• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021009.8000.009.8010021,2850.47%
2025/04/0139.8249.829.83-121,2750.00%
2025/03/3139.67709.719.65-6721,082-0.32%
2025/03/28729.8619.859.877120,8510.34%
2025/03/27239.8400.009.842321,1950.11%
2025/03/26159.9039.899.901221,9420.05%
2025/03/25119.9700.009.971122,9470.05%
2025/03/21110.0600.0010.05123,6200.00%
2025/03/1900.00510.0610.05-523,828-0.02%
2025/03/181010.18410.1810.19623,6620.03%
2025/03/17210.121010.1210.11-823,512-0.03%
2025/03/14259.9900.009.992523,4710.11%
2025/03/13249.9900.009.992423,5720.10%
2025/03/12339.9859.979.982823,8040.12%
2025/03/11210.190.110.1810.181.923,6390.01%
2025/03/1000.00510.1910.20-523,907-0.02%
2025/03/07510.04510.0510.05023,7800.00%
2025/03/051010.0700.0010.061024,0360.04%
2025/03/041110.121.410.1210.129.723,9770.04%
2025/03/03610.331410.3410.33-823,691-0.03%
2025/02/2700.001010.2210.24-1023,276-0.04%
2025/02/250.110.1000.0010.110.123,0950.00%
2025/02/2400.00110.0810.10-122,9290.00%
2025/02/2100.004210.2010.19-4222,484-0.19%
2025/02/2000.0011810.1410.13-11822,085-0.53% 大賣/鉅額交易
2025/02/1900.003210.1410.14-3221,831-0.15%
2025/02/1800.001310.0910.09-1321,398-0.06%
2025/02/17210.087310.0910.07-7121,194-0.33%
2025/02/1400.008810.0010.01-8820,973-0.42%
2025/02/1200.00239.979.96-2320,622-0.11%
2025/02/1100.00419.919.90-4120,341-0.20%
2025/02/10209.89529.909.89-3220,500-0.16%
2025/02/0700.001139.959.93-11320,504-0.55% 大賣/鉅額交易
2025/02/0600.00159.859.85-1519,771-0.08%
2025/02/0500.002639.829.82-26320,228-1.30% 大賣/鉅額交易
2025/02/0419.68609.689.71-5919,928-0.30%
2025/02/03129.65139.699.68-120,054-0.01%
2025/01/226.39.54209.549.54-13.819,965-0.07%
2025/01/2000.00309.559.53-3020,171-0.15%
2025/01/16209.44209.449.43020,4710.00%
2025/01/1500.0029.349.32-220,752-0.01%
2025/01/1439.2200.009.22320,6970.01%
2025/01/1314.19.191709.189.20-155.920,610-0.76% 大賣/鉅額交易
2025/01/101.99.3419.329.350.920,2250.00%
2025/01/09239.3519.349.342220,2620.11%
2025/01/0839.3800.009.40320,2070.01%
2025/01/07259.4200.009.422520,3110.12%
2025/01/0600.00259.519.51-2520,298-0.12%
2025/01/03329.3620.19.379.3611.920,2280.06%
2025/01/0200.0069.319.31-620,529-0.03%
2024/12/31329.27309.269.28220,6980.01%
2024/12/30169.3159.309.311120,8500.05%
2024/12/27399.3700.009.373920,6820.19%
2024/12/26259.3900.009.392520,7390.12%
2024/12/2599.37249.389.38-1520,999-0.07%
2024/12/2427.19.33119.349.3416.121,3350.08%
2024/12/2379.38229.359.39-1521,215-0.07%
2024/12/20108.19.2400.009.25108.121,0270.51% 大買/鉅額交易
2024/12/1995.29.3500.009.3695.220,3530.47%
2024/12/1834.19.5500.009.5634.119,4990.17%
2024/12/1759.8200.009.83519,2960.03%
2024/12/16209.821109.839.81-9019,567-0.46% 大賣/
2024/12/1359.8100.009.82519,6640.03%
2024/12/1229.8300.009.82219,6490.01%
2024/12/1100.0039.829.83-319,694-0.02%
2024/12/091109.80799.799.803119,6400.16% 大買/
2024/12/06579.7200.009.715719,5430.29%
2024/12/05269.7200.009.752619,3720.13%
2024/12/04349.7800.009.753419,3930.18%
2024/12/03709.8900.009.897019,1050.37%
2024/12/0219.86229.889.88-2119,075-0.11%
2024/11/29519.86109.889.894119,0370.22%
2024/11/2800.0059.859.85-518,891-0.03%
2024/11/2629.8000.009.79218,6210.01%
2024/11/25539.7949.799.804918,6590.26%
2024/11/2259.7200.009.72518,4520.03%
2024/11/2100.00369.669.66-3618,394-0.20%
2024/11/20519.6700.009.675118,3860.28%
2024/11/1849.6300.009.62418,4500.02%
2024/11/1529.65209.649.63-1818,549-0.10%
2024/11/14109.6400.009.631018,6920.05%
2024/11/1329.63129.639.64-1018,670-0.05%
2024/11/1139.7500.009.77318,7340.02%
2024/11/0800.0049.599.59-418,462-0.02%
2024/11/0779.5100.009.51718,5090.04%
2024/11/06129.5059.489.53718,2740.04%
2024/11/058.29.3929.399.406.218,0060.03%
2024/11/0477.39.37109.379.3667.318,6190.36%
2024/11/01299.4800.009.482919,2220.15%
2024/10/3015.19.5529.579.5213.119,2710.07%
2024/10/29379.5500.009.573719,1380.19%
2024/10/2816.19.6200.009.6216.118,7970.09%
2024/10/2599.6900.009.70918,6200.05%
2024/10/248.29.6429.639.646.218,7250.03%
2024/10/2376.19.6600.009.6676.118,9060.40%
2024/10/22219.7300.009.722118,5760.11%
2024/10/2119.87409.889.87-3918,860-0.21%
2024/10/1819.8600.009.87119,8670.01%
2024/10/1729.9219.919.91120,6360.00%
2024/10/1619.8399.819.84-821,262-0.04%
2024/10/1500.0019.789.78-121,5860.00%
2024/10/1419.39.7000.009.6919.322,3110.09%
2024/10/11109.73209.739.74-1024,346-0.04%
2024/10/0915.19.6900.009.7015.124,8510.06%
2024/10/08319.69309.689.71124,7200.00%
2024/10/07139.8019.829.781224,5620.05%
2024/10/04769.7839.789.797324,6660.30%
2024/10/0139.9200.009.93324,3600.01%
2024/09/30119.8819.899.891024,4090.04%
2024/09/2774.19.8569.869.8768.124,4160.28%
2024/09/2628.29.8819.909.8827.224,4770.11%
2024/09/2529.9800.009.98224,1880.01%
2024/09/2426.39.99159.979.9711.324,4900.05%
2024/09/231710.04410.0710.061324,2790.05%
2024/09/202010.11910.1010.101124,1540.05%
2024/09/19410.116110.0810.11-5724,032-0.24%
2024/09/18210.19210.1710.22023,7500.00%
2024/09/161510.10210.1110.111323,5890.06%
2024/09/12359.9400.009.973524,5460.14%
2024/09/111019.9900.009.9610124,8910.41% 大買/鉅額交易
2024/09/1079.9700.009.97725,0290.03%
2024/09/0915.19.9200.009.9315.125,2880.06%
2024/09/06219.9300.009.942125,4760.08%
2024/09/05379.9100.009.913726,0960.14%
2024/09/04139.98639.969.95-5026,254-0.19%
2024/09/02210.071110.0610.07-926,297-0.03%
2024/08/301510.0100.0010.031526,5140.06%
2024/08/2939.97509.989.98-4726,767-0.18%
2024/08/28209.9600.009.972026,9270.07%
2024/08/27269.9700.009.972627,0900.10%
2024/08/26309.88139.909.911727,4470.06%
2024/08/2359.80109.829.83-527,611-0.02%
2024/08/22109.8200.009.841027,9730.04%
2024/08/21189.8100.009.831828,4340.06%
2024/08/2019.8700.009.87129,6210.00%
2024/08/1939.8649.859.85-129,9140.00%
2024/08/1600.00159.889.89-1529,873-0.05%
2024/08/1519.7719.789.78029,9700.00%
2024/08/14199.7200.009.731930,0670.06%
2024/08/1354.79.7039.729.7251.730,1920.17%
2024/08/1249.8000.009.83430,1230.01%
2024/08/0999.8079.789.79230,4070.01%
2024/08/0839.7600.009.75330,3890.01%
2024/08/07709.8000.009.807030,4340.23%
2024/08/0677.19.68309.629.6547.130,5360.15%
2024/08/05479.65159.709.683229,7400.11%
2024/08/021810.001010.009.97828,2310.03%
2024/08/011610.1000.0010.121628,1170.06%
2024/07/3111910.1800.0010.2011927,9550.43% 大買/鉅額交易
2024/07/30210.1100.0010.11227,8650.01%
2024/07/2910810.1200.0010.1210827,7720.39% 大買/鉅額交易
2024/07/26229.9900.009.992227,6730.08%
2024/07/23310.2700.0010.25327,4650.01%
2024/07/221610.2226.510.2210.25-10.527,407-0.04%
2024/07/191010.182310.1910.20-1326,883-0.05%
2024/07/182510.313110.2910.29-626,130-0.02%
2024/07/1728.110.352210.3510.346.125,4490.02%
2024/07/1634.610.124410.1110.12-9.424,986-0.04%
2024/07/156810.047510.0310.05-724,968-0.03%
2024/07/12249.961129.959.98-8824,363-0.36% 大賣/
2024/07/1159.70439.709.69-3823,041-0.16%
2024/07/1079.5800.009.59722,9920.03%
2024/07/09129.55209.549.57-823,140-0.03%
2024/07/0825.19.5129.519.5123.123,0330.10%
2024/07/05119.52109.539.53123,9550.00%
2024/07/0438.19.5300.009.5438.123,9600.16%
2024/07/0349.54159.549.54-1123,895-0.05%
2024/07/0235.59.4900.009.5035.523,9350.15%
2024/07/0149.5400.009.55423,7150.02%
2024/06/2857.19.51259.529.5232.123,7820.14%
2024/06/2719.5700.009.56123,5220.00%
2024/06/26229.5800.009.592223,6420.09%
2024/06/2549.61229.609.62-1823,682-0.08%
2024/06/243.19.56129.579.56-8.923,564-0.04%
2024/06/21259.58329.579.57-723,719-0.03%
2024/06/20139.5900.009.611323,7230.05%
2024/06/19129.8019.819.811123,9100.05%
2024/06/18109.8019.819.82923,3800.04%
2024/06/17309.7549.759.762623,1710.11%
2024/06/14169.74289.749.76-1223,138-0.05%
2024/06/13339.65109.659.662323,1900.10%
2024/06/12389.5300.009.553823,3970.16%
2024/06/11269.6300.009.632622,9690.11%
2024/06/07169.7000.009.711622,9820.07%
2024/06/0619.7619.769.75023,0260.00%
2024/06/05169.7000.009.701623,2160.07%
2024/06/0469.7419.749.75523,2360.02%
2024/06/03209.6700.009.682023,1490.09%
2024/05/3189.56119.559.57-323,215-0.01%
2024/05/3023.69.4200.009.4323.623,7730.10%
2024/05/2941.19.4719.479.4740.123,5940.17%
2024/05/28219.50209.509.51123,7260.00%
2024/05/27669.5000.009.526623,6030.28%
2024/05/24104.19.5049.509.49100.123,4970.43% 大買/
2024/05/23179.74279.729.73-1022,508-0.04%
2024/05/2209.86509.849.85-5022,394-0.22%
2024/05/21229.86299.879.86-722,622-0.03%
2024/05/2039.93129.939.93-923,116-0.04%
2024/05/1719.91159.919.90-1423,223-0.06%
2024/05/1619.90459.919.92-4423,210-0.19%
2024/05/1549.90119.899.88-723,372-0.03%
2024/05/1439.78109.789.77-724,461-0.03%
2024/05/1319.7769.769.76-524,898-0.02%
2024/05/10159.75129.759.74325,2680.01%
2024/05/0919.6729.679.67-125,7380.00%
2024/05/0839.6800.009.67325,7320.01%
2024/05/0759.7159.709.70025,7670.00%
2024/05/0609.62119.619.61-1125,393-0.04%
2024/05/0339.5719.569.56225,3200.01%
2024/05/0249.5600.009.57425,5580.02%
2024/04/3049.5800.009.57425,5260.02%
2024/04/2909.5800.009.57025,4710.00%
2024/04/2639.4759.489.47-225,304-0.01%
2024/04/25599.5400.009.545925,3380.23%
2024/04/2449.58319.589.58-2725,355-0.11%
2024/04/2369.4800.009.47625,1300.02%
2024/04/2239.40549.399.40-5125,205-0.20%
2024/04/1921.19.2359.229.2316.125,0180.06%
2024/04/18299.2200.009.202924,6870.12%
2024/04/1770.49.2100.009.2170.424,5380.29%
2024/04/1645.59.30209.299.3025.523,6910.11%
2024/04/1518.29.4000.009.3918.223,4710.08%
2024/04/12119.45309.429.44-1923,380-0.08%
2024/04/1165.79.391029.379.40-36.323,486-0.15% 大賣/
2024/04/1000.0069.679.67-622,735-0.03%
2024/04/09119.6200.009.621122,9370.05%
2024/04/0839.29.6000.009.6139.223,5120.17%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
3天20小時13分