• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2228.135.4900.0035.5128.112,1610.23%
2024/11/210.135.48135.4735.50-0.912,228-0.01%
2024/11/20235.470.135.4735.44212,2360.02%
2024/11/191.135.455535.4235.45-53.912,246-0.44%
2024/11/155.135.381.135.4135.37412,3560.03%
2024/11/1400.004.135.3535.39-4.112,406-0.03%
2024/11/131535.77535.7335.701012,5190.08%
2024/11/120.236.093236.1636.20-31.812,505-0.25%
2024/11/110.135.82235.7435.85-1.912,282-0.02%
2024/11/08935.4300.0035.49912,2010.07%
2024/11/071535.1500.0035.161512,3610.12%
2024/11/067.234.92235.1135.085.212,4650.04%
2024/11/05234.991.535.0035.070.512,2310.00%
2024/11/0414.534.78234.7634.7812.512,7030.10%
2024/11/012.435.04135.0735.081.413,2830.01%
2024/10/302.135.2000.0035.132.113,4830.02%
2024/10/29335.05935.0535.05-613,583-0.04%
2024/10/2811.534.9914034.9834.99-128.513,641-0.94% 大賣/鉅額交易
2024/10/252.135.271035.2635.37-7.913,497-0.06%
2024/10/24735.0400.0035.07713,5350.05%
2024/10/2323.235.083135.0535.05-7.813,699-0.06%
2024/10/2265.635.1400.0035.1065.613,6180.48%
2024/10/2118.635.7100.0035.6918.613,3660.14%
2024/10/1820.336.003035.9936.00-9.713,233-0.07%
2024/10/1744.336.3700.0036.3944.313,1460.34%
2024/10/16936.8200.0036.82913,1720.07%
2024/10/151636.5600.0036.571613,2600.12%
2024/10/1436.636.41836.4136.4128.613,4700.21%
2024/10/115.336.6100.0036.595.313,4610.04%
2024/10/0918.436.7600.0036.6618.413,4480.14%
2024/10/0811.136.6700.0036.7311.113,3820.08%
2024/10/07236.906.336.9136.92-4.313,360-0.03%
2024/10/043.136.8900.0036.903.113,2960.02%
2024/10/01436.9400.0036.94413,1410.03%
2024/09/309.136.7200.0036.719.113,1320.07%
2024/09/278.136.750.736.7436.767.413,0400.06%
2024/09/2611.436.90136.8936.8910.413,0520.08%
2024/09/25537.15637.1437.16-113,122-0.01%
2024/09/2410.137.1900.0037.1910.113,1990.08%
2024/09/2300.002137.2137.23-2113,332-0.16%
2024/09/205.137.30237.2937.293.113,3880.02%
2024/09/19437.3700.0037.33413,4610.03%
2024/09/18637.5000.0037.54613,4050.04%
2024/09/16637.1900.0037.19613,3930.04%
2024/09/1300.00137.2237.25-113,478-0.01%
2024/09/12137.120.937.1437.180.113,5090.00%
2024/09/114.537.231037.2037.24-5.513,657-0.04%
2024/09/1000.004.237.0237.06-4.213,758-0.03%
2024/09/090.136.7000.0036.710.113,9140.00%
2024/09/062636.7611.336.7936.7614.714,1020.10%
2024/09/054236.59536.5936.583714,1470.26%
2024/09/0432.436.39436.3936.3328.414,5150.20%
2024/09/032536.25136.2436.252414,5590.16%
2024/09/029.136.172136.1836.19-11.914,661-0.08%
2024/08/3000.000.236.3136.31-0.214,8420.00%
2024/08/292236.4000.0036.342215,0460.15%
2024/08/285.136.4500.0036.485.115,2060.03%
2024/08/275.136.4400.0036.455.115,3170.03%
2024/08/264.136.480.336.4736.503.815,5200.02%
2024/08/235.136.4400.0036.435.115,7940.03%
2024/08/2100.005.136.4436.47-5.115,967-0.03%
2024/08/203.336.28136.3036.302.316,0870.01%
2024/08/1917.136.38536.3336.3312.116,1410.07%
2024/08/160.136.54136.4936.52-0.916,092-0.01%
2024/08/15136.43636.4536.48-516,007-0.03%
2024/08/1400.003036.0936.14-3015,924-0.19%
2024/08/1300.0010.835.9535.92-10.815,920-0.07%
2024/08/12735.8700.0035.92716,1050.04%
2024/08/0921.135.65035.6535.6421.116,1430.13%
2024/08/080.135.913935.9035.83-38.915,921-0.24%
2024/08/073.536.121236.1136.14-8.515,775-0.05%
2024/08/065.136.071.236.2336.243.915,6780.03%
2024/08/05436.6535.136.4936.45-31.115,285-0.20%
2024/08/028.136.3028.736.3336.26-20.614,683-0.14%
2024/08/01536.11636.0536.11-114,627-0.01%
2024/07/310.835.9300.0035.920.814,6770.01%
2024/07/30135.83535.8535.84-414,703-0.03%
2024/07/2900.000.135.8035.78-0.114,9940.00%
2024/07/2639.535.563.935.5435.4935.615,0280.24%
2024/07/236.235.7700.0035.766.214,9370.04%
2024/07/2251.235.812735.8235.8924.215,1090.16%
2024/07/199.135.87735.8635.862.115,0950.01%
2024/07/1827.635.92235.9235.9125.615,1670.17%
2024/07/1729.135.961735.9735.9712.115,2600.08%
2024/07/167635.7400.0035.757615,3370.50%
2024/07/153.236.1800.0036.203.215,6660.02%
2024/07/1223.736.1112.136.1536.1711.615,7040.07%
2024/07/111435.97135.9835.951316,2390.08%
2024/07/1025.235.890.835.9135.9024.316,8070.14%
2024/07/093.135.954.135.9735.97-117,085-0.01%
2024/07/0811.135.79435.7935.767.117,2290.04%
2024/07/0558.135.581135.5635.5847.117,6570.27%
2024/07/047.335.670.335.7035.62717,7340.04%
2024/07/0321.135.41535.4735.5116.117,8460.09%
2024/07/0241.535.2200.0035.2741.518,1390.23%
2024/07/0130.335.281535.2235.3115.318,4100.08%
2024/06/2814.135.6200.0035.6214.118,6640.08%
2024/06/2746.135.6100.0035.6346.118,7120.25%
2024/06/266.135.8600.0035.916.118,6780.03%
2024/06/25235.996035.9635.98-5818,767-0.31%
2024/06/241535.765035.7635.77-3518,747-0.19%
2024/06/212.235.711.135.7035.721.118,9380.01%
2024/06/204435.87235.8735.854219,0670.22%
2024/06/19235.94635.9435.96-419,268-0.02%
2024/06/187.235.780.235.7735.75719,4400.04%
2024/06/1720.135.85135.8535.8419.119,3450.10%
2024/06/1414.235.865235.8635.82-37.819,295-0.20%
2024/06/137.135.5812.735.5935.58-5.619,268-0.03%
2024/06/120.135.391.635.3535.35-1.519,311-0.01%
2024/06/1116.335.2000.0035.1916.319,2910.08%
2024/06/079.135.53235.5235.557.119,0060.04%
2024/06/061.135.56235.6035.54-0.918,9590.00%
2024/06/050.535.5323.235.5635.53-22.718,958-0.12%
2024/06/040.135.314335.3235.33-42.918,855-0.23%
2024/06/03335.0000.0035.05318,8030.02%
2024/05/310.134.872034.8734.85-19.918,752-0.11%
2024/05/3025.434.4800.0034.5425.418,7190.14%
2024/05/2940.434.6000.0034.6040.418,6900.22%
2024/05/287.434.88134.8834.896.418,4750.03%
2024/05/272.334.92134.9834.961.318,4720.01%
2024/05/248.434.96534.9634.973.418,5500.02%
2024/05/2311.535.1300.0035.0911.518,5800.06%
2024/05/228.235.1500.0035.148.218,5980.04%
2024/05/218.335.090.235.1135.108.118,7080.04%
2024/05/203.535.1200.0035.113.518,7950.02%
2024/05/170.235.243535.2035.21-34.818,876-0.18%
2024/05/1634.235.22235.2335.2332.219,0350.17%
2024/05/1510.234.87234.9034.848.219,0780.04%
2024/05/147.234.8500.0034.847.219,8260.04%
2024/05/130.434.88834.8834.88-7.619,984-0.04%
2024/05/104.235.0300.0035.004.220,1760.02%
2024/05/0912.234.8600.0034.8312.220,3270.06%
2024/05/08335.04135.0735.00220,3630.01%
2024/05/0721.734.923134.9435.02-9.320,392-0.05%
2024/05/060.334.672.134.6434.69-1.820,317-0.01%
2024/05/0314.234.43834.4234.416.220,2390.03%
2024/05/0242.434.4200.0034.4442.420,4000.21%
2024/04/301.134.45134.5034.500.120,2390.00%
2024/04/2911.234.3500.0034.3411.220,2170.06%
2024/04/2636.334.0600.0034.0736.320,2000.18%
2024/04/2537.434.19834.1934.1829.420,3750.14%
2024/04/244.634.371034.3634.35-5.420,320-0.03%
2024/04/237.234.4300.0034.427.220,4230.04%
2024/04/2220.534.183334.1734.20-12.520,646-0.06%
2024/04/1916.534.351834.4334.35-1.520,756-0.01%
2024/04/1823.334.19534.1534.1618.320,5350.09%
2024/04/1747.634.49234.5134.4645.620,3800.22%
2024/04/1658.334.7810.234.7534.7648.119,9110.24%
2024/04/1542.235.1100.0035.0742.219,4960.22%
2024/04/1251.335.051035.0235.0741.319,4740.21%
2024/04/1170.535.14135.1535.1669.519,5100.36%
2024/04/10635.5400.0035.53619,4500.03%
2024/04/091835.351835.4435.42019,6060.00%
2024/04/0824.435.24135.2435.2423.419,8310.12%
2024/04/0355.535.46535.4635.4150.519,6720.26%
2024/04/0294.435.66135.6535.5993.419,4520.48%
2024/04/0119.235.9500.0035.9719.219,0590.10%
2024/03/2913.435.9600.0035.9713.419,1200.07%
2024/03/28735.80135.8135.81619,1750.03%
2024/03/27635.61435.5835.61219,4100.01%
2024/03/2618.235.5731.135.5635.59-12.919,449-0.07%
2024/03/2547.835.835935.7935.70-11.219,422-0.06%
2024/03/2221.135.643335.5335.68-11.919,629-0.06%
2024/03/2133.335.2700.0035.2533.319,7930.17%
2024/03/2013.535.28535.2835.328.520,0270.04%
2024/03/1911.135.15935.1135.192.120,3650.01%
2024/03/1834.735.113035.0935.104.720,4090.02%
2024/03/1511.135.03435.0635.117.120,3170.03%
2024/03/1453.135.302335.3035.2630.120,2040.15%
2024/03/1361.135.3640.235.3535.342120,4170.10%
2024/03/124.635.47335.4735.481.620,7380.01%
2024/03/1127.135.4900.0035.5027.121,0710.13%
2024/03/0827.235.4011.235.3835.401621,3140.07%
2024/03/0713.135.37235.3335.4011.121,5180.05%
2024/03/06735.1900.0035.20721,5650.03%
2024/03/0592.734.991534.9835.0277.721,7570.36%
2024/03/0424.134.9800.0034.9824.121,9500.11%
2024/03/0126.134.924234.9234.94-15.921,986-0.07%
2024/02/291335.01235.0134.991122,0400.05%
2024/02/2722.335.0200.0035.0322.322,0800.10%
2024/02/262035.296.635.2935.2913.422,1170.06%
2024/02/2344.334.93434.9334.9340.322,0470.18%
2024/02/2249.634.8035.434.8034.8514.222,1120.06%
2024/02/2161.434.83134.8434.8460.422,1340.27%
2024/02/2016.634.703534.7034.73-18.422,167-0.08%
2024/02/197.234.7415.234.7434.75-822,207-0.04%
2024/02/1618.234.7813034.7834.81-111.822,219-0.50% 大賣/鉅額交易
2024/02/1576.834.7916.734.7934.8260.121,9810.27%
2024/02/0522.835.45235.4435.4620.821,2350.10%
2024/02/022935.6900.0035.692921,1390.14%
2024/02/01135.70135.6835.70021,0550.00%
2024/01/311435.57235.5535.601220,9440.06%
2024/01/301835.2800.0035.341820,9070.09%
2024/01/2931.135.1200.0035.1331.120,9750.15%
2024/01/263135.1900.0035.233120,9780.15%
2024/01/25104.134.8800.0034.98104.121,1510.49% 大買/鉅額交易
2024/01/2410235.0600.0035.0910221,0180.49% 大買/鉅額交易
2024/01/23335.180.335.2435.292.720,9690.01%
2024/01/22535.19535.1635.24020,9770.00%
2024/01/1921.435.04135.0535.0020.420,9640.10%
2024/01/18535.381235.3935.40-720,640-0.03%
2024/01/1713.235.442035.4435.44-6.820,617-0.03%
2024/01/1619.236.14236.1136.2217.220,6270.08%
2024/01/152136.111.136.1336.2519.920,4770.10%
2024/01/12435.95135.9235.94320,5290.01%
2024/01/115.135.7500.0035.825.121,0250.02%
2024/01/101135.6600.0035.691121,2980.05%
2024/01/091535.320.235.4735.4914.821,5310.07%
2024/01/0835.734.97534.9834.9530.621,5390.14%
2024/01/0532.435.2500.0035.2232.421,5900.15%
2024/01/042335.5300.0035.482321,5030.11%
2024/01/0311.235.65735.6735.624.221,2170.02%
2024/01/022235.75535.7035.741721,1310.08%
2023/12/2912.135.98436.0036.008.120,8780.04%
2023/12/281836.0700.0036.021821,3220.08%
2023/12/2739.135.92035.9435.9239.121,4920.18%
2023/12/262135.9700.0035.922121,5530.10%
2023/12/2523.135.9800.0035.9423.121,6170.11%
2023/12/2240.536.07336.0636.0937.521,5060.17%
2023/12/219.236.401636.4136.40-6.821,270-0.03%
2023/12/201236.391636.3836.39-421,146-0.02%
2023/12/192136.431336.4536.39821,2910.04%
2023/12/188736.57636.5736.658120,9030.39%
2023/12/1580.136.391536.3736.4565.120,4080.32%
2023/12/14104.235.9300.0035.94104.219,8640.52% 大買/鉅額交易
2023/12/1324.135.20135.2035.2023.119,6260.12%
2023/12/124.234.961135.0135.03-6.819,443-0.03%
2023/12/1160.334.937934.9634.98-18.819,233-0.10%
2023/12/0820.234.89534.8734.9615.219,0880.08%
2023/12/0775.535.201335.2135.0962.518,7790.33%
2023/12/064934.912.334.9334.8746.718,3310.26%
2023/12/0536.234.5500.0034.5436.217,9290.20%
2023/12/0419.134.352734.3634.36-7.917,554-0.05%
2023/12/0115.433.925033.8833.99-34.617,319-0.20%
2023/11/3025.333.971534.0133.9510.317,1910.06%
2023/11/291733.61333.6033.591416,9950.08%
2023/11/28333.5700.0033.58316,7380.02%
2023/11/272733.3500.0033.342716,5240.16%
2023/11/2430.133.5100.0033.5130.116,3990.18%
2023/11/231733.668.633.6533.688.416,2350.05%
2023/11/226.533.21233.2633.274.516,0100.03%
2023/11/211.233.2600.0033.321.215,9250.01%
2023/11/207.733.22033.5233.137.715,8200.05%
2023/11/17133.200.533.2533.190.515,6650.00%
2023/11/169.233.1700.0033.109.215,5970.06%
2023/11/15333.3900.0033.37315,4960.02%
2023/11/141632.8700.0032.881615,4650.10%
2023/11/13132.6700.0032.68115,6960.01%
2023/11/1024.232.63332.6932.6921.215,7260.13%
2023/11/095.233.021433.0133.03-8.815,663-0.06%
2023/11/08832.57732.5732.59115,4930.01%
2023/11/076.232.214832.2032.23-41.815,466-0.27%
2023/11/0625.132.4400.0032.3225.115,4310.16%
2023/11/03332.2900.0032.33315,4160.02%
2023/11/0212.331.7900.0031.8112.315,4500.08%
2023/11/0114.231.1600.0031.1514.215,4340.09%
2023/10/3115.131.20131.2731.2814.116,0010.09%
2023/10/307.131.3200.0031.307.116,2150.04%
2023/10/271131.47231.4831.47916,2610.06%
2023/10/268.631.1700.0031.188.616,2780.05%
2023/10/251731.6300.0031.601716,5890.10%
2023/10/24131.260.231.2831.340.816,6460.00%
2023/10/2349.430.77530.8230.8044.416,5300.27%
2023/10/2017.230.951030.9331.057.216,3750.04%
2023/10/19202.131.2900.0031.25202.116,2251.25% 大買/鉅額交易
2023/10/1819.632.19132.2232.2218.615,5650.12%
2023/10/1712.132.3800.0032.3412.115,2860.08%
2023/10/1612.332.6900.0032.6912.314,9010.08%
2023/10/1312.732.55132.5232.6011.715,0080.08%
2023/10/122232.9900.0033.002214,9140.15%
2023/10/1116.532.610.132.6032.6216.414,8720.11%
2023/10/067.332.201032.2032.21-2.714,767-0.02%
2023/10/0528.332.4400.0032.4428.314,6840.19%
2023/10/04113.831.996131.9832.0052.814,6060.36% 大買/
2023/10/0356.732.7100.0032.7156.714,0390.40%
2023/10/0247.933.07133.0533.0746.914,0210.33%
2023/09/2825.433.2400.0033.2425.414,0670.18%
2023/09/2724.133.4600.0033.4724.113,8620.17%
2023/09/2628.433.532033.5233.548.413,8200.06%
2023/09/25133.8300.0033.84113,7040.01%
2023/09/2244.533.6800.0033.6744.513,7830.32%
2023/09/215.133.9500.0034.025.113,4550.04%
2023/09/20133.9900.0033.99113,4830.01%
2023/09/191434.0600.0034.091413,5660.10%
2023/09/1849.233.925.633.9033.9043.613,6600.32%
2023/09/1582.134.051134.0534.0671.113,6420.52%
2023/09/1457.134.111034.1334.1147.113,6900.34%
2023/09/131.134.0800.0034.051.113,8080.01%
2023/09/1218.134.0000.0034.0818.113,9570.13%
2023/09/117.234.121134.0634.05-3.814,042-0.03%
2023/09/07133.9100.0033.91114,0890.01%
2023/09/0624.233.8500.0033.9124.214,1130.17%
2023/09/0523.134.0700.0034.0623.114,0160.16%
2023/09/0434.134.1100.0034.1034.114,3130.24%
2023/09/011534.472.334.4634.4712.714,1900.09%
2023/08/312234.462034.4734.50214,2370.01%
2023/08/302234.40134.4234.432114,3480.15%
2023/08/2900.00134.1834.20-114,287-0.01%
2023/08/28634.02234.0134.07414,3060.03%
2023/08/250.633.9300.0033.900.614,3580.00%
2023/08/2422.134.0200.0033.9822.114,4170.15%
2023/08/236.133.632033.6233.64-13.914,422-0.10%
2023/08/2213.233.3200.0033.3313.214,4870.09%
2023/08/2132.233.522933.5133.503.214,4890.02%
2023/08/1839.433.6000.0033.6039.414,3870.27%
2023/08/1795.433.771533.7733.7780.414,2470.56%
2023/08/1655.334.0300.0034.0055.314,0750.39%
2023/08/153.134.1400.0034.143.114,1290.02%
2023/08/1418.134.180.134.1734.181814,1400.13%
2023/08/1111.434.2300.0034.2111.414,3910.08%
2023/08/1017.234.3600.0034.3617.214,6220.12%
2023/08/0928.134.39434.3534.4024.114,7060.16%
2023/08/0824.234.1200.0034.1624.214,6220.17%
2023/08/0714.134.1900.0034.2114.114,5890.10%
2023/08/0470.834.023134.1134.1639.814,4970.27%
2023/08/0226.234.622134.6834.635.214,1470.04%
2023/08/01534.950.334.9534.954.714,0330.03%
2023/07/317734.6700.0034.667714,1820.54%
2023/07/2839.734.5400.0034.5739.714,1550.28%
2023/07/2700.001834.7634.80-1813,814-0.13%
2023/07/268.134.7600.0034.748.114,0290.06%
2023/07/2550.334.8300.0034.8250.313,9960.36%
2023/07/24734.87234.8634.84514,0260.04%
2023/07/216.134.6400.0034.666.113,9130.04%
2023/07/2000.00234.7934.78-213,979-0.01%
2023/07/1900.001134.4834.57-1113,951-0.08%
2023/07/18190.634.39134.3934.35189.614,0691.35% 大買/鉅額交易
2023/07/1720.434.90534.9134.9415.413,9780.11%
2023/07/1420.334.9200.0034.8820.313,8780.15%
2023/07/131734.92334.8934.881414,0420.10%
2023/07/121134.7200.0034.721114,1660.08%
2023/07/11134.5600.0034.63114,3590.01%
2023/07/102.134.4000.0034.412.114,4400.01%
2023/07/0787.134.50134.5034.4986.114,3550.60%
2023/07/062.134.84634.8334.85-3.914,041-0.03%
2023/07/051035.16335.1435.15713,8920.05%
2023/07/04635.140.135.1335.145.913,8560.04%
2023/07/03135.0600.0035.07113,9260.01%
2023/06/30434.7200.0034.73413,8190.03%
2023/06/295.334.97234.9634.923.313,7100.02%
2023/06/285734.79134.8034.825613,7050.41%
2023/06/2700.00234.7934.77-213,818-0.01%
2023/06/26834.8800.0034.88813,7660.06%
2023/06/211734.80134.8134.841613,8360.12%
2023/06/19634.50834.5434.54-213,714-0.01%
2023/06/161734.261034.2234.30713,6450.05%
2023/06/153233.9700.0033.973213,5420.24%
2023/06/141933.921233.9233.92713,4540.05%
2023/06/131833.9700.0034.001813,4850.13%
2023/06/1223.133.9000.0033.8923.113,5060.17%
2023/06/09133.8100.0033.90113,5690.01%
2023/06/0824.733.7200.0033.7224.713,6250.18%
2023/06/07434.1000.0034.11413,2810.03%
2023/06/064.233.9100.0033.904.213,2780.03%
2023/06/0529.133.961233.9533.9417.113,2290.13%
2023/06/021634.19234.1934.191413,1130.11%
2023/06/01534.1500.0034.09513,1420.04%
2023/05/31633.970.233.9834.025.813,1520.04%
2023/05/30833.9000.0033.89813,1610.06%
2023/05/293533.821.633.8233.8233.413,1450.25%
2023/05/2619.233.7000.0033.7219.213,1800.15%
2023/05/2517.433.74133.7233.7216.413,4670.12%
2023/05/244.133.8200.0033.834.113,6110.03%
2023/05/2316.333.7000.0033.7016.313,7320.12%
2023/05/2223.133.7200.0033.7323.113,7810.17%
2023/05/1928.233.7500.0033.7828.213,8080.20%
2023/05/1816.733.8200.0033.8616.713,7430.12%
2023/05/1748.933.7800.0033.8748.913,6910.36%
2023/05/1642.133.9000.0033.9442.113,5090.31%
2023/05/152.134.2200.0034.182.113,3250.02%
2023/05/124.534.4300.0034.424.513,2940.03%
2023/05/11534.1000.0034.13513,2780.04%
2023/05/1022.133.892033.8633.932.113,2590.02%
2023/05/0948.133.9200.0033.9448.113,1860.36%
2023/05/0820.134.2200.0034.2520.112,9420.16%
2023/05/0520.634.2700.0034.2620.612,7410.16%
2023/05/041334.5300.0034.541312,5120.10%
2023/05/03134.5300.0034.53112,4450.01%
2023/05/0242.734.3200.0034.2942.712,5450.34%
2023/04/2831.734.491034.4734.5521.712,3030.18%
2023/04/2722.634.6800.0034.6222.612,2430.18%
2023/04/262734.86434.8734.882312,1560.19%
2023/04/2500.00134.6034.71-112,100-0.01%
2023/04/2426.734.32234.3234.3524.711,9330.21%
2023/04/2140.134.4000.0034.4040.111,8020.34%
2023/04/2069.134.7900.0034.8469.111,5960.60%
2023/04/1926.234.7800.0034.8126.211,4060.23%
2023/04/1860.634.7000.0034.6960.611,5480.52%
2023/04/173134.95834.9334.952311,0850.21%
2023/04/1424.335.0700.0035.0424.310,7790.23%
2023/04/1324.235.221635.2035.238.210,4440.08%
2023/04/12835.2900.0035.30810,2080.08%
2023/04/11535.21135.2235.23410,0930.04%
2023/04/1017.235.29635.2835.2711.29,9750.11%
2023/04/072235.44335.4235.44199,7610.19%
2023/04/0600.00835.3935.44-89,641-0.08%
2023/03/31134.441534.4734.47-149,474-0.15%
2023/03/304.334.2800.0034.304.39,4250.05%
2023/03/296.134.10134.1234.135.19,3600.05%
2023/03/2839.234.1800.0034.1839.29,3100.42%
2023/03/27334.61134.6534.5829,0600.02%
2023/03/2462.534.435234.4334.4910.58,9450.12%
2023/03/236.134.5400.0034.536.18,7370.07%
2023/03/22434.4500.0034.4548,5540.05%
2023/03/216.134.412.134.4134.4348,4350.05%
2023/03/20434.3300.0034.4348,3800.05%
2023/03/171434.202034.2334.26-68,276-0.07%
2023/03/16234.1900.0034.2028,2460.02%
2023/03/1511.133.8100.0033.8411.18,1290.14%
2023/03/1422.233.9900.0033.9422.27,9880.28%
2023/03/1314.334.123934.1434.10-24.87,878-0.31%
2023/03/091133.9100.0033.89117,6920.14%
2023/03/0854.233.9600.0033.9554.27,6490.71%
2023/03/0735.233.9900.0034.0035.27,6190.46%
2023/03/061234.041.734.0934.0210.37,5800.14%
2023/03/0335.233.52233.5033.5333.27,4780.44%
2023/03/022233.56333.5633.57197,4510.26%
2023/03/0111.333.80133.7633.7810.37,3470.14%
2023/02/249.133.9000.0033.939.17,2520.13%
2023/02/2384.533.7200.0033.5784.57,0911.19%
2023/02/223133.891333.8933.88186,6600.27%
2023/02/2148.134.2100.0034.1448.16,3970.75%
2023/02/206134.1200.0034.25616,2310.98%
2023/02/171933.831033.8833.9796,0600.15%
2023/02/163.134.12134.0434.102.15,9120.04%
2023/02/15334.1600.0034.2235,7520.05%
2023/02/141434.0300.0034.09145,6830.25%
2023/02/1316.233.9900.0034.0416.25,5570.29%
2023/02/1015.334.31634.2734.339.35,3520.17%
2023/02/0914.234.5900.0034.5814.25,1700.27%
2023/02/084.334.6400.0034.674.35,0140.09%
2023/02/0716.134.8200.0034.8416.14,8240.33%
2023/02/0624.234.9700.0034.9624.24,6840.52%
2023/02/031435.30635.2435.2784,5020.18%
2023/02/02235.0500.0035.0224,4370.05%
2023/02/01434.9500.0034.9644,3120.09%
2023/01/3137.334.92434.9434.9333.34,2450.78%
2023/01/3047.135.85135.8435.8646.14,0151.15%
2023/01/1715.135.66135.6535.6614.13,8110.37%
2023/01/162335.82835.8035.80153,6730.41%
2023/01/13235.8400.0035.8823,5660.06%
2023/01/12335.5600.0035.5733,4710.09%
2023/01/11234.981034.9735.06-83,406-0.23%
2023/01/101035.1300.0035.18103,3630.30%
2023/01/09734.841834.8334.84-113,276-0.34%
2023/01/0667.134.5400.0034.5167.13,1422.13%
2023/01/05635.2400.0035.2362,7280.22%
2023/01/04635.0200.0035.0862,7020.22%
2023/01/03234.7900.0034.8322,7480.07%
2022/12/2900.00134.9835.03-12,687-0.04%
2022/12/28135.04135.0535.0702,7070.00%
2022/12/27235.65535.6935.60-32,679-0.11%
2022/12/2600.00235.7035.71-22,684-0.07%
2022/12/23235.7000.0035.7222,6640.08%
2022/12/22235.9800.0035.9822,6280.08%
2022/12/21735.6200.0035.6372,6680.26%
2022/12/201036.1100.0035.71102,6580.38%
2022/12/19636.8200.0036.9062,5730.23%
2022/12/141037.012037.0137.05-102,542-0.39%
2022/12/12136.7700.0036.8112,4920.04%
2022/12/09537.05537.1037.3902,4330.00%
2022/12/07136.2300.0036.2312,3290.04%
2022/12/06135.90535.6335.86-42,285-0.17%
2022/12/0500.00635.6535.84-62,252-0.27%
2022/12/02235.2500.0035.2822,1960.09%
2022/12/01534.9200.0034.9352,1810.23%
2022/11/301234.60134.6334.63112,1350.52%
2022/11/29335.0200.0034.9232,0870.14%
2022/11/28335.3100.0035.4332,0360.15%
2022/11/25535.10035.0635.0852,0100.25%
2022/11/24535.22535.0635.0301,9840.00%
2022/11/23334.7300.0034.7631,8960.16%
2022/11/22234.2400.0034.2621,8620.11%
2022/11/21134.07134.2034.2701,8280.00%
2022/11/182234.0800.0034.08221,8141.21%
2022/11/1700.00034.1334.2501,7820.00%
2022/11/1600.00533.5733.61-51,730-0.29%
2022/11/1500.00133.0633.07-11,701-0.06%
2022/11/146332.9200.0032.90631,6793.75%
2022/11/1116033.301033.2133.211501,6239.24% 大買/鉅額交易
2022/11/108.132.3900.0032.348.11,5830.51%
2022/11/0821.132.4700.0032.4921.11,4901.42%
2022/11/04732.8400.0032.8471,4450.48%
2022/11/03233.1900.0033.0521,4200.14%
2022/11/02533.16133.1933.1241,3900.29%
2022/10/31532.8100.0032.8751,3480.37%
2022/10/27332.6000.0032.5731,3270.23%
2022/10/26632.4700.0032.5561,3080.46%
2022/10/25431.86131.8431.9331,2810.23%
2022/10/24831.7200.0031.8581,2770.63%
2022/10/21331.9300.0031.7831,2680.24%
2022/10/201032.2200.0032.19101,2460.80%
2022/10/191232.6300.0032.65121,2210.98%
2022/10/18533.0000.0033.0451,2050.41%
2022/10/17532.9400.0032.9951,1700.43%
2022/10/13333.0200.0033.0031,1340.26%
2022/10/123233.2300.0033.22321,1232.85%
2022/10/111733.3300.0033.31171,1041.54%
2022/10/071233.8300.0033.98121,0191.18%
2022/10/061033.9600.0033.95109981.00%
2022/10/05334.47634.4134.21-3970-0.31%
2022/10/03533.6200.0033.6759180.54%
2022/09/30133.2500.0033.3018830.11%
2022/09/281833.3200.0033.22188782.05%
2022/09/27334.2900.0034.2438080.37%
2022/09/26134.7000.0034.6817780.13%
2022/09/22135.2500.0035.3617370.14%
2022/09/21234.9700.0035.0327200.28%
2022/09/2000.00335.2835.26-3713-0.42%
2022/09/16135.2500.0035.3517100.14%
2022/09/12134.9900.0034.9517150.14%
2022/09/07234.4900.0034.5827100.28%
2022/09/06235.0700.0035.0526930.29%
2022/09/02634.8400.0034.9266970.86%
2022/08/26135.7000.0035.7016360.16%
2022/08/24535.4300.0035.5956180.81%
2022/08/231035.4800.0035.47106211.61%
2022/08/221335.6800.0035.66136152.11%
2022/08/19736.2000.0036.1675921.18%
2022/08/18536.2900.0036.3155920.84%
2022/08/17136.6300.0036.6415850.17%
2022/08/12736.3600.0036.4075681.23%
2022/07/20135.4100.0035.5115180.19%
2022/07/1400.00235.8035.87-2499-0.40%
2022/07/11135.2200.0035.2514930.20%
2022/07/08135.2800.0035.2714700.21%
2022/07/04235.2400.0035.1124700.42%
2022/06/14234.6800.0034.6924420.45%
2022/05/2000.00335.4035.50-3383-0.78%
2022/05/18435.1400.0035.0943801.05%
2022/05/1100.001035.4535.53-10369-2.71%
2022/04/2700.00236.5936.67-2336-0.59%
2022/04/25136.3000.0036.2613290.30%
2022/04/22136.2300.0036.2113280.30%
2022/04/20336.2100.0036.2133140.95%
2022/04/18137.1000.0037.1612860.35%
2022/03/25138.7500.0038.7712640.38%
2022/03/14138.1000.0038.1212350.42%
2022/02/18138.6500.0038.7412100.48%
2022/02/16338.8800.0038.8732061.46%
2022/02/15339.3200.0039.3531951.53%
2022/02/11539.7600.0039.7251932.59%
2022/02/10140.2600.0040.2611880.53%
2022/02/08240.0800.0040.0721901.05%
2022/02/07240.2400.0040.2921881.06%
2022/01/19141.2100.0041.0211620.62%
2022/01/1000.004342.5242.51-43151-28.40%
2022/01/0600.00142.8042.77-1148-0.67%
2022/01/04243.1900.0043.1821411.42%
2021/10/12143.6200.0043.6611240.81%
2021/06/2100.00244.2644.57-2220-0.91%
2021/06/0900.00442.6542.69-4220-1.82%
2021/05/1700.00142.1542.16-1287-0.35%
2021/05/12642.0000.0042.0062882.08%
2021/05/11242.1800.0042.1822860.70%
2021/04/29242.1900.0042.1822900.69%
2021/04/09143.3800.0043.3912740.36%
2021/03/30142.4800.0042.4713020.33%
2021/03/19141.9000.0041.9013590.28%
2021/03/18241.6200.0041.6823650.55%
2021/03/15241.7500.0041.5523930.51%
2021/02/24242.7600.0042.7124570.44%
2021/02/23243.0000.0043.0324680.43%
2021/02/22243.5200.0043.5024700.42%
2021/02/19344.0000.0044.0434730.63%
2021/01/22144.8500.0044.8815420.18%
2021/01/210.145.2700.0045.290.15420.02%
2021/01/13244.9400.0044.9525510.36%
2021/01/06345.4900.0045.4435610.53%
2020/12/2300.00246.3646.36-2567-0.35%
2020/12/10345.8900.0045.9235430.55%
2020/11/03644.6100.0044.6164441.35%
2020/11/02544.4500.0044.4454461.12%
2020/10/23244.7800.0044.6924400.45%
2020/10/21145.0600.0045.0014400.23%
2020/10/1900.00145.9146.05-1440-0.23%
2020/10/12145.4400.0045.4414140.24%
2020/10/08145.3100.0045.3514100.24%
2020/10/07245.6000.0045.6024060.49%
2020/09/30145.8900.0045.8013980.25%
2020/09/28145.9100.0046.0214000.25%
2020/09/25146.2000.0046.1814010.25%
2020/09/21146.5300.0046.4213850.26%
2020/09/18146.8000.0046.8013880.26%
2020/09/10146.4700.0046.6013810.26%
2020/09/07146.6400.0046.5914130.24%
2020/08/28146.2700.0046.3414630.22%
2020/08/27147.0700.0047.0714550.22%
2020/08/26147.2300.0047.1414560.22%
2020/07/2900.00148.3148.31-1467-0.21%
2020/07/2400.00248.7748.85-2470-0.42%
2020/07/2300.00248.4848.53-2473-0.42%
2020/07/2200.00348.2948.32-3470-0.64%
2020/07/2000.00547.8947.90-5469-1.07%
2020/06/0100.00245.5245.49-2396-0.50%
2020/05/11142.85642.7942.80-5337-1.48%
2020/04/2100.00145.7445.70-1343-0.29%
2020/04/15145.4000.0045.3713400.29%
2020/03/2700.00140.7840.32-1324-0.31%
2020/03/20136.0300.0036.0013090.32%
2020/03/18139.9000.0040.0013020.33%
2020/03/13141.4600.0041.7012940.34%
2020/02/24147.8100.0047.8413860.26%
2020/02/21147.4300.0047.4414060.25%
2020/01/17145.5900.0045.6815920.17%
2020/01/14145.2400.0045.3716070.16%
2020/01/09145.0600.0045.0716080.16%
2020/01/08145.2400.0045.3916260.16%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音