	26.30	0	0.00	26.43	1	2,173	0.05%
2022/05/05	0	0.00	1	28.48	28.64	-1	2,168	-0.05%
2022/05/03	1	27.60	1	27.50	27.39	0	2,172	0.00%
2022/04/28	0	0.00	1	28.07	27.92	-1	2,120	-0.05%
2022/04/27	0	0.00	3	28.66	28.56	-3	2,118	-0.14%
2022/04/15	0	0.00	1	30.80	30.97	-1	2,025	-0.05%
2022/04/14	2	30.93	0	0.00	30.82	2	2,027	0.10%
2022/04/11	0	0.00	8	29.98	29.85	-8	1,957	-0.41%
2022/04/06	1	29.10	0	0.00	29.28	1	1,928	0.05%
2022/03/31	1	29.20	8	29.23	29.20	-7	1,902	-0.37%
2022/03/29	4	29.37	0	0.00	29.30	4	1,896	0.21%
2022/03/28	2	30.17	0	0.00	29.93	2	1,881	0.11%
2022/03/23	0	0.00	8	29.30	29.26	-8	1,820	-0.44%
2022/03/22	5	29.63	0	0.00	29.78	5	1,811	0.28%
2022/03/17	3	29.75	2	29.61	29.69	1	1,810	0.06%
2022/03/16	1	29.34	0	0.00	29.13	1	1,805	0.06%
2022/03/11	1	31.60	2	31.63	31.35	-1	1,696	-0.06%
2022/03/10	3	31.09	0	0.00	31.18	3	1,602	0.19%
2022/02/25	0	0.00	2	29.21	29.12	-2	1,332	-0.15%
2022/02/24	2	29.90	0	0.00	29.85	2	1,308	0.15%
2022/02/22	0	0.00	3	28.85	28.94	-3	1,229	-0.24%
2022/02/21	4	28.46	0	0.00	28.37	4	1,229	0.33%
2022/02/18	0	0.00	1	28.37	28.35	-1	1,226	-0.08%
2022/02/17	1	27.87	0	0.00	27.90	1	1,196	0.08%
2022/01/21	2	26.99	0	0.00	26.94	2	1,109	0.18%
2022/01/10	1	25.68	1	25.56	25.57	0	1,100	0.00%
2021/12/27	0	0.00	3	26.14	26.12	-3	1,121	-0.27%
2021/12/23	0	0.00	9	26.06	26.06	-9	1,205	-0.75%
2021/12/17	0	0.00	13	25.99	25.99	-13	1,221	-1.06%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/06	2	25.48	0	0.00	25.41	2	1,199	0.17%
2021/12/03	7	25.03	2	25.10	25.14	5	1,196	0.42%
2021/12/02	4	25.28	0	0.00	25.32	4	1,176	0.34%
2021/12/01	1	25.28	0	0.00	25.38	1	1,163	0.09%
2021/11/24	3	25.72	0	0.00	25.85	3	1,164	0.26%
2021/11/23	9	26.24	0	0.00	26.24	9	1,161	0.78%
2021/11/17	0	0.00	2	27.65	27.60	-2	1,161	-0.17%
2021/11/11	2	27.49	0	0.00	27.54	2	1,161	0.17%
2021/11/08	0	0.00	2	26.48	26.63	-2	1,152	-0.17%
2021/11/05	0	0.00	10	25.86	25.87	-10	1,158	-0.86%
2021/11/04	6	25.33	0	0.00	25.34	6	1,176	0.51%
2021/11/03	6	25.49	0	0.00	25.53	6	1,276	0.47%
2021/10/14	1	25.84	0	0.00	25.84	1	1,335	0.07%
2021/09/29	0	0.00	1	24.26	24.39	-1	1,416	-0.07%
2021/09/24	4	24.61	4	24.73	24.70	0	1,466	0.00%
2021/09/22	0	0.00	2	25.39	25.46	-2	1,507	-0.13%
2021/09/17	5	24.86	3	25.00	25.01	2	1,525	0.13%
2021/08/30	0	0.00	10	26.67	26.73	-10	1,756	-0.57%
2021/08/12	0	0.00	1	24.90	24.87	-1	1,963	-0.05%
2021/08/11	1	24.19	4	24.32	24.34	-3	1,970	-0.15%
2021/08/09	4	24.54	116	24.37	24.64	-112	1,993	-5.62%	大賣/鉅額交易
2021/07/30	2	27.23	0	0.00	27.20	2	2,135	0.09%
2021/07/27	0	0.00	6	26.41	26.34	-6	2,392	-0.25%
2021/07/23	3	26.53	0	0.00	26.58	3	2,421	0.12%
2021/07/20	2	26.98	0	0.00	26.96	2	2,529	0.08%
2021/07/16	2	27.34	0	0.00	27.21	2	2,576	0.08%
2021/07/14	0	0.00	1	26.84	26.85	-1	2,630	-0.04%
2021/07/07	1	26.53	0	0.00	26.42	1	2,727	0.04%
2021/07/05	2	26.10	1	26.08	26.13	1	2,714	0.04%
2021/07/02	1	25.83	6	25.86	25.83	-5	2,708	-0.18%
2021/07/01	0	0.00	6	25.74	25.72	-6	2,718	-0.22%
2021/06/30	9	25.37	0	0.00	25.33	9	2,719	0.33%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/24	2	25.78	0	0.00	25.78	2	2,805	0.07%
2021/06/22	0	0.00	7	26.08	25.95	-7	2,792	-0.25%
2021/06/21	6	25.69	0	0.00	25.64	6	2,773	0.22%
2021/06/18	1	25.95	0	0.00	26.02	1	2,746	0.04%
2021/06/02	2	29.47	1	29.54	29.46	1	2,839	0.04%
2021/06/01	1	30.01	0	0.00	29.92	1	2,918	0.03%
2021/05/26	10	29.79	1	29.86	29.85	9	3,148	0.29%
2021/05/25	19	28.85	0	0.00	28.93	19	3,127	0.61%
2021/05/20	15	28.92	0	0.00	28.93	15	3,202	0.47%
2021/05/17	15	28.22	0	0.00	28.28	15	3,258	0.46%
2021/05/10	0	0.00	1	27.60	27.70	-1	3,321	-0.03%
2021/04/29	15	26.32	0	0.00	26.25	15	3,120	0.48%
2021/04/26	0	0.00	1	26.20	26.22	-1	3,113	-0.03%
2021/04/22	2	26.60	14	26.58	26.57	-12	3,100	-0.39%
2021/04/21	0	0.00	5	26.25	26.28	-5	3,120	-0.16%
2021/03/31	0	0.00	1	23.63	23.48	-1	3,583	-0.03%
2021/03/11	0	0.00	2	24.73	24.88	-2	3,893	-0.05%
2021/03/04	2	24.42	0	0.00	24.41	2	4,035	0.05%
2021/03/03	1	24.98	0	0.00	24.96	1	3,997	0.03%
2021/03/02	1	24.71	0	0.00	24.39	1	3,986	0.03%
2021/02/26	7	26.13	0	0.00	26.00	7	3,981	0.18%
2021/02/23	0	0.00	7	27.36	27.31	-7	4,084	-0.17%
2021/02/18	2	26.50	4	26.48	26.50	-2	4,013	-0.05%
2021/02/17	0	0.00	3	26.69	26.82	-3	4,019	-0.07%
2021/02/05	5	26.97	1	26.95	26.98	4	3,992	0.10%
2021/02/04	10	27.87	0	0.00	27.70	10	3,959	0.25%
2021/01/29	1	28.40	0	0.00	28.45	1	4,298	0.02%
2021/01/22	0	0.00	194	29.05	29.07	-194	4,372	-4.44%	大賣/鉅額交易
2021/01/21	0	0.00	14	29.33	29.38	-14	4,388	-0.32%
2021/01/20	0	0.00	36	28.64	28.70	-36	4,356	-0.83%
2021/01/18	6	27.98	50	28.02	28.09	-44	4,356	-1.01%
2021/01/15	0	0.00	66	28.78	28.79	-66	4,333	-1.52%
2021/01/14	13	28.35	3	28.50	28.50	10	4,326	0.23%
2021/01/13	0	0.00	10	29.04	29.04	-10	4,304	-0.23%
2021/01/12	1	28.58	0	0.00	28.83	1	4,256	0.02%
2021/01/11	10	28.32	0	0.00	28.29	10	4,232	0.24%
2021/01/07	0	0.00	1	31.00	31.02	-1	4,019	-0.02%
2021/01/04	0	0.00	10	31.05	31.23	-10	3,916	-0.26%
2020/12/31	0	0.00	1	30.17	30.17	-1	3,804	-0.03%
2020/12/22	0	0.00	1	30.02	29.90	-1	3,798	-0.03%
2020/12/21	1	30.52	0	0.00	30.65	1	3,831	0.03%
2020/12/11	0	0.00	1	28.63	28.67	-1	3,857	-0.03%
2020/12/10	3	28.66	3	28.66	28.77	0	3,909	0.00%
2020/12/09	4	29.38	7	29.24	29.39	-3	3,895	-0.08%
2020/12/08	1	29.63	1	29.71	29.72	0	3,882	0.00%
2020/12/02	1	28.03	20	27.91	27.92	-19	3,781	-0.50%
2020/12/01	1	27.09	0	0.00	27.18	1	3,740	0.03%
2020/11/30	6	26.79	5	27.11	26.62	1	3,763	0.03%
2020/11/27	3	27.88	0	0.00	27.91	3	3,679	0.08%
2020/11/26	2	27.98	0	0.00	27.95	2	3,726	0.05%
2020/11/25	10	27.99	0	0.00	27.79	10	3,765	0.27%
2020/11/24	22	28.49	1	28.62	28.43	21	3,689	0.57%
2020/11/20	13	29.71	1	29.81	29.83	12	3,643	0.33%
2020/11/19	7	29.83	0	0.00	29.80	7	3,600	0.19%
2020/11/17	5	30.47	0	0.00	30.46	5	3,614	0.14%
2020/11/16	10	30.72	1	30.60	30.67	9	3,781	0.24%
2020/11/13	15	30.20	10	30.22	30.19	5	3,798	0.13%
2020/11/12	21	29.87	0	0.00	30.00	21	3,913	0.54%
2020/11/11	5	30.23	11	30.28	30.30	-6	3,981	-0.15%
2020/11/10	83	30.11	0	0.00	30.29	83	4,000	2.07%
2020/11/09	151	33.02	0	0.00	33.06	151	3,887	3.88%	大買/鉅額交易
2020/11/06	50	32.30	0	0.00	32.35	50	4,182	1.20%
2020/11/05	0	0.00	50	31.30	31.30	-50	4,166	-1.20%
2020/11/02	2	30.44	1	30.42	30.48	1	4,481	0.02%
2020/10/30	50	30.07	0	0.00	30.18	50	4,622	1.08%
2020/10/29	1	30.52	11	30.31	30.54	-10	4,619	-0.22%
2020/10/28	0	0.00	150	31.31	31.38	-150	4,654	-3.22%	大賣/鉅額交易
2020/10/16	150	31.44	1	31.43	31.50	149	5,584	2.67%	大買/鉅額交易
2020/10/14	2	31.09	0	0.00	31.05	2	5,620	0.04%
2020/10/13	1	31.63	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	13	32.08	32.24	-13	5,625	-0.23%
2020/10/07	0	0.00	2	30.56	30.75	-2	5,642	-0.04%
2020/09/29	2	30.82	6	30.79	30.61	-4	5,864	-0.07%
2020/09/28	3	30.05	100	30.05	30.10	-97	5,862	-1.65%
2020/09/25	3	30.18	104	30.21	30.45	-101	5,884	-1.72%	大賣/鉅額交易
2020/09/24	3	29.97	1	29.90	29.87	2	5,893	0.03%
2020/09/23	3	31.02	3	31.04	31.02	0	5,941	0.00%
2020/09/22	16	31.80	45	31.69	31.85	-29	5,929	-0.49%
2020/09/18	13	33.34	27	33.32	33.25	-14	5,979	-0.23%
2020/09/17	13	32.89	0	0.00	33.06	13	6,146	0.21%
2020/09/16	28	33.33	0	0.00	33.65	28	6,185	0.45%
2020/09/15	41	33.90	17	33.88	33.90	24	6,401	0.37%
2020/09/14	1	32.99	26	33.25	33.20	-25	6,336	-0.39%
2020/09/11	0	0.00	2	32.94	32.93	-2	6,324	-0.03%
2020/09/10	0	0.00	16	33.17	33.26	-16	6,306	-0.25%
2020/09/08	10	32.48	2	32.50	32.47	8	6,386	0.13%
2020/09/07	0	0.00	27	32.93	32.75	-27	6,433	-0.42%
2020/09/04	0	0.00	1	32.90	32.84	-1	6,540	-0.02%
2020/09/03	41	33.02	0	0.00	32.98	41	6,635	0.62%
2020/09/02	1	33.68	1	33.74	33.74	0	6,622	0.00%
2020/09/01	64	34.07	0	0.00	34.65	64	6,692	0.96%
2020/08/31	8	34.03	10	34.00	33.93	-2	6,692	-0.03%
2020/08/28	110	32.88	20	33.05	33.07	90	6,808	1.32%	大買/
2020/08/27	12	33.10	6	33.26	33.15	6	6,880	0.09%
2020/08/26	7	32.45	0	0.00	32.40	7	6,835	0.10%
2020/08/25	0	0.00	1	32.74	32.76	-1	6,886	-0.01%
2020/08/24	1	32.74	3	32.79	32.79	-2	6,923	-0.03%
2020/08/21	101	33.33	0	0.00	33.35	101	7,011	1.44%	大買/鉅額交易
2020/08/20	18	33.24	2	32.99	33.22	16	7,108	0.23%
2020/08/19	0	0.00	5	34.98	34.98	-5	6,981	-0.07%
2020/08/18	4	34.93	0	0.00	34.93	4	6,945	0.06%
2020/08/17	0	0.00	56	33.25	33.31	-56	6,925	-0.81%
2020/08/14	16	33.41	0	0.00	33.62	16	6,980	0.23%
2020/08/13	44	33.05	4	32.85	32.90	40	6,994	0.57%
2020/08/12	6	31.65	1	31.31	31.12	5	7,016	0.07%
2020/08/11	0	0.00	3	35.93	35.82	-3	6,825	-0.04%
2020/08/10	4	36.40	1	36.40	36.35	3	6,865	0.04%
2020/08/07	0	0.00	4	37.22	37.41	-4	6,812	-0.06%
2020/08/06	0	0.00	1	36.97	37.17	-1	6,630	-0.02%
2020/08/05	1	36.15	212	36.24	36.40	-211	6,604	-3.20%	大賣/鉅額交易
2020/08/04	1	34.81	200	34.73	34.76	-199	6,540	-3.04%	大賣/鉅額交易
2020/08/03	7	34.74	0	0.00	34.81	7	6,613	0.11%
2020/07/31	1	34.26	0	0.00	34.64	1	6,643	0.02%
2020/07/29	1	33.95	100	34.06	34.01	-99	6,568	-1.51%
2020/07/28	1	33.65	0	0.00	33.45	1	6,558	0.02%
2020/07/23	2	31.58	2	31.54	31.64	0	6,215	0.00%
2020/07/22	102	31.23	1	31.24	31.15	101	6,201	1.63%	大買/鉅額交易
2020/07/20	0	0.00	110	29.53	29.59	-110	6,259	-1.76%	大賣/鉅額交易
2020/07/15	0	0.00	6	29.82	29.74	-6	6,480	-0.09%
2020/07/14	0	0.00	10	29.49	29.44	-10	6,623	-0.15%
2020/07/13	24	29.74	0	0.00	29.75	24	6,650	0.36%
2020/07/10	40	29.70	7	29.70	29.64	33	6,749	0.49%
2020/07/09	0	0.00	20	30.16	30.16	-20	6,881	-0.29%
2020/07/08	20	29.67	20	29.63	29.67	0	6,918	0.00%
2020/07/07	0	0.00	2	29.29	29.26	-2	6,958	-0.03%
2020/07/06	22	28.96	0	0.00	28.88	22	6,976	0.32%
2020/07/03	42	29.06	0	0.00	29.06	42	7,054	0.60%
2020/07/02	14	28.74	210	28.73	28.73	-196	7,302	-2.68%	大賣/鉅額交易
2020/07/01	30	29.50	46	29.42	29.50	-16	7,345	-0.22%
2020/06/30	202	28.93	15	28.91	28.93	187	7,501	2.49%	大買/鉅額交易
2020/06/29	0	0.00	60	29.08	29.09	-60	7,521	-0.80%
2020/06/24	96	29.07	0	0.00	29.08	96	7,558	1.27%
2020/06/22	220	28.62	0	0.00	28.58	220	7,647	2.88%	大買/鉅額交易
2020/06/19	2	27.44	0	0.00	27.49	2	7,783	0.03%
2020/06/15	1	27.59	0	0.00	27.35	1	8,585	0.01%
2020/06/12	6	27.37	0	0.00	27.38	6	8,623	0.07%
2020/06/11	2	27.55	16	27.63	27.55	-14	8,820	-0.16%
2020/06/10	2	27.09	15	27.11	27.20	-13	8,950	-0.15%
2020/06/09	0	0.00	200	26.46	26.46	-200	9,320	-2.15%	大賣/鉅額交易
2020/06/08	17	26.28	116	26.22	26.28	-99	9,504	-1.04%	大賣/
2020/06/05	16	26.99	0	0.00	27.00	16	9,488	0.17%
2020/06/04	214	26.70	6	26.73	26.70	208	9,672	2.15%	大買/鉅額交易
2020/06/03	109	27.42	0	0.00	27.43	109	9,868	1.10%	大買/鉅額交易
2020/06/02	1	28.05	0	0.00	28.03	1	10,103	0.01%
2020/05/28	0	0.00	25	27.32	27.51	-25	10,326	-0.24%
2020/05/27	15	27.06	1	27.00	27.07	14	10,560	0.13%
2020/05/26	15	28.16	5	28.22	28.17	10	10,495	0.10%
2020/05/21	0	0.00	303	28.39	28.29	-303	10,880	-2.78%	大賣/鉅額交易
2020/05/20	2	28.66	0	0.00	28.59	2	10,839	0.02%
2020/05/19	0	0.00	55	28.12	28.12	-55	10,887	-0.51%
2020/05/18	2	29.27	150	29.19	29.21	-148	10,886	-1.36%	大賣/鉅額交易
2020/05/15	1	28.12	0	0.00	28.28	1	10,765	0.01%
2020/05/14	5	27.57	0	0.00	27.54	5	10,696	0.05%
2020/05/11	29	27.31	1	27.15	27.15	28	10,675	0.26%
2020/05/08	185	27.86	0	0.00	27.81	185	10,590	1.75%	大買/鉅額交易
2020/05/07	49	26.86	100	26.82	26.80	-51	10,503	-0.49%
2020/05/04	20	27.20	0	0.00	27.30	20	10,562	0.19%
2020/04/30	5	27.81	0	0.00	27.78	5	10,549	0.05%
2020/04/29	215	27.82	0	0.00	27.91	215	10,636	2.02%	大買/鉅額交易
2020/04/28	0	0.00	20	27.48	27.29	-20	10,619	-0.19%
2020/04/27	0	0.00	402	28.28	28.39	-402	10,665	-3.77%	大賣/鉅額交易
2020/04/24	75	28.52	102	28.45	28.51	-27	10,706	-0.25%	大賣/
2020/04/23	36	28.27	0	0.00	28.35	36	10,666	0.34%
2020/04/22	124	27.34	0	0.00	27.16	124	10,524	1.18%	大買/鉅額交易
2020/04/21	0	0.00	5	27.27	27.26	-5	10,500	-0.05%
2020/04/20	235	26.98	103	26.90	27.05	132	10,573	1.25%	大買/大賣/鉅額交易
2020/04/17	20	27.85	0	0.00	27.78	20	10,488	0.19%
2020/04/16	2	28.51	1	28.50	28.58	1	10,398	0.01%
2020/04/15	1	28.90	14	28.74	28.90	-13	10,469	-0.12%
2020/04/14	0	0.00	50	29.41	29.34	-50	10,591	-0.47%
2020/04/13	12	27.98	77	28.14	28.16	-65	10,503	-0.62%
2020/04/10	20	27.71	6	27.78	27.85	14	10,651	0.13%
2020/04/09	212	26.57	0	0.00	26.55	212	10,771	1.97%	大買/鉅額交易
2020/04/08	148	26.46	0	0.00	26.72	148	10,757	1.38%	大買/鉅額交易
2020/04/07	0	0.00	62	27.45	27.50	-62	10,715	-0.58%
2020/04/06	15	25.39	101	25.42	25.26	-86	10,462	-0.82%	大賣/
2020/04/01	101	24.00	0	0.00	24.00	101	10,381	0.97%	大買/鉅額交易
2020/03/30	55	25.71	80	25.72	25.24	-25	10,209	-0.24%
2020/03/27	60	25.57	0	0.00	25.55	60	10,081	0.60%
2020/03/26	23	25.13	102	25.04	24.97	-79	9,943	-0.79%	大賣/
2020/03/25	0	0.00	163	26.17	25.88	-163	9,717	-1.68%	大賣/鉅額交易
2020/03/24	144	24.27	241	24.23	24.17	-97	9,345	-1.04%	大買/大賣/
2020/03/23	7	21.36	0	0.00	21.44	7	9,003	0.08%
2020/03/20	100	21.09	0	0.00	21.20	100	8,895	1.12%
2020/03/19	43	20.72	1	20.69	20.71	42	8,725	0.48%
2020/03/18	257	22.40	0	0.00	22.32	257	8,524	3.01%	大買/鉅額交易
2020/03/17	0	0.00	8	21.13	21.53	-8	8,409	-0.10%
2020/03/16	18	22.67	39	22.71	22.69	-21	8,138	-0.26%
2020/03/13	3	23.81	10	23.32	23.92	-7	7,882	-0.09%
2020/03/12	0	0.00	100	25.61	25.60	-100	7,432	-1.35%
2020/03/11	10	26.52	0	0.00	26.52	10	7,171	0.14%
2020/03/10	0	0.00	100	26.59	26.26	-100	7,094	-1.41%
2020/03/09	0	0.00	192	27.58	26.79	-192	6,911	-2.78%	大賣/鉅額交易
2020/03/06	7	26.85	1	26.85	27.07	6	6,546	0.09%
2020/03/05	80	25.82	0	0.00	25.82	80	6,223	1.29%
2020/03/04	0	0.00	5	25.96	25.98	-5	6,173	-0.08%
2020/03/03	0	0.00	3	24.58	24.62	-3	5,983	-0.05%
2020/03/02	11	24.66	0	0.00	24.69	11	5,864	0.19%
2020/02/27	12	26.28	0	0.00	26.25	12	5,546	0.22%
2020/02/26	0	0.00	5	25.97	26.08	-5	5,457	-0.09%
2020/02/25	10	26.19	0	0.00	26.41	10	5,337	0.19%
2020/02/24	15	26.65	0	0.00	26.67	15	5,100	0.29%
2020/02/21	36	25.41	0	0.00	25.64	36	4,902	0.73%
2020/02/20	0	0.00	28	24.96	25.02	-28	4,791	-0.58%
2020/02/19	5	24.70	1	24.76	24.78	4	4,678	0.09%
2020/02/17	25	24.13	0	0.00	24.18	25	4,531	0.55%
2020/02/14	6	23.95	69	23.93	23.89	-63	4,467	-1.41%
2020/02/12	5	23.70	0	0.00	23.69	5	4,538	0.11%
2020/02/11	14	23.75	0	0.00	23.72	14	4,681	0.30%
2020/02/10	20	23.90	0	0.00	23.87	20	4,661	0.43%
2020/02/07	35	23.72	0	0.00	23.73	35	4,864	0.72%
2020/02/06	2	23.33	0	0.00	23.38	2	4,848	0.04%
2020/02/05	12	23.38	0	0.00	23.52	12	4,844	0.25%
2020/02/04	1	24.02	0	0.00	23.99	1	4,818	0.02%
2020/01/31	72	23.98	0	0.00	23.92	72	4,700	1.53%
2020/01/30	7	24.13	0	0.00	24.17	7	4,776	0.15%
2020/01/20	0	0.00	30	23.62	23.64	-30	4,673	-0.64%
2020/01/17	0	0.00	10	23.47	23.48	-10	4,591	-0.22%
2020/01/16	0	0.00	10	23.44	23.43	-10	4,529	-0.22%
2020/01/15	10	23.22	0	0.00	23.38	10	4,490	0.22%
2020/01/14	29	22.97	0	0.00	22.90	29	4,440	0.65%
2020/01/13	34	23.50	0	0.00	23.50	34	4,267	0.80%
2020/01/10	3	23.25	0	0.00	23.23	3	4,225	0.07%
2020/01/09	3	23.58	0	0.00	23.57	3	4,150	0.07%
2020/01/08	0	0.00	1	24.86	24.65	-1	4,066	-0.02%
2020/01/07	0	0.00	46	23.78	23.70	-46	3,808	-1.21%
2020/01/06	15	24.16	1	23.92	24.19	14	3,713	0.38%
2020/01/03	30	23.01	1	22.89	23.11	29	3,468	0.84%
2020/01/02	10	22.50	0	0.00	22.48	10	3,270	0.31%
2019/12/31	11	22.61	0	0.00	22.64	11	3,226	0.34%
2019/12/27	60	22.38	0	0.00	22.37	60	3,172	1.89%
2019/12/26	80	22.11	0	0.00	22.13	80	3,108	2.57%
2019/12/25	0	0.00	1	22.01	22.07	-1	3,243	-0.03%
2019/12/24	0	0.00	1	21.55	21.71	-1	3,187	-0.03%
2019/12/17	10	21.27	0	0.00	21.36	10	3,349	0.30%
2019/12/04	10	21.46	0	0.00	21.51	10	3,884	0.26%
2019/11/28	1	20.87	0	0.00	20.88	1	3,995	0.03%
2019/11/12	2	20.93	0	0.00	20.91	2	4,530	0.04%
2019/11/08	0	0.00	68	21.31	21.34	-68	4,516	-1.51%
2019/11/04	0	0.00	5	22.61	22.62	-5	4,424	-0.11%
2019/11/01	0	0.00	6	22.55	22.54	-6	4,474	-0.13%
2019/10/31	0	0.00	5	22.17	22.22	-5	4,499	-0.11%
2019/10/30	0	0.00	5	21.98	21.98	-5	4,524	-0.11%
2019/10/25	20	22.38	0	0.00	22.43	20	4,388	0.46%
2019/10/16	0	0.00	100	21.87	21.92	-100	4,647	-2.15%
2019/10/08	5	22.17	0	0.00	22.15	5	4,663	0.11%
2019/10/03	100	22.49	0	0.00	22.42	100	4,823	2.07%
2019/10/02	0	0.00	70	21.78	21.80	-70	4,857	-1.44%
2019/10/01	6	21.61	15	21.63	21.43	-9	4,858	-0.19%
2019/09/27	1	22.75	0	0.00	22.77	1	4,688	0.02%
2019/09/25	0	0.00	1	23.52	23.38	-1	4,732	-0.02%
2019/09/24	20	23.17	0	0.00	23.12	20	4,766	0.42%
2019/09/19	0	0.00	6	22.32	22.43	-6	4,848	-0.12%
2019/09/17	1	22.51	0	0.00	22.54	1	4,918	0.02%
2019/09/12	2	22.36	80	22.39	22.52	-78	4,993	-1.56%
2019/09/11	5	22.37	0	0.00	22.38	5	4,978	0.10%
2019/09/10	2	22.36	0	0.00	22.31	2	4,940	0.04%
2019/09/09	3	22.96	0	0.00	22.95	3	4,800	0.06%
2019/09/06	2	23.23	5	23.21	23.23	-3	4,708	-0.06%
2019/09/04	0	0.00	26	23.91	23.99	-26	4,489	-0.58%
2019/09/02	10	23.45	0	0.00	23.51	10	4,396	0.23%
2019/08/30	16	23.52	0	0.00	23.55	16	4,404	0.36%
2019/08/23	8	22.61	0	0.00	22.63	8	4,145	0.19%
2019/08/22	5	22.80	0	0.00	22.80	5	4,095	0.12%
2019/08/20	1	22.73	0	0.00	22.68	1	4,056	0.02%
2019/08/15	0	0.00	5	23.42	23.39	-5	3,914	-0.13%
2019/08/14	2	22.75	4	22.75	22.78	-2	3,845	-0.05%
2019/08/13	0	0.00	5	23.26	23.28	-5	3,751	-0.13%
2019/08/08	0	0.00	12	22.76	22.77	-12	3,640	-0.33%
2019/08/07	0	0.00	1	22.10	22.35	-1	3,544	-0.03%
2019/08/06	100	21.87	0	0.00	21.68	100	3,495	2.86%
2019/08/05	3	21.32	0	0.00	21.48	3	3,353	0.09%
2019/08/02	2	20.78	1	20.83	20.83	1	3,251	0.03%
2019/08/01	4	20.10	0	0.00	20.15	4	3,131	0.13%
2019/07/31	0	0.00	25	20.71	20.72	-25	3,076	-0.81%
2019/07/30	3	20.62	50	20.62	20.63	-47	3,027	-1.55%
2019/07/29	0	0.00	70	20.55	20.50	-70	3,008	-2.33%
2019/07/23	9	20.50	0	0.00	20.46	9	2,918	0.31%
2019/07/22	9	20.70	0	0.00	20.80	9	2,846	0.32%
2019/07/19	10	21.19	0	0.00	21.22	10	2,751	0.36%
2019/07/18	1	20.61	0	0.00	20.62	1	2,675	0.04%
2019/07/17	2	20.13	0	0.00	20.13	2	2,621	0.08%
2019/07/12	36	20.24	0	0.00	20.24	36	2,550	1.41%
2019/07/11	4	20.66	1	20.68	20.65	3	2,518	0.12%
2019/07/10	16	19.83	0	0.00	19.84	16	2,421	0.66%
2019/07/09	29	19.89	0	0.00	19.91	29	2,378	1.22%
2019/07/08	32	19.95	0	0.00	20.12	32	2,315	1.38%
2019/07/04	6	20.59	0	0.00	20.60	6	2,209	0.27%
2019/07/03	26	21.02	1	20.78	20.80	25	2,198	1.14%
2019/07/02	46	19.79	0	0.00	19.83	46	2,119	2.17%
2019/07/01	0	0.00	1	19.80	19.77	-1	2,072	-0.05%
2019/06/28	0	0.00	1	20.74	20.66	-1	2,000	-0.05%
2019/06/27	0	0.00	1	20.25	20.27	-1	1,951	-0.05%
2019/06/26	6	20.45	3	20.43	20.31	3	1,970	0.15%
2019/06/25	11	21.01	5	20.94	20.99	6	1,887	0.32%
2019/06/24	5	20.26	4	20.24	20.19	1	1,803	0.06%
2019/06/21	0	0.00	8	20.17	20.24	-8	1,753	-0.46%
2019/06/20	5	19.59	1	19.38	19.50	4	1,658	0.24%
2019/06/19	0	0.00	148	18.56	18.58	-148	1,599	-9.25%	大賣/鉅額交易
2019/06/17	0	0.00	33	18.52	18.48	-33	1,608	-2.05%
2019/06/13	0	0.00	3	18.33	18.33	-3	1,572	-0.19%
2019/06/11	2	18.16	0	0.00	18.11	2	1,543	0.13%
2019/06/10	5	18.15	2	18.16	18.11	3	1,534	0.20%
2019/06/06	32	18.15	6	18.19	18.22	26	1,496	1.74%
2019/06/05	0	0.00	1	18.09	18.07	-1	1,473	-0.07%
2019/06/04	2	18.09	9	18.12	18.00	-7	1,467	-0.48%
2019/06/03	3	17.70	0	0.00	17.78	3	1,362	0.22%
2019/05/31	6	17.25	0	0.00	17.30	6	1,334	0.45%
2019/05/24	7	17.05	0	0.00	17.08	7	1,329	0.53%
2019/05/23	1	16.82	0	0.00	16.80	1	1,331	0.08%
2019/05/17	2	17.08	0	0.00	17.15	2	1,341	0.15%
2019/05/16	1	17.36	4	17.38	17.40	-3	1,323	-0.23%
2019/05/15	3	17.36	0	0.00	17.33	3	1,336	0.22%
2019/05/14	40	17.51	0	0.00	17.46	40	1,332	3.00%
2019/05/13	3	17.11	0	0.00	17.08	3	1,305	0.23%
2019/05/10	2	17.12	0	0.00	17.12	2	1,301	0.15%
2019/05/09	5	16.97	0	0.00	16.98	5	1,309	0.38%
2019/05/08	3	17.08	0	0.00	17.10	3	1,305	0.23%
2019/04/29	20	17.10	12	17.07	17.06	8	1,298	0.62%
2019/04/26	0	0.00	2	16.96	16.97	-2	1,292	-0.15%
2019/04/24	1	16.69	0	0.00	16.68	1	1,292	0.08%
2019/04/23	2	16.82	1	16.81	16.82	1	1,281	0.08%
2019/04/19	2	16.86	0	0.00	16.85	2	1,274	0.16%
2019/04/18	3	16.75	0	0.00	16.76	3	1,305	0.23%
2019/04/17	2	16.90	0	0.00	16.93	2	1,302	0.15%
2019/04/16	4	17.16	0	0.00	17.16	4	1,275	0.31%
2019/04/15	0	0.00	2	17.25	17.25	-2	1,304	-0.15%
2019/04/12	1	17.37	0	0.00	17.39	1	1,339	0.07%
2019/04/10	1	17.63	0	0.00	17.68	1	1,347	0.07%
2019/04/09	1	17.54	0	0.00	17.59	1	1,359	0.07%
2019/04/03	4	17.41	0	0.00	17.43	4	1,376	0.29%
2019/04/02	1	17.32	0	0.00	17.24	1	1,389	0.07%
2019/04/01	2	17.42	10	17.40	17.46	-8	1,385	-0.58%
2019/03/29	0	0.00	5	17.42	17.36	-5	1,377	-0.36%
2019/03/25	0	0.00	1	18.06	18.12	-1	1,332	-0.08%
2019/03/22	5	17.91	0	0.00	17.89	5	1,326	0.38%
2019/03/21	14	18.10	0	0.00	18.10	14	1,311	1.07%
2019/03/15	3	17.63	0	0.00	17.65	3	1,305	0.23%
2019/03/14	10	17.87	5	17.88	17.79	5	1,293	0.39%
2019/03/11	15	17.66	0	0.00	17.65	15	1,306	1.15%
2019/03/08	2	17.35	0	0.00	17.42	2	1,290	0.16%
2019/03/06	0	0.00	80	17.35	17.37	-80	1,285	-6.22%
2019/03/05	2	17.37	0	0.00	17.41	2	1,281	0.16%
2019/03/04	4	17.58	0	0.00	17.56	4	1,267	0.32%
2019/02/25	80	18.55	0	0.00	18.56	80	1,239	6.45%
2019/02/22	0	0.00	1	18.37	18.39	-1	1,235	-0.08%
2019/02/20	75	18.99	1	18.81	18.93	74	1,200	6.17%
2019/02/12	0	0.00	2	17.98	18.00	-2	1,217	-0.16%
2019/02/11	1	18.10	0	0.00	18.08	1	1,211	0.08%
2019/01/28	0	0.00	3	17.85	17.92	-3	1,209	-0.25%
2019/01/24	0	0.00	5	17.35	17.29	-5	1,227	-0.41%
2019/01/23	0	0.00	6	17.38	17.39	-6	1,336	-0.45%
2019/01/22	60	17.26	6	17.21	17.20	54	1,358	3.98%
2019/01/16	2	17.55	0	0.00	17.57	2	1,462	0.14%
2019/01/14	2	17.61	0	0.00	17.63	2	1,503	0.13%
2019/01/10	0	0.00	153	17.67	17.78	-153	1,527	-10.01%	大賣/鉅額交易
2019/01/09	2	17.46	25	17.35	17.35	-23	1,590	-1.45%
2019/01/08	0	0.00	35	17.40	17.36	-35	1,678	-2.09%
2019/01/07	30	17.58	0	0.00	17.60	30	1,695	1.77%
2019/01/04	10	17.89	1	17.81	17.77	9	1,741	0.52%
2019/01/03	10	17.59	10	17.57	17.60	0	1,716	0.00%
2019/01/02	21	17.44	0	0.00	17.48	21	1,708	1.23%
2018/12/28	5	17.29	2	17.31	17.28	3	1,702	0.18%
2018/12/27	0	0.00	20	17.08	17.06	-20	1,695	-1.18%
2018/12/25	45	17.15	0	0.00	17.15	45	1,703	2.64%
2018/12/24	25	16.95	0	0.00	16.99	25	1,687	1.48%
2018/12/22	2	16.72	65	16.66	16.75	-63	1,670	-3.77%
2018/12/21	18	16.89	0	0.00	16.85	18	1,695	1.06%
2018/12/20	5	16.50	0	0.00	16.49	5	1,668	0.30%
2018/12/17	2	16.30	0	0.00	16.30	2	1,665	0.12%
2018/12/11	5	16.59	0	0.00	16.63	5	1,646	0.30%
2018/12/10	1	16.65	0	0.00	16.68	1	1,632	0.06%
2018/11/14	2	15.51	0	0.00	15.50	2	1,531	0.13%
2018/11/05	11	16.32	1	16.31	16.32	10	1,512	0.66%
2018/11/02	10	16.28	1	16.30	16.32	9	1,504	0.60%
2018/11/01	10	15.93	0	0.00	15.95	10	1,487	0.67%
2018/10/31	2	15.98	9	16.01	15.90	-7	1,486	-0.47%
2018/10/30	12	16.24	0	0.00	16.25	12	1,379	0.87%
2018/10/29	20	16.46	0	0.00	16.40	20	1,373	1.46%
2018/10/26	2	16.43	0	0.00	16.43	2	1,348	0.15%
2018/10/24	0	0.00	6	16.42	16.42	-6	1,302	-0.46%
2018/10/22	2	16.28	0	0.00	16.27	2	1,260	0.16%
2018/10/19	2	16.34	2	16.28	16.32	0	1,245	0.00%
2018/10/18	4	16.19	0	0.00	16.19	4	1,228	0.33%
2018/10/17	4	16.19	0	0.00	16.16	4	1,243	0.32%
2018/10/16	5	16.48	0	0.00	16.55	5	1,159	0.43%
2018/10/15	17	16.22	0	0.00	16.26	17	1,059	1.60%
2018/10/12	2	16.19	0	0.00	16.18	2	1,018	0.20%
2018/10/02	3	15.35	0	0.00	15.40	3	862	0.35%
2018/09/19	2	15.64	0	0.00	15.70	2	877	0.23%
2018/09/18	2	15.60	0	0.00	15.57	2	889	0.22%
2018/09/17	0	0.00	2	15.50	15.51	-2	899	-0.22%
2018/09/14	4	15.76	0	0.00	15.79	4	897	0.45%
2018/09/07	2	15.68	0	0.00	15.68	2	938	0.21%
2018/08/28	2	15.92	1	15.91	15.93	1	913	0.11%
2018/08/20	0	0.00	3	15.28	15.34	-3	868	-0.35%
2018/08/17	3	15.14	0	0.00	15.10	3	853	0.35%
2018/08/15	2	15.42	0	0.00	15.41	2	800	0.25%
2018/08/14	5	15.59	0	0.00	15.60	5	784	0.64%
2018/08/13	0	0.00	1	16.00	15.96	-1	753	-0.13%
2018/08/10	2	16.08	0	0.00	15.99	2	760	0.26%
2018/08/07	1	16.00	0	0.00	16.05	1	787	0.13%
2018/08/03	0	0.00	1	15.97	15.98	-1	779	-0.13%
2018/08/02	0	0.00	3	16.27	16.26	-3	769	-0.39%
2018/08/01	5	16.39	0	0.00	16.36	5	760	0.66%
2018/07/27	0	0.00	4	16.41	16.43	-4	758	-0.53%
2018/07/25	2	16.47	0	0.00	16.49	2	764	0.26%
2018/07/24	0	0.00	2	16.37	16.35	-2	765	-0.26%
2018/07/23	4	16.73	0	0.00	16.70	4	748	0.53%
2018/07/20	4	16.35	0	0.00	16.43	4	749	0.53%
2018/07/18	2	16.56	0	0.00	16.52	2	760	0.26%
2018/07/17	2	16.92	0	0.00	16.92	2	743	0.27%
2018/07/11	0	0.00	3	17.26	17.24	-3	774	-0.39%
2018/07/04	2	17.39	0	0.00	17.53	2	823	0.24%
2018/07/03	0	0.00	6	16.95	16.89	-6	783	-0.77%
2018/07/02	1	17.30	0	0.00	17.25	1	774	0.13%
2018/06/28	0	0.00	30	17.30	17.30	-30	756	-3.97%
2018/06/27	1	17.40	0	0.00	17.36	1	754	0.13%
2018/06/26	0	0.00	50	17.61	17.65	-50	762	-6.56%
2018/06/20	2	17.92	0	0.00	17.94	2	831	0.24%
2018/06/19	0	0.00	4	18.16	18.19	-4	841	-0.48%
2018/06/15	4	18.73	0	0.00	18.73	4	834	0.48%
2018/06/14	0	0.00	3	18.67	18.70	-3	834	-0.36%
2018/06/07	3	18.60	0	0.00	18.60	3	857	0.35%
2018/05/21	2	18.47	0	0.00	18.40	2	960	0.21%
2018/05/18	1	18.42	0	0.00	18.46	1	974	0.10%
2018/05/16	0	0.00	6	18.57	18.59	-6	1,004	-0.60%
2018/05/14	3	19.41	0	0.00	19.33	3	1,019	0.29%
2018/05/11	3	19.41	0	0.00	19.38	3	1,037	0.29%
2018/05/08	2	19.19	0	0.00	19.12	2	1,042	0.19%
2018/05/07	0	0.00	3	19.26	19.25	-3	1,068	-0.28%
2018/05/04	2	19.16	0	0.00	19.22	2	1,100	0.18%
2018/05/02	5	19.08	15	19.09	19.12	-10	1,169	-0.86%
2018/04/24	30	19.62	0	0.00	19.65	30	1,172	2.56%
2018/04/19	5	20.29	0	0.00	20.36	5	1,219	0.41%
2018/04/17	0	0.00	10	20.15	20.16	-10	1,237	-0.81%
2018/04/16	5	20.20	0	0.00	20.19	5	1,246	0.40%
2018/04/13	20	20.01	2	20.01	20.01	18	1,231	1.46%
2018/04/12	50	20.33	60	20.31	20.30	-10	1,225	-0.82%
2018/04/09	30	19.77	0	0.00	19.77	30	1,295	2.32%
2018/04/03	30	19.99	0	0.00	19.96	30	1,337	2.24%
2018/04/02	14	19.73	0	0.00	19.73	14	1,347	1.04%
2018/03/27	0	0.00	3	20.47	20.45	-3	1,373	-0.22%
2018/03/23	6	20.05	10	20.05	20.12	-4	1,334	-0.30%
2018/03/22	1	19.90	0	0.00	19.83	1	1,303	0.08%
2018/03/16	0	0.00	21	19.39	19.47	-21	1,347	-1.56%
2018/03/12	2	19.68	0	0.00	19.68	2	1,487	0.13%
2018/03/07	7	20.10	1	20.02	20.01	6	1,506	0.40%
2018/03/05	10	19.71	0	0.00	19.82	10	1,554	0.64%
2018/03/01	0	0.00	9	19.43	19.45	-9	1,607	-0.56%
2018/02/27	1	20.05	0	0.00	19.98	1	1,607	0.06%
2018/02/23	3	19.91	0	0.00	19.82	3	1,627	0.18%
2018/02/01	5	20.38	0	0.00	20.39	5	1,679	0.30%
2018/01/31	2	20.24	0	0.00	20.27	2	1,686	0.12%
2018/01/30	5	20.15	0	0.00	20.13	5	1,724	0.29%
2018/01/29	0	0.00	60	20.49	20.52	-60	1,734	-3.46%
2018/01/26	15	20.66	0	0.00	20.66	15	1,710	0.88%
2018/01/19	3	20.13	5	20.13	20.13	-2	1,765	-0.11%
2018/01/18	10	19.99	0	0.00	20.04	10	1,776	0.56%
2018/01/17	0	0.00	150	20.41	20.29	-150	1,780	-8.42%	大賣/鉅額交易
2018/01/15	25	20.41	1	20.35	20.54	24	1,749	1.37%
2018/01/12	15	20.05	0	0.00	20.03	15	1,721	0.87%
2018/01/11	20	19.72	0	0.00	19.71	20	1,722	1.16%
2018/01/09	30	19.74	0	0.00	19.73	30	1,728	1.74%
2018/01/03	0	0.00	10	19.56	19.60	-10	1,745	-0.57%
2018/01/02	15	19.40	0	0.00	19.44	15	1,696	0.88%