• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1759.8200.009.83519,2960.03%
2024/12/16209.821109.839.81-9019,567-0.46% 大賣/
2024/12/1359.8100.009.82519,6640.03%
2024/12/1229.8300.009.82219,6490.01%
2024/12/1100.0039.829.83-319,694-0.02%
2024/12/091109.80799.799.803119,6400.16% 大買/
2024/12/06579.7200.009.715719,5430.29%
2024/12/05269.7200.009.752619,3720.13%
2024/12/04349.7800.009.753419,3930.18%
2024/12/03709.8900.009.897019,1050.37%
2024/12/0219.86229.889.88-2119,075-0.11%
2024/11/29519.86109.889.894119,0370.22%
2024/11/2800.0059.859.85-518,891-0.03%
2024/11/2629.8000.009.79218,6210.01%
2024/11/25539.7949.799.804918,6590.26%
2024/11/2259.7200.009.72518,4520.03%
2024/11/2100.00369.669.66-3618,394-0.20%
2024/11/20519.6700.009.675118,3860.28%
2024/11/1849.6300.009.62418,4500.02%
2024/11/1529.65209.649.63-1818,549-0.10%
2024/11/14109.6400.009.631018,6920.05%
2024/11/1329.63129.639.64-1018,670-0.05%
2024/11/1139.7500.009.77318,7340.02%
2024/11/0800.0049.599.59-418,462-0.02%
2024/11/0779.5100.009.51718,5090.04%
2024/11/06129.5059.489.53718,2740.04%
2024/11/058.29.3929.399.406.218,0060.03%
2024/11/0477.39.37109.379.3667.318,6190.36%
2024/11/01299.4800.009.482919,2220.15%
2024/10/3015.19.5529.579.5213.119,2710.07%
2024/10/29379.5500.009.573719,1380.19%
2024/10/2816.19.6200.009.6216.118,7970.09%
2024/10/2599.6900.009.70918,6200.05%
2024/10/248.29.6429.639.646.218,7250.03%
2024/10/2376.19.6600.009.6676.118,9060.40%
2024/10/22219.7300.009.722118,5760.11%
2024/10/2119.87409.889.87-3918,860-0.21%
2024/10/1819.8600.009.87119,8670.01%
2024/10/1729.9219.919.91120,6360.00%
2024/10/1619.8399.819.84-821,262-0.04%
2024/10/1500.0019.789.78-121,5860.00%
2024/10/1419.39.7000.009.6919.322,3110.09%
2024/10/11109.73209.739.74-1024,346-0.04%
2024/10/0915.19.6900.009.7015.124,8510.06%
2024/10/08319.69309.689.71124,7200.00%
2024/10/07139.8019.829.781224,5620.05%
2024/10/04769.7839.789.797324,6660.30%
2024/10/0139.9200.009.93324,3600.01%
2024/09/30119.8819.899.891024,4090.04%
2024/09/2774.19.8569.869.8768.124,4160.28%
2024/09/2628.29.8819.909.8827.224,4770.11%
2024/09/2529.9800.009.98224,1880.01%
2024/09/2426.39.99159.979.9711.324,4900.05%
2024/09/231710.04410.0710.061324,2790.05%
2024/09/202010.11910.1010.101124,1540.05%
2024/09/19410.116110.0810.11-5724,032-0.24%
2024/09/18210.19210.1710.22023,7500.00%
2024/09/161510.10210.1110.111323,5890.06%
2024/09/12359.9400.009.973524,5460.14%
2024/09/111019.9900.009.9610124,8910.41% 大買/鉅額交易
2024/09/1079.9700.009.97725,0290.03%
2024/09/0915.19.9200.009.9315.125,2880.06%
2024/09/06219.9300.009.942125,4760.08%
2024/09/05379.9100.009.913726,0960.14%
2024/09/04139.98639.969.95-5026,254-0.19%
2024/09/02210.071110.0610.07-926,297-0.03%
2024/08/301510.0100.0010.031526,5140.06%
2024/08/2939.97509.989.98-4726,767-0.18%
2024/08/28209.9600.009.972026,9270.07%
2024/08/27269.9700.009.972627,0900.10%
2024/08/26309.88139.909.911727,4470.06%
2024/08/2359.80109.829.83-527,611-0.02%
2024/08/22109.8200.009.841027,9730.04%
2024/08/21189.8100.009.831828,4340.06%
2024/08/2019.8700.009.87129,6210.00%
2024/08/1939.8649.859.85-129,9140.00%
2024/08/1600.00159.889.89-1529,873-0.05%
2024/08/1519.7719.789.78029,9700.00%
2024/08/14199.7200.009.731930,0670.06%
2024/08/1354.79.7039.729.7251.730,1920.17%
2024/08/1249.8000.009.83430,1230.01%
2024/08/0999.8079.789.79230,4070.01%
2024/08/0839.7600.009.75330,3890.01%
2024/08/07709.8000.009.807030,4340.23%
2024/08/0677.19.68309.629.6547.130,5360.15%
2024/08/05479.65159.709.683229,7400.11%
2024/08/021810.001010.009.97828,2310.03%
2024/08/011610.1000.0010.121628,1170.06%
2024/07/3111910.1800.0010.2011927,9550.43% 大買/鉅額交易
2024/07/30210.1100.0010.11227,8650.01%
2024/07/2910810.1200.0010.1210827,7720.39% 大買/鉅額交易
2024/07/26229.9900.009.992227,6730.08%
2024/07/23310.2700.0010.25327,4650.01%
2024/07/221610.2226.510.2210.25-10.527,407-0.04%
2024/07/191010.182310.1910.20-1326,883-0.05%
2024/07/182510.313110.2910.29-626,130-0.02%
2024/07/1728.110.352210.3510.346.125,4490.02%
2024/07/1634.610.124410.1110.12-9.424,986-0.04%
2024/07/156810.047510.0310.05-724,968-0.03%
2024/07/12249.961129.959.98-8824,363-0.36% 大賣/
2024/07/1159.70439.709.69-3823,041-0.16%
2024/07/1079.5800.009.59722,9920.03%
2024/07/09129.55209.549.57-823,140-0.03%
2024/07/0825.19.5129.519.5123.123,0330.10%
2024/07/05119.52109.539.53123,9550.00%
2024/07/0438.19.5300.009.5438.123,9600.16%
2024/07/0349.54159.549.54-1123,895-0.05%
2024/07/0235.59.4900.009.5035.523,9350.15%
2024/07/0149.5400.009.55423,7150.02%
2024/06/2857.19.51259.529.5232.123,7820.14%
2024/06/2719.5700.009.56123,5220.00%
2024/06/26229.5800.009.592223,6420.09%
2024/06/2549.61229.609.62-1823,682-0.08%
2024/06/243.19.56129.579.56-8.923,564-0.04%
2024/06/21259.58329.579.57-723,719-0.03%
2024/06/20139.5900.009.611323,7230.05%
2024/06/19129.8019.819.811123,9100.05%
2024/06/18109.8019.819.82923,3800.04%
2024/06/17309.7549.759.762623,1710.11%
2024/06/14169.74289.749.76-1223,138-0.05%
2024/06/13339.65109.659.662323,1900.10%
2024/06/12389.5300.009.553823,3970.16%
2024/06/11269.6300.009.632622,9690.11%
2024/06/07169.7000.009.711622,9820.07%
2024/06/0619.7619.769.75023,0260.00%
2024/06/05169.7000.009.701623,2160.07%
2024/06/0469.7419.749.75523,2360.02%
2024/06/03209.6700.009.682023,1490.09%
2024/05/3189.56119.559.57-323,215-0.01%
2024/05/3023.69.4200.009.4323.623,7730.10%
2024/05/2941.19.4719.479.4740.123,5940.17%
2024/05/28219.50209.509.51123,7260.00%
2024/05/27669.5000.009.526623,6030.28%
2024/05/24104.19.5049.509.49100.123,4970.43% 大買/
2024/05/23179.74279.729.73-1022,508-0.04%
2024/05/2209.86509.849.85-5022,394-0.22%
2024/05/21229.86299.879.86-722,622-0.03%
2024/05/2039.93129.939.93-923,116-0.04%
2024/05/1719.91159.919.90-1423,223-0.06%
2024/05/1619.90459.919.92-4423,210-0.19%
2024/05/1549.90119.899.88-723,372-0.03%
2024/05/1439.78109.789.77-724,461-0.03%
2024/05/1319.7769.769.76-524,898-0.02%
2024/05/10159.75129.759.74325,2680.01%
2024/05/0919.6729.679.67-125,7380.00%
2024/05/0839.6800.009.67325,7320.01%
2024/05/0759.7159.709.70025,7670.00%
2024/05/0609.62119.619.61-1125,393-0.04%
2024/05/0339.5719.569.56225,3200.01%
2024/05/0249.5600.009.57425,5580.02%
2024/04/3049.5800.009.57425,5260.02%
2024/04/2909.5800.009.57025,4710.00%
2024/04/2639.4759.489.47-225,304-0.01%
2024/04/25599.5400.009.545925,3380.23%
2024/04/2449.58319.589.58-2725,355-0.11%
2024/04/2369.4800.009.47625,1300.02%
2024/04/2239.40549.399.40-5125,205-0.20%
2024/04/1921.19.2359.229.2316.125,0180.06%
2024/04/18299.2200.009.202924,6870.12%
2024/04/1770.49.2100.009.2170.424,5380.29%
2024/04/1645.59.30209.299.3025.523,6910.11%
2024/04/1518.29.4000.009.3918.223,4710.08%
2024/04/12119.45309.429.44-1923,380-0.08%
2024/04/1165.79.391029.379.40-36.323,486-0.15% 大賣/
2024/04/1000.0069.679.67-622,735-0.03%
2024/04/09119.6200.009.621122,9370.05%
2024/04/0839.29.6000.009.6139.223,5120.17%
2024/04/0337.89.632.39.639.6435.523,6550.15%
2024/04/02149.68319.719.71-1723,707-0.07%
2024/04/0100.0029.759.75-223,634-0.01%
2024/03/29529.7119.729.725123,6090.22%
2024/03/2800.000.19.699.69-0.123,5700.00%
2024/03/2759.640.19.659.644.923,8610.02%
2024/03/26169.6840.19.689.69-24.124,358-0.10%
2024/03/2568.19.6200.009.6368.124,6450.28%
2024/03/2219.73179.729.73-1625,138-0.06%
2024/03/2129.61229.619.60-2025,114-0.08%
2024/03/2018.89.4699.469.489.826,0110.04%
2024/03/1923.39.48159.509.508.326,5480.03%
2024/03/1839.6200.009.65326,4870.01%
2024/03/1542.29.5879.579.5935.226,2320.13%
2024/03/144.19.68159.689.68-10.925,967-0.04%
2024/03/13339.6629.669.643125,8260.12%
2024/03/1229.19.6639.659.6626.126,0810.10%
2024/03/1179.6229.639.62526,0680.02%
2024/03/0824.49.5619.579.5623.426,1460.09%
2024/03/075.29.5239.539.532.226,2000.01%
2024/03/06119.5069.509.50526,0810.02%
2024/03/0542.59.473.59.479.4739.125,8950.15%
2024/03/04119.63189.639.61-725,294-0.03%
2024/03/0113.19.5629.569.5711.125,2410.04%
2024/02/2911.19.4029.409.409.124,9430.04%
2024/02/2713.39.4139.419.4110.324,6720.04%
2024/02/265.19.4619.459.464.124,3470.02%
2024/02/233.29.4129.429.411.224,1850.01%
2024/02/2211.19.3800.009.3811.124,2550.05%
2024/02/2128.79.3700.009.3628.724,1140.12%
2024/02/2089.4439.449.46523,7430.02%
2024/02/199.49.3900.009.419.423,7840.04%
2024/02/169.19.4169.419.423.124,2310.01%
2024/02/15121.79.2969.329.31115.723,8700.48% 大買/鉅額交易
2024/02/0533.49.5400.009.5633.422,4950.15%
2024/02/0257.79.6739.669.6554.722,1160.25%
2024/02/0123.49.6500.009.7023.421,7590.11%
2024/01/313.19.8700.009.893.121,1550.01%
2024/01/3019.9889.989.98-721,530-0.03%
2024/01/2919.8800.009.89121,8380.00%
2024/01/2639.8700.009.87322,5970.01%
2024/01/257.19.8300.009.837.123,2110.03%
2024/01/2419.8700.009.88123,3910.00%
2024/01/2317.19.8300.009.8517.123,7010.07%
2024/01/2229.8500.009.85224,2660.01%
2024/01/1912.89.8039.819.809.824,7290.04%
2024/01/186.19.8059.819.791.125,5420.00%
2024/01/1759.92149.929.90-926,054-0.03%
2024/01/161.19.9639.979.98-1.926,928-0.01%
2024/01/1549.9500.009.96427,8890.01%
2024/01/1279.90309.919.91-2329,138-0.08%
2024/01/11109.9929.999.97829,5380.03%
2024/01/106.39.91379.899.91-30.729,643-0.10%
2024/01/0999.9079.909.91229,7240.01%
2024/01/083.19.7300.009.733.129,8100.01%
2024/01/053.19.6839.699.680.129,8820.00%
2024/01/0422.59.7319.729.7221.529,8960.07%
2024/01/031.39.8600.009.881.329,6260.00%
2024/01/02199.92259.919.92-629,870-0.02%
2023/12/291010.05510.0510.07530,4480.02%
2023/12/281410.12510.1010.10931,1220.03%
2023/12/27810.1900.0010.18831,5900.03%
2023/12/26110.101910.1110.10-1831,647-0.06%
2023/12/25610.1000.0010.10632,1550.02%
2023/12/22110.1600.0010.16132,4360.00%
2023/12/211310.058210.0610.05-6932,227-0.21%
2023/12/201510.1600.0010.171531,8090.05%
2023/12/1913.110.2540.110.2510.24-2732,003-0.08%
2023/12/188.710.291410.2810.31-5.331,435-0.02%
2023/12/1529.610.3710610.3310.38-76.430,891-0.25% 大賣/
2023/12/1469.510.091710.0710.0852.529,7380.18%
2023/12/132.49.8319.839.841.429,2740.00%
2023/12/12179.7639.769.781429,3390.05%
2023/12/1124.49.7319.729.7323.429,3340.08%
2023/12/0813.49.6659.669.678.429,2020.03%
2023/12/07669.6300.009.626629,2000.23%
2023/12/066.49.8269.839.840.428,6390.00%
2023/12/05169.8429.849.841428,4820.05%
2023/12/041539.77129.769.7814128,2470.50% 大買/鉅額交易
2023/12/0129.5289.559.57-628,116-0.02%
2023/11/3000.0049.479.48-428,132-0.01%
2023/11/294.19.39499.409.39-44.928,321-0.16%
2023/11/2812.99.3800.009.3912.928,2170.05%
2023/11/2717.69.451.69.459.441628,0890.06%
2023/11/242.19.4829.479.470.128,2180.00%
2023/11/228.29.4000.009.438.228,5590.03%
2023/11/21289.4600.009.452828,6120.10%
2023/11/2039.4889.489.48-528,485-0.02%
2023/11/177.29.4700.009.467.228,4720.03%
2023/11/1659.6199.619.62-428,263-0.01%
2023/11/155.39.577.19.569.57-1.828,184-0.01%
2023/11/1400.0019.209.22-128,0460.00%
2023/11/130.29.211.49.229.20-1.228,3530.00%
2023/11/1014.99.16119.169.183.928,7740.01%
2023/11/0900.000.19.329.31-0.128,7950.00%
2023/11/082.19.2539.259.25-0.928,8190.00%
2023/11/0710.69.2000.009.1910.628,6840.04%
2023/11/061.29.331199.339.33-117.828,407-0.41% 大賣/鉅額交易
2023/11/037.79.1846.69.189.17-38.928,081-0.14%
2023/11/0214.38.9100.008.9414.327,3980.05%
2023/11/01378.67118.668.682626,9740.10%
2023/10/3141.68.4700.008.4741.626,9750.15%
2023/10/3041.88.4400.008.4341.827,3710.15%
2023/10/2760.18.5618.558.5559.126,9200.22%
2023/10/2615.58.55208.558.54-4.526,727-0.02%
2023/10/2542.38.7200.008.7342.326,2820.16%
2023/10/2417.48.7200.008.7217.425,8410.07%
2023/10/2357.18.8500.008.8457.124,9860.23%
2023/10/2078.68.9600.009.0078.624,0280.33%
2023/10/1945.29.1700.009.2045.222,9020.20%
2023/10/182.59.3769.369.37-3.522,823-0.02%
2023/10/1759.3400.009.35523,1230.02%
2023/10/1627.29.2500.009.2427.223,4500.12%
2023/10/1311.49.3900.009.3911.423,2930.05%
2023/10/121.59.533.19.489.55-1.623,330-0.01%
2023/10/115.29.3559.329.370.223,5180.00%
2023/10/0615.59.180.29.209.1715.323,6400.06%
2023/10/0581.39.0800.009.1081.323,4700.35%
2023/10/0449.99.2400.009.2249.922,8180.22%
2023/10/0365.89.54139.539.5452.821,9530.24%
2023/10/02259.8000.009.792521,5560.12%
2023/09/2863.79.7100.009.6963.721,6470.29%
2023/09/2764.69.7600.009.7864.621,1280.31%
2023/09/2632.49.9000.009.9132.420,8830.16%
2023/09/25179.9629.969.971520,9360.07%
2023/09/2275.49.9300.009.9475.421,2220.36%
2023/09/20210.28210.2810.27020,9170.00%
2023/09/192.610.28310.2810.28-0.520,9990.00%
2023/09/182010.483710.4610.46-1721,399-0.08%
2023/09/155110.41510.4210.424621,5350.21%
2023/09/14910.32510.3210.32421,6860.02%
2023/09/1300.003010.3310.33-3022,662-0.13%
2023/09/121010.31310.3110.35723,3200.03%
2023/09/111110.2600.0010.261124,0320.05%
2023/09/08110.24110.2310.24024,6760.00%
2023/09/071110.20110.2310.2010.125,1970.04%
2023/09/0612.110.2828.610.2810.28-16.525,776-0.06%
2023/09/0500.00410.3510.35-426,139-0.02%
2023/09/04510.312010.3410.34-1526,373-0.06%
2023/09/01310.271810.2810.28-1526,652-0.06%
2023/08/31110.271510.2810.27-1426,990-0.05%
2023/08/3000.00110.2810.28-127,5290.00%
2023/08/2900.005210.1810.18-5227,673-0.19%
2023/08/2859.9600.009.97527,5730.02%
2023/08/25129.9200.009.901227,7100.04%
2023/08/241.29.913.89.909.89-2.627,668-0.01%
2023/08/2319.39.7000.009.7119.327,6610.07%
2023/08/2222.29.7300.009.7222.228,4870.08%
2023/08/21159.7649.749.751128,8290.04%
2023/08/1877.99.7529.749.7375.928,7020.26%
2023/08/1777.49.90209.909.9157.428,2300.20%
2023/08/1665.99.99569.999.999.927,9730.04%
2023/08/1524.210.1400.0010.1324.227,5970.09%
2023/08/140.310.256.510.2310.23-6.227,515-0.02%
2023/08/110.110.2700.0010.270.127,4990.00%
2023/08/1010.810.25410.2510.266.827,4930.02%
2023/08/0951.110.3100.0010.3051.127,3640.19%
2023/08/080.210.29410.2910.30-3.827,374-0.01%
2023/08/0459.810.135010.1410.159.827,2310.04%
2023/08/027.510.30210.3610.305.526,9400.02%
2023/08/0100.005410.4610.48-5426,480-0.20%
2023/07/3141.510.5000.0010.4841.526,8230.15%
2023/07/2812.110.3800.0010.3912.127,1050.04%
2023/07/278210.481410.4710.516827,7210.25%
2023/07/2625.110.3900.0010.3825.127,6060.09%
2023/07/25410.415010.4110.39-4627,738-0.17%
2023/07/240.510.3300.0010.300.527,8210.00%
2023/07/211210.3400.0010.351228,1950.04%
2023/07/205710.499.110.4810.4647.927,9500.17%
2023/07/192710.32610.3110.322127,7090.08%
2023/07/18110.0900.0010.11127,3300.00%
2023/07/171510.05110.0010.041427,2130.05%
2023/07/141210.05710.0510.06527,3330.02%
2023/07/13610.001610.009.98-1027,348-0.04%
2023/07/1229.9613.49.969.96-11.427,652-0.04%
2023/07/111009.91399.919.926127,9130.22%
2023/07/103.29.7018.19.699.69-14.928,094-0.05%
2023/07/07169.5619.579.581528,3560.05%
2023/07/0612.29.7214.59.719.71-2.328,384-0.01%
2023/07/05209.8300.009.832028,1760.07%
2023/07/0430.29.8300.009.8530.228,3340.11%
2023/07/03429.85149.859.872828,3480.10%
2023/06/3022.59.79729.819.84-49.528,265-0.18%
2023/06/2911.29.771109.779.75-98.827,941-0.35% 大賣/
2023/06/284.39.6919.679.693.327,5640.01%
2023/06/2700.0012.49.529.54-12.427,381-0.05%
2023/06/26569.3889.409.404827,2770.18%
2023/06/2129.29.6149.629.6225.227,0670.09%
2023/06/20559.68119.689.684426,7210.16%
2023/06/19379.9479.959.943026,3310.11%
2023/06/1630.59.961009.979.97-69.525,427-0.27%
2023/06/15589.8849.889.865424,8700.22%
2023/06/14719.91809.919.90-924,194-0.04%
2023/06/1331.49.7929.769.7829.423,6880.12%
2023/06/1245.19.6500.009.6645.123,3610.19%
2023/06/09309.66209.669.671022,8790.04%
2023/06/0879.61309.609.60-2322,762-0.10%
2023/06/0764.39.4949.489.5060.322,8030.26%
2023/06/0615.59.3511.59.349.31422,2970.02%
2023/06/0519.89.4139.419.4216.822,0490.08%
2023/06/0211.39.16139.169.17-1.721,515-0.01%
2023/06/0126.28.9838.998.9923.221,2680.11%
2023/05/312.38.9618.958.991.321,4620.01%
2023/05/3014.68.8700.008.8714.621,5900.07%
2023/05/2968.8838.868.88321,6930.01%
2023/05/2654.28.6800.008.6554.221,5300.25%
2023/05/257.78.8700.008.867.720,6690.04%
2023/05/2410.29.0619.059.069.220,3440.05%
2023/05/23109.03159.049.05-520,225-0.02%
2023/05/220.38.9500.008.940.320,0880.00%
2023/05/1912.29.0049.008.998.219,9310.04%
2023/05/181.28.8998.888.88-7.819,728-0.04%
2023/05/1718.58.7400.008.7318.519,5370.09%
2023/05/165.38.8100.008.825.319,3290.03%
2023/05/1530.38.7538.758.7627.319,2680.14%
2023/05/122.28.7800.008.792.219,3750.01%
2023/05/115.48.7228.738.743.419,2490.02%
2023/05/1016.38.7500.008.7216.319,1140.09%
2023/05/0958.7800.008.78519,0300.03%
2023/05/088.88.7828.798.786.818,8610.04%
2023/05/05178.6000.008.601718,5870.09%
2023/05/0436.58.7900.008.7936.518,0770.20%
2023/05/0380.98.8900.008.8880.917,4650.46%
2023/05/0210.49.1000.009.1210.416,3000.06%
2023/04/2800.00139.179.18-1316,187-0.08%
2023/04/2712.58.9528.968.9610.515,9010.07%
2023/04/26105.58.9900.008.98105.515,5860.68% 大買/鉅額交易
2023/04/2599.1279.139.11214,9860.01%
2023/04/24329.1700.009.153214,8660.22%
2023/04/2110.19.1300.009.1510.114,5800.07%
2023/04/2027.29.13239.139.144.214,4490.03%
2023/04/1924.69.0600.009.0324.614,3240.17%
2023/04/183.79.1129.119.111.713,8940.01%
2023/04/1754.49.0300.009.0154.413,4230.41%
2023/04/14369.0800.009.113612,6860.28%
2023/04/13123.69.101.79.109.09121.912,0591.01% 大買/鉅額交易
2023/04/1279.2229.219.22511,3510.04%
2023/04/1126.19.2729.309.3324.111,0980.22%
2023/04/1059.4900.009.48510,7110.05%
2023/04/0723.59.5400.009.5423.510,5210.22%
2023/04/0626.49.6739.699.6623.410,1820.23%
2023/03/3120.49.7000.009.6920.49,9230.21%
2023/03/3069.7200.009.7269,7100.06%
2023/03/294.19.6300.009.654.19,7540.04%
2023/03/2824.79.6559.649.6319.79,8190.20%
2023/03/275.49.6600.009.655.49,8210.05%
2023/03/243.79.6500.009.643.79,7840.04%
2023/03/236.59.770.59.789.7669,4900.06%
2023/03/22119.8000.009.81119,3040.12%
2023/03/2124.29.7400.009.7624.29,2030.26%
2023/03/200.19.8300.009.920.18,9500.00%
2023/03/1769.84409.829.85-348,744-0.39%
2023/03/1616.49.82259.859.80-8.68,477-0.10%
2023/03/15110.29.9100.009.91110.28,2641.33% 大買/鉅額交易
2023/03/1426.39.9500.009.9426.38,0210.33%
2023/03/13168.410.0013610.009.9932.47,7560.42% 大買/大賣/
2023/03/1012110.06210.1710.131197,2131.65% 大買/鉅額交易
2023/03/0910.310.2400.0010.2410.36,7200.15%
2023/03/0832.710.2400.0010.2632.76,5570.50%
2023/03/0711.110.37910.3610.372.16,3370.03%
2023/03/069.310.28210.3410.347.36,1330.12%
2023/03/0340.210.1700.0010.1840.25,9500.68%
2023/03/0244.710.1900.0010.2044.75,5810.80%
2023/03/0136.410.36110.3610.3935.45,0730.70%
2023/02/242.210.4900.0010.522.24,7930.05%
2023/02/2316.910.4900.0010.4916.94,7090.36%
2023/02/2222.410.5000.0010.5122.44,5510.49%
2023/02/21310.7500.0010.7534,3290.07%
2023/02/201210.7300.0010.74124,2870.28%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/16110.7300.0010.7414,2680.02%
2023/02/15410.6800.0010.7144,3200.09%
2023/02/14010.72110.6910.73-14,304-0.02%
2023/02/13110.5800.0010.5914,2770.02%
2023/02/101610.5700.0010.56164,2300.38%
2023/02/092.210.8600.0010.892.23,9990.06%
2023/02/07810.8700.0010.8983,9880.20%
2023/02/066.511.08211.0911.104.53,9020.12%
2023/02/0300.00111.1311.16-13,854-0.03%
2023/02/021.511.03311.0311.03-1.53,838-0.04%
2023/02/011.110.8700.0010.891.13,8100.03%
2023/01/31110.70310.7310.70-23,808-0.05%
2023/01/30210.81510.8210.82-33,839-0.08%
2023/01/172.210.60110.5910.601.23,7510.03%
2023/01/1300.000.510.5410.53-0.53,665-0.01%
2023/01/1200.001310.4010.44-133,614-0.36%
2023/01/100.110.1700.0010.140.13,5720.00%
2023/01/09110.14210.1410.17-13,580-0.03%
2023/01/065.110.0200.0010.025.13,5670.14%
2023/01/054.210.02410.0210.020.23,5760.01%
2023/01/0439.8900.009.8933,6280.08%
2023/01/036.29.8200.009.826.23,8420.16%
2022/12/304.29.8600.009.894.23,9260.11%
2022/12/2916.49.8319.829.8515.43,9440.39%
2022/12/283.210.0400.0010.043.23,8320.08%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/262.210.0600.0010.052.23,9250.06%
2022/12/232.410.0300.0010.042.44,1370.06%
2022/12/224.310.061710.0610.06-12.74,174-0.30%
2022/12/2117.49.9400.009.9217.44,4380.39%
2022/12/20710.2100.0010.2174,4910.16%
2022/12/199.310.1900.0010.229.34,4640.21%
2022/12/164.110.3900.0010.424.14,3480.09%
2022/12/15310.5500.0010.5534,2960.07%
2022/12/14110.594710.5910.60-464,247-1.08%
2022/12/132110.5000.0010.51214,2210.50%
2022/12/12310.4500.0010.4734,2810.07%
2022/12/0900.00610.4710.50-64,379-0.14%
2022/12/08410.3400.0010.3644,3470.09%
2022/12/0728.110.3000.0010.3228.14,3450.65%
2022/12/0614.410.431010.4410.474.44,2550.10%
2022/12/057.310.69210.6910.695.34,1670.13%
2022/12/0213.310.7400.0010.7413.34,0770.33%
2022/12/01510.80210.8210.8334,0540.07%
2022/11/305.110.651010.6510.68-4.94,062-0.12%
2022/11/291.210.5900.0010.621.24,0710.03%
2022/11/25210.66110.6010.6214,1280.02%
2022/11/241510.6800.0010.70154,1450.36%
2022/11/231010.6400.0010.65104,1380.24%
2022/11/22110.49210.4910.51-14,141-0.02%
2022/11/21410.4000.0010.4044,1380.10%
2022/11/18210.3800.0010.3824,1340.05%
2022/11/16210.7400.0010.7524,0970.05%
2022/11/11110.71910.7110.72-84,051-0.20%
2022/11/09810.2700.0010.2683,9720.20%
2022/11/08110.2800.0010.2913,9680.03%
2022/11/0700.002510.1410.17-253,959-0.63%
2022/11/043.29.9500.009.963.23,9480.08%
2022/11/033.310.1800.0010.073.33,9160.08%
2022/11/02210.3900.0010.3423,8920.05%
2022/11/01110.4000.0010.4013,8680.03%
2022/10/312010.41310.4210.41173,8450.44%
2022/10/28210.0600.0010.0423,8060.05%
2022/10/251.29.4400.009.461.23,7520.03%
2022/10/2119.3700.009.3813,8550.03%
2022/10/1919.5700.009.5713,8370.03%
2022/10/1819.4000.009.4913,8030.03%
2022/10/1439.3800.009.4533,7320.08%
2022/10/1319.2500.009.2313,7040.03%
2022/10/121.59.2539.289.29-1.53,674-0.04%
2022/10/116.28.8400.008.806.23,5840.17%
2022/10/072.49.2700.009.252.43,3480.07%
2022/10/061.19.5600.009.611.13,1710.03%
2022/10/050.29.9800.009.980.23,0670.01%
2022/10/0419.3819.389.4702,9960.00%
2022/10/032.79.2000.009.242.72,9510.09%
2022/09/303.89.4019.389.382.82,8850.10%
2022/09/2929.9600.009.9922,6610.08%
2022/09/2816.29.8200.009.7816.22,6460.61%
2022/09/278.610.1900.0010.178.62,3560.37%
2022/09/263.410.8000.0010.803.42,1050.16%
2022/09/235.111.2000.0011.195.12,0140.25%
2022/09/221.511.4500.0011.451.51,9670.08%
2022/09/213.211.6000.0011.613.21,9320.17%
2022/09/202.611.7300.0011.732.61,9370.13%
2022/09/192.211.8500.0011.852.21,9610.11%
2022/09/161611.8800.0011.88161,9010.84%
2022/09/14211.9900.0012.0521,8690.11%
2022/09/13112.23212.1912.25-11,906-0.05%
2022/09/070.511.8500.0011.810.52,1960.02%
2022/09/062.111.84311.8311.84-0.92,484-0.04%
2022/09/053.111.73211.7411.781.12,8790.04%
2022/09/024.711.7600.0011.754.72,9090.16%
2022/09/0112.311.9500.0011.9512.32,8760.43%
2022/08/31612.0300.0012.0362,8550.21%
2022/08/30112.1700.0012.2112,8160.04%
2022/08/290.112.1800.0012.170.12,8180.00%
2022/08/2500.00112.2012.20-12,815-0.04%
2022/08/233.312.0300.0012.043.32,8140.12%
2022/08/221.212.2900.0012.271.22,7950.04%
2022/08/19112.41112.4012.4102,7850.00%
2022/08/18112.3900.0012.4212,7860.04%
2022/08/160.112.4900.0012.490.12,7890.00%
2022/08/110.212.4200.0012.410.22,8420.01%
2022/08/100.312.3300.0012.300.32,8390.01%
2022/08/080.312.21112.2012.22-0.72,844-0.02%
2022/08/030.212.2200.0012.200.22,8650.01%
2022/08/010.112.52212.5212.52-1.92,827-0.07%
2022/07/2900.00712.5012.50-72,802-0.25%
2022/07/2700.00711.8411.86-72,771-0.25%
2022/07/2600.00111.8011.80-12,795-0.04%
2022/07/2200.001211.8111.81-122,849-0.42%
2022/07/21111.7100.0011.7312,9450.03%
2022/07/2000.001.211.6011.62-1.22,947-0.04%
2022/07/1500.00211.1311.14-22,978-0.07%
2022/07/1200.00111.1411.16-13,049-0.03%
2022/07/0500.00111.1611.16-13,024-0.03%
2022/07/011.510.8700.0010.811.53,0840.05%
2022/06/300.510.95310.9110.93-2.53,105-0.08%
2022/06/290.211.1300.0011.120.23,0860.01%
2022/06/27211.2000.0011.2023,1130.06%
2022/06/24310.9600.0010.9733,1130.10%
2022/06/22210.4700.0010.3923,1140.06%
2022/06/211.610.3000.0010.311.63,0670.05%
2022/06/20210.4300.0010.4223,0460.07%
2022/06/173.310.1800.0010.193.32,9610.11%
2022/06/161.210.7800.0010.781.22,8020.04%
2022/06/1516.110.78110.7810.7615.12,7310.55%
2022/06/148.411.3600.0011.158.42,4460.34%
2022/06/136.212.09712.0912.10-0.82,050-0.04%
2022/06/101.312.2700.0012.301.32,0540.06%
2022/06/091.112.3400.0012.381.12,0550.05%
2022/06/082012.442012.4412.4302,0650.00%
2022/06/07112.3600.0012.3612,1080.05%
2022/06/06112.3500.0012.3912,1670.05%
2022/06/02712.3000.0012.3372,1990.32%
2022/06/01112.2900.0012.2912,2590.04%
2022/05/3000.00312.3312.33-32,337-0.13%
2022/05/264.112.1100.0012.074.12,4040.17%
2022/05/25112.0900.0012.0912,4630.04%
2022/05/24112.0500.0012.0512,7180.04%
2022/05/232.212.0200.0012.022.22,8660.08%
2022/05/200.212.1000.0012.080.22,9580.01%
2022/05/191.312.1400.0012.171.32,9630.04%
2022/05/16112.2500.0012.2413,1260.03%
2022/05/130.212.0900.0012.110.23,2540.01%
2022/05/120.112.1500.0012.080.13,3810.00%
2022/05/11112.20112.2012.2303,5250.00%
2022/05/101.312.2300.0012.291.33,5460.04%
2022/05/09112.4100.0012.4113,5460.03%
2022/05/06112.5400.0012.5513,5770.03%
2022/05/030.212.1400.0012.120.23,7690.01%
2022/04/28212.0600.0012.0524,0600.05%
2022/04/277.112.0100.0012.047.14,1000.17%
2022/04/26112.2900.0012.2714,0680.02%
2022/04/255.112.2500.0012.245.14,0970.12%
2022/04/22212.4300.0012.4424,0820.05%
2022/04/209.212.4200.0012.449.24,1270.22%
2022/04/192.812.6200.0012.632.84,1270.07%
2022/04/18012.6400.0012.6504,1310.00%
2022/04/1500.00212.6312.64-24,172-0.05%
2022/04/13112.5400.0012.5614,2230.02%
2022/04/1200.003.312.4512.46-3.34,255-0.08%
2022/04/11212.4200.0012.4224,2900.05%
2022/04/08212.4500.0012.4224,3110.05%
2022/04/071.112.6000.0012.581.14,2650.03%
2022/04/060.212.8000.0012.770.24,2590.00%
2022/04/01112.8900.0012.8814,2540.02%
2022/03/30213.04213.0913.0304,3360.00%
2022/03/25312.6400.0012.6634,7610.06%
2022/03/2300.00212.6612.66-25,361-0.04%
2022/03/21212.5700.0012.5825,6690.04%
2022/03/180.112.4500.0012.460.15,7990.00%
2022/03/17212.5000.0012.5225,8710.03%
2022/03/14112.6500.0012.6815,8430.02%
2022/03/11112.6000.0012.6215,8990.02%
2022/03/10212.6300.0012.6225,9780.03%
2022/03/09112.5400.0012.6016,0630.02%
2022/03/071.512.3800.0012.381.56,5690.02%
2022/03/021.212.3200.0012.351.26,6360.02%
2022/03/013.512.3900.0012.413.56,6010.05%
2022/02/25112.21212.2112.23-16,597-0.02%
2022/02/2421.612.010.312.0412.0021.36,5620.32%
2022/02/235.112.3400.0012.355.16,3470.08%
2022/02/228.112.5200.0012.518.16,2250.13%
2022/02/21212.6200.0012.6126,1590.03%
2022/02/18212.5600.0012.5826,1300.03%
2022/02/16112.6800.0012.6916,0340.02%
2022/02/1510.112.5400.0012.5410.16,0010.17%
2022/02/142.412.6400.0012.642.45,8620.04%
2022/02/116.612.85312.8412.823.65,7270.06%
2022/02/09112.8800.0012.9115,5420.02%
2022/02/08212.8500.0012.8325,5210.04%
2022/02/070.412.8600.0012.830.45,4800.01%
2022/01/26312.8200.0012.8035,4320.06%
2022/01/257.712.6600.0012.637.75,3590.14%
2022/01/241.212.7800.0012.841.25,1980.02%
2022/01/2113.312.9400.0012.9113.35,0820.26%
2022/01/201.213.1200.0013.171.24,8430.02%
2022/01/193.113.2500.0013.233.14,7790.06%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/172.313.4200.0013.422.34,6800.05%
2022/01/140.413.4800.0013.470.44,6940.01%
2022/01/13113.55413.5713.55-34,677-0.06%
2022/01/12113.5300.0013.5414,6580.02%
2022/01/062.213.3300.0013.342.24,6300.05%
2022/01/0400.00613.4313.42-64,666-0.13%
2022/01/035.113.362013.3613.34-14.94,652-0.32%
2021/12/300.113.411513.4113.41-14.94,636-0.32%
2021/12/295.113.4200.0013.415.14,6530.11%
2021/12/270.613.40513.4013.41-4.54,670-0.10%
2021/12/238.513.3300.0013.338.54,6960.18%
2021/12/223.513.2000.0013.203.54,6290.08%
2021/12/2126.712.91112.9512.9225.74,5690.56%
2021/12/2022.113.2400.0013.3122.14,1520.53%
2021/12/178.213.391.413.4013.386.83,8170.18%
2021/12/16813.4800.0013.4883,6220.22%
2021/12/154.113.4800.0013.484.13,5100.12%
2021/12/1412.213.6100.0013.6212.23,3740.36%
2021/12/1313.113.8200.0013.8013.13,2690.40%
2021/12/103.113.9100.0013.923.13,2190.09%
2021/12/09513.9500.0013.9753,2120.16%
2021/12/08613.9500.0013.9463,2610.18%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/062.213.5900.0013.592.23,2040.07%
2021/12/03113.64113.6813.6703,1320.00%
2021/12/0217.313.4400.0013.4017.33,0130.57%
2021/12/0110.113.7400.0013.8110.12,6690.38%
2021/11/301013.9800.0014.02102,4520.41%
2021/11/295.214.0300.0014.065.22,3530.22%
2021/11/26514.1600.0014.1252,3130.22%
2021/11/25214.2200.0014.2322,2810.09%
2021/11/24214.1700.0014.1322,2920.09%
2021/11/22914.1500.0014.1792,2480.40%
2021/11/19214.2200.0014.1922,2150.09%
2021/11/18114.2500.0014.2312,2290.04%
2021/11/17214.3500.0014.3622,1960.09%
2021/11/162.614.3800.0014.372.62,2420.12%
2021/11/15414.4400.0014.4342,2410.18%
2021/11/11114.4800.0014.4812,2450.04%
2021/11/0800.00214.5514.58-22,274-0.09%
2021/11/0500.00114.4714.48-12,290-0.04%
2021/11/01514.3100.0014.3752,4100.21%
2021/10/29214.3500.0014.3522,4460.08%
2021/10/280.114.4100.0014.360.12,4690.00%
2021/10/25814.4600.0014.4782,4760.32%
2021/10/22114.50514.5014.51-42,499-0.16%
2021/10/19114.3700.0014.3412,5100.04%
2021/10/15114.4600.0014.4312,5520.04%
2021/10/1400.001214.3714.37-122,601-0.46%
2021/10/120.114.1400.0014.150.12,6600.00%
2021/10/0700.002.514.0914.11-2.52,855-0.09%
2021/10/0600.00114.0614.07-12,857-0.03%
2021/10/05114.0000.0014.0012,8680.03%
2021/10/0400.00113.9813.98-12,958-0.03%
2021/10/0114.213.8700.0013.8314.23,0170.47%
2021/09/28114.0800.0014.1412,9840.03%
2021/09/27214.0300.0014.0422,9850.07%
2021/09/24114.0300.0014.0413,0180.03%
2021/09/2300.00214.0014.02-23,108-0.06%
2021/09/221013.8800.0013.90103,1110.32%
2021/09/1713.313.93413.9613.939.33,1170.30%
2021/09/16514.0700.0014.0853,0880.16%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/141.114.0800.0014.101.13,0970.03%
2021/09/13114.0300.0014.0713,1220.03%
2021/09/10214.100.214.1314.091.83,1620.06%
2021/09/093.214.0700.0014.073.23,2510.10%
2021/09/083.314.1700.0014.153.33,2570.10%
2021/09/07114.2500.0014.2713,3230.03%
2021/09/06314.2600.0014.2633,4190.09%
2021/09/03114.3500.0014.3513,5090.03%
2021/09/02114.3400.0014.3513,6210.03%
2021/08/3100.000.214.3314.29-0.23,681-0.01%
2021/08/30214.3600.0014.3523,6830.05%
2021/08/27114.2300.0014.2313,6870.03%
2021/08/26214.2900.0014.2923,7250.05%
2021/08/231.214.05913.9814.06-7.83,750-0.21%
2021/08/203.513.8600.0013.863.53,7370.09%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/182314.000.414.0314.0522.63,6900.61%
2021/08/170.814.0700.0014.040.83,7030.02%
2021/08/161.214.1100.0014.111.23,6970.03%
2021/08/13114.11114.1114.1203,6930.00%
2021/08/120.214.1200.0014.110.23,6810.01%
2021/08/110.114.09214.0914.09-1.93,675-0.05%
2021/08/10114.000.414.0314.000.63,6600.02%
2021/08/090.514.0700.0014.040.53,7030.01%
2021/08/06114.0000.0013.9913,7220.03%
2021/08/05713.9100.0013.9073,7710.19%
2021/08/044.114.0100.0014.014.13,7910.11%
2021/08/03314.0200.0014.0333,7910.08%
2021/07/30114.17114.1414.1303,7860.00%
2021/07/28114.0000.0014.0013,7840.03%
2021/07/27114.0400.0014.0213,7950.03%
2021/07/26113.9800.0013.9813,8150.03%
2021/07/23114.0000.0014.0113,8220.03%
2021/07/2200.0010.514.1814.16-10.53,799-0.28%
2021/07/210.214.06314.0414.01-2.83,789-0.07%
2021/07/201313.76213.7913.79113,7800.29%
2021/07/195.313.98414.0113.981.33,7110.03%
2021/07/16914.0400.0014.0493,6490.25%
2021/07/15714.0700.0014.1473,6320.19%
2021/07/14814.2400.0014.2283,5640.22%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/1200.00314.4814.44-33,490-0.09%
2021/07/09614.18614.1714.1803,4630.00%
2021/07/08914.3600.0014.3793,3670.27%
2021/07/07514.4800.0014.5053,2750.15%
2021/07/0200.00214.6114.62-23,189-0.06%
2021/07/01714.4800.0014.4973,1610.22%
2021/06/30414.5200.0014.5243,1400.13%
2021/06/29314.6400.0014.6333,0290.10%
2021/06/28214.71214.7414.7202,9930.00%
2021/06/2400.005014.5814.58-502,954-1.69%
2021/06/23514.5900.0014.5852,9280.17%
2021/06/2200.00214.5914.55-22,918-0.07%
2021/06/21314.5400.0014.6332,9150.10%
2021/06/18714.7100.0014.7472,8070.25%
2021/06/17414.86214.7714.8722,7420.07%
2021/06/16314.7600.0014.7632,7160.11%
2021/06/15214.9000.0014.9022,6650.08%
2021/06/11315.0300.0015.0532,6060.12%
2021/06/10615.1600.0015.1662,5460.24%
2021/06/09515.0300.0015.0452,4930.20%
2021/06/0700.00914.6114.65-92,445-0.37%
2021/06/04114.5400.0014.5612,4620.04%
2021/06/021814.4900.0014.50182,4770.73%
2021/06/01514.4500.0014.4252,4870.20%
2021/05/31514.4200.0014.4452,4830.20%
2021/05/2800.00314.4014.38-32,430-0.12%
2021/05/27214.3500.0014.3522,4520.08%
2021/05/261314.3400.0014.35132,5140.52%
2021/05/25114.3800.0014.3912,5240.04%
2021/05/19514.1900.0014.2052,6010.19%
2021/05/18514.2600.0014.2452,6240.19%
2021/05/1700.001514.1714.18-152,660-0.56%
2021/05/1400.00413.9213.93-42,638-0.15%
2021/05/13513.44213.6113.6232,6280.11%
2021/05/12714.02213.9714.0152,5870.19%
2021/05/11614.2100.0014.1862,4850.24%
2021/05/10114.2900.0014.3412,4730.04%
2021/05/07314.2900.0014.3032,4790.12%
2021/05/0400.00514.3914.36-52,507-0.20%
2021/04/29214.4300.0014.4022,5050.08%
2021/04/2800.001014.3014.32-102,489-0.40%
2021/04/2600.00214.2914.27-22,441-0.08%
2021/04/23214.1300.0014.1322,4240.08%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/21114.1000.0014.1412,3770.04%
2021/04/200.214.2700.0014.230.22,3110.01%
2021/04/19214.3900.0014.3722,2730.09%
2021/04/0700.00514.2314.22-52,288-0.22%
2021/03/30114.1400.0014.1512,2910.04%
2021/03/17714.3100.0014.3372,1910.32%
2021/03/16214.4000.0014.3722,1500.09%
2021/03/11514.0100.0014.0252,0590.24%
2021/03/1000.00113.8313.83-12,049-0.05%
2021/03/09113.7000.0013.7512,0360.05%
2021/03/0500.00113.3813.34-12,053-0.05%
2021/03/0400.00113.4613.48-12,065-0.05%
2021/03/0200.00113.4513.42-12,114-0.05%
2021/02/23113.2700.0013.3212,1080.05%
2021/02/1700.00113.3013.34-12,253-0.04%
2021/02/0200.00112.6012.59-12,344-0.04%
2021/01/2500.00512.8812.93-52,293-0.22%
2021/01/21112.6300.0012.6212,2940.04%
2021/01/20512.5200.0012.5152,3100.22%
2021/01/19112.4900.0012.5312,3200.04%
2021/01/15112.5400.0012.5312,3220.04%
2021/01/14112.5400.0012.5412,3270.04%
2020/12/25512.6600.0012.6552,1830.23%
2020/12/2300.001212.3812.39-122,178-0.55%
2020/12/1700.00512.5812.58-52,307-0.22%
2020/12/15212.5100.0012.4722,2930.09%
2020/12/1400.00112.5512.57-12,285-0.04%
2020/12/0700.00212.6612.67-22,421-0.08%
2020/12/03112.4400.0012.5012,4320.04%
2020/12/011012.2200.0012.27102,4440.41%
2020/11/303112.6700.0012.52312,3721.31%
2020/11/27612.6300.0012.6762,3360.26%
2020/11/26212.73212.7512.6902,3180.00%
2020/11/20111.9100.0011.9212,1930.05%
2020/11/1800.00111.9412.00-12,193-0.05%
2020/11/1700.001011.7411.81-102,128-0.47%
2020/11/16511.50511.5111.5002,1170.00%
2020/11/13111.2000.0011.2312,0560.05%
2020/11/1200.00111.3411.33-12,041-0.05%
2020/11/1100.00611.4411.45-62,018-0.30%
2020/11/1000.00111.0211.04-11,929-0.05%
2020/10/29110.4700.0010.4811,9740.05%
2020/10/27110.7100.0010.7111,9250.05%
2020/10/20110.7400.0010.7312,0410.05%
2020/10/1200.00110.9010.93-12,171-0.05%
2020/10/0600.00110.8310.82-12,210-0.05%
2020/10/05110.7600.0010.7412,2980.04%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/24410.4300.0010.4442,4570.16%
2020/09/23410.7900.0010.8042,4190.17%
2020/09/21111.1400.0011.1112,3630.04%
2020/09/15511.30111.3011.3142,5530.16%
2020/09/1400.00111.1511.18-12,568-0.04%
2020/09/1100.00111.2511.25-12,558-0.04%
2020/09/0800.00111.2311.26-12,704-0.04%
2020/08/20211.0200.0011.0023,8380.05%
2020/08/19211.2600.0011.2523,8020.05%
2020/08/11511.4400.0011.4654,0180.12%
2020/08/1000.00511.1411.17-54,044-0.12%
2020/08/07111.0000.0011.0014,1470.02%
2020/07/2900.00210.8110.82-24,338-0.05%
2020/07/2800.00310.6510.60-34,413-0.07%
2020/07/27210.7000.0010.6224,4520.04%
2020/07/2100.00410.5710.60-44,497-0.09%
2020/07/16310.5900.0010.5634,6180.06%
2020/07/1019.89609.929.90-594,951-1.19%
2020/07/08210.196510.2010.19-635,062-1.24%
2020/07/0600.00110.5410.55-15,160-0.02%
2020/06/29310.3400.0010.3635,1810.06%
2020/06/18210.9700.0011.0524,9940.04%
2020/06/1600.00311.4311.49-34,877-0.06%
2020/06/15210.9700.0010.8824,7930.04%
2020/06/121010.9400.0010.91104,6910.21%
2020/06/11511.1800.0011.0154,5230.11%
2020/06/101112.011612.0111.95-54,330-0.12%
2020/06/096812.631012.7312.63584,1351.40%
2020/06/084912.0700.0012.12493,9591.24%
2020/06/0300.00110.1910.21-13,695-0.03%
2020/06/023510.1400.0010.13353,6690.95%
2020/06/0119.9900.009.9513,6540.03%
2020/05/29110.1600.0010.1713,5770.03%
2020/05/2500.0019.659.76-13,390-0.03%
2020/05/2219.6000.009.4413,3260.03%
2020/05/2129.6500.009.6123,2780.06%
2020/05/1500.0018.948.89-13,025-0.03%
2020/05/1428.9000.008.8622,9350.07%
2020/05/1119.6700.009.6812,7180.04%
2020/05/0600.0019.519.52-12,569-0.04%
2020/05/0539.4500.009.4332,5100.12%
2020/05/0419.3100.009.4112,4600.04%
2020/04/30410.0000.0010.1642,3600.17%
2020/04/2718.9100.008.9012,1570.05%
2020/04/1719.0800.009.0411,7810.06%
2020/04/0900.0028.658.80-21,016-0.20%
2020/04/0827.6000.007.7329250.22%
2020/04/0717.7348.158.15-3858-0.35%
2020/04/0617.1617.948.1008160.00%
2020/04/0147.9500.007.9747720.52%
2020/03/3029.3400.009.4927080.28%
2020/03/27210.0000.0010.6226710.30%
2020/03/2617.7427.718.08-1638-0.16%
2020/03/2526.9300.006.9326020.33%
2020/03/2018.1300.008.2015390.19%
2020/03/1918.1800.007.9915290.19%
2020/03/16112.8700.0012.9515120.20%
2019/12/1900.00118.3018.29-1470-0.21%
2019/12/12118.1700.0018.1614650.21%
2019/10/29117.7200.0017.7214590.22%
2019/10/18117.6100.0017.6414390.23%
2019/10/08117.5400.0017.5214400.23%
2019/09/03217.4600.0017.4127560.26%
2019/07/01118.1200.0018.0613230.31%
2019/06/27118.0200.0018.0113090.32%
2019/06/25118.5700.0018.5712740.36%
2019/05/31118.3400.0018.2512070.48%
2019/04/02118.6700.0018.6711570.64%
2019/03/27118.5400.0018.5711510.66%
2019/03/26118.3500.0018.3311450.69%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音