元大AAA至A公司債 (00751B)-元大-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	34.41	12	34.40	34.37	-11.9	11,125	-0.11%
2024/11/18	4	34.31	0	0.00	34.34	4	11,242	0.04%
2024/11/15	1.1	34.35	0	0.00	34.36	1.1	11,392	0.01%
2024/11/14	6	34.33	0.1	34.33	34.32	5.9	11,493	0.05%
2024/11/13	3.1	34.65	3	34.74	34.67	0.1	11,530	0.00%
2024/11/12	5	35.18	110	35.19	35.21	-105	11,523	-0.91%	大賣/鉅額交易
2024/11/11	2.1	34.78	6.4	34.73	34.85	-4.3	11,426	-0.04%
2024/11/06	5	33.96	0	0.00	34.14	5	11,644	0.04%
2024/11/05	0	34.18	0	0.00	34.23	0	11,369	0.00%
2024/11/04	17.1	33.95	0	0.00	33.94	17.1	11,612	0.15%
2024/11/01	11.1	34.35	0	0.00	34.28	11.1	11,867	0.09%
2024/10/30	0.1	34.38	0	0.00	34.36	0.1	11,987	0.00%
2024/10/28	20.5	34.17	0	0.00	34.19	20.5	12,186	0.17%
2024/10/25	1.1	34.52	54	34.50	34.61	-52.9	12,097	-0.44%
2024/10/24	4	34.25	0	0.00	34.31	4	12,159	0.03%
2024/10/23	5.7	34.30	18	34.30	34.28	-12.3	12,334	-0.10%
2024/10/22	31.3	34.35	3	34.43	34.33	28.3	12,269	0.23%
2024/10/21	7.2	34.97	7	34.99	34.93	0.2	11,983	0.00%
2024/10/18	2.2	35.20	0	0.00	35.20	2.2	11,897	0.02%
2024/10/17	700	35.63	0	0.00	35.65	700	11,809	5.93%	大買/鉅額交易
2024/10/16	3.1	35.58	29	35.58	35.60	-25.9	11,853	-0.22%
2024/10/15	0.2	35.33	155	35.33	35.33	-154.8	11,914	-1.30%	大賣/鉅額交易
2024/10/14	2.6	35.17	11	35.15	35.14	-8.4	11,974	-0.07%
2024/10/11	2.3	35.39	0	0.00	35.37	2.3	12,029	0.02%
2024/10/09	9.2	35.53	0	0.00	35.47	9.2	12,026	0.08%
2024/10/08	0.1	35.50	2	35.56	35.56	-1.9	12,055	-0.02%
2024/10/07	1	35.78	1	35.73	35.77	0	12,024	0.00%
2024/10/04	1.6	35.78	0	0.00	35.81	1.6	11,979	0.01%
2024/10/01	2	35.87	0	0.00	35.87	2	11,786	0.02%
2024/09/30	14	35.66	0	0.00	35.67	14	11,812	0.12%
2024/09/27	2	35.67	0	0.00	35.70	2	11,827	0.02%
2024/09/26	5.1	35.85	0	0.00	35.83	5.1	11,920	0.04%
2024/09/25	0	0.00	2	36.08	36.08	-2	12,052	-0.02%
2024/09/24	3	36.23	1.4	36.20	36.13	1.6	12,064	0.01%
2024/09/23	7	36.13	9	36.14	36.13	-2	12,079	-0.02%
2024/09/20	1	36.23	1	36.26	36.24	0	12,075	0.00%
2024/09/19	5	36.29	0	0.00	36.26	5	12,117	0.04%
2024/09/16	68	36.64	0	0.00	36.65	68	12,016	0.57%
2024/09/13	2	36.73	1	36.71	36.71	1	12,114	0.01%
2024/09/12	3.1	36.69	5	36.69	36.69	-1.9	12,214	-0.02%
2024/09/11	6.5	36.76	2	36.72	36.78	4.5	12,184	0.04%
2024/09/10	5	36.51	4	36.49	36.58	1	12,234	0.01%
2024/09/09	29.1	36.19	0.1	36.24	36.19	29	12,369	0.23%
2024/09/06	12	36.26	0.1	36.30	36.31	11.9	12,226	0.10%
2024/09/05	0	0.00	26.1	36.06	36.06	-26.1	12,124	-0.22%
2024/09/04	2.7	35.79	34.6	35.86	35.79	-31.9	12,290	-0.26%
2024/09/03	3.3	35.64	0	0.00	35.66	3.3	12,246	0.03%
2024/09/02	16.1	35.59	0	0.00	35.62	16.1	12,276	0.13%
2024/08/29	8	35.82	0	0.00	35.80	8	12,461	0.06%
2024/08/28	4.1	35.90	1.3	35.96	35.95	2.8	12,464	0.02%
2024/08/27	11.2	35.91	0	0.00	35.90	11.2	12,544	0.09%
2024/08/26	2.1	35.94	0	0.00	36.00	2.1	12,646	0.02%
2024/08/23	2	35.90	3	35.90	35.91	-1	12,895	-0.01%
2024/08/22	1.1	35.99	5	35.94	36.00	-3.9	13,020	-0.03%
2024/08/21	0.1	35.93	0	0.00	35.95	0.1	13,068	0.00%
2024/08/20	2	35.72	0	0.00	35.71	2	13,163	0.02%
2024/08/19	1.1	35.80	8	35.75	35.75	-6.9	13,169	-0.05%
2024/08/16	0.1	35.94	30	35.90	35.91	-29.9	13,095	-0.23%
2024/08/15	0.1	35.83	9	35.85	35.88	-8.9	13,078	-0.07%
2024/08/14	0	0.00	1	35.53	35.52	-1	13,065	-0.01%
2024/08/13	8	35.30	0	0.00	35.28	8	13,075	0.06%
2024/08/12	1	35.28	0	0.00	35.30	1	13,183	0.01%
2024/08/09	13	35.03	0	35.05	35.03	13	13,217	0.10%
2024/08/08	9	35.30	6	35.26	35.25	3	13,040	0.02%
2024/08/07	10.6	35.57	12	35.52	35.56	-1.4	12,868	-0.01%
2024/08/06	1	35.69	21	35.51	35.75	-20	12,766	-0.16%
2024/08/05	4.5	35.99	15	36.14	35.93	-10.5	12,542	-0.08%
2024/08/02	40	35.69	5	35.70	35.64	35	12,169	0.29%
2024/08/01	11	35.49	1	35.48	35.44	10	12,089	0.08%
2024/07/31	2	35.24	0	0.00	35.23	2	12,071	0.02%
2024/07/30	7	35.18	6	35.18	35.16	1	12,027	0.01%
2024/07/29	0	0.00	8.1	35.08	35.06	-8.1	12,082	-0.07%
2024/07/26	16	34.87	0.9	34.87	34.80	15.1	12,028	0.13%
2024/07/23	0.1	35.10	5	35.10	35.11	-4.9	11,830	-0.04%
2024/07/22	8.1	35.18	0	0.00	35.24	8.1	11,897	0.07%
2024/07/19	18.1	35.22	0	0.00	35.20	18.1	11,898	0.15%
2024/07/18	14.1	35.21	23	35.22	35.23	-8.9	11,920	-0.07%
2024/07/17	7.1	35.29	11.3	35.28	35.28	-4.2	11,877	-0.04%
2024/07/16	13	35.03	0	0.00	35.03	13	11,961	0.11%
2024/07/15	1	34.89	1	34.93	34.95	0	12,208	0.00%
2024/07/12	2.1	34.88	29	34.88	34.92	-26.9	12,307	-0.22%
2024/07/11	5	34.75	16.6	34.71	34.70	-11.6	12,396	-0.09%
2024/07/10	7	34.68	0	0.00	34.66	7	12,730	0.05%
2024/07/09	5.1	34.74	26	34.69	34.73	-20.9	12,819	-0.16%
2024/07/08	2.1	34.49	21	34.50	34.49	-18.9	12,882	-0.15%
2024/07/05	18.5	34.29	0	0.00	34.32	18.5	13,191	0.14%
2024/07/04	1.2	34.38	0	0.00	34.35	1.2	13,247	0.01%
2024/07/03	5	34.23	0	0.00	34.25	5	13,349	0.04%
2024/07/02	15.1	34.00	70	34.00	34.03	-54.9	13,551	-0.40%
2024/07/01	13	34.06	1	34.07	34.14	12	13,578	0.09%
2024/06/28	4	34.53	0	0.00	34.46	4	13,611	0.03%
2024/06/27	38.3	34.42	1	34.42	34.45	37.3	13,600	0.27%
2024/06/26	2	34.69	0	0.00	34.74	2	13,557	0.01%
2024/06/25	4	34.80	3	34.79	34.80	1	13,743	0.01%
2024/06/24	10	34.61	0	0.00	34.60	10	13,784	0.07%
2024/06/21	20	34.56	1.1	34.57	34.55	18.9	13,919	0.14%
2024/06/20	177.6	34.73	3	34.79	34.71	174.6	13,894	1.26%	大買/鉅額交易
2024/06/19	1	35.32	105.3	35.27	35.32	-104.3	13,908	-0.75%	大賣/鉅額交易
2024/06/18	32.2	35.11	22	35.10	35.11	10.2	14,041	0.07%
2024/06/17	4,010.1	35.16	20	35.17	35.17	3,990.1	14,017	28.47%	大買/鉅額交易
2024/06/14	7.1	35.15	4	35.16	35.13	3.1	13,995	0.02%
2024/06/13	11.1	34.87	0.8	34.85	34.86	10.3	14,099	0.07%
2024/06/12	5.1	34.60	4	34.59	34.64	1.1	14,386	0.01%
2024/06/11	24.2	34.45	0	0.00	34.42	24.2	14,575	0.17%
2024/06/07	30.7	34.80	0	0.00	34.83	30.7	14,554	0.21%
2024/06/06	5	34.88	3	34.91	34.85	2	14,658	0.01%
2024/06/05	7.6	34.81	10.1	34.82	34.76	-2.5	14,649	-0.02%
2024/06/04	7.1	34.55	40	34.52	34.56	-32.9	14,583	-0.23%
2024/06/03	4	34.22	30	34.18	34.26	-26	14,553	-0.18%
2024/05/31	21.1	34.02	0	0.00	34.06	21.1	14,556	0.14%
2024/05/30	13.9	33.68	0	0.00	33.75	13.9	14,567	0.10%
2024/05/29	37.8	33.83	0	0.00	33.81	37.8	14,577	0.26%
2024/05/28	10.3	34.11	0	0.00	34.12	10.3	14,407	0.07%
2024/05/27	21.3	34.22	0	0.00	34.20	21.3	14,393	0.15%
2024/05/24	3.4	34.19	0	0.00	34.20	3.4	14,477	0.02%
2024/05/23	3.2	34.36	0	0.00	34.33	3.2	14,495	0.02%
2024/05/22	1.2	34.40	0	0.00	34.36	1.2	14,489	0.01%
2024/05/21	11.3	34.32	0.2	34.34	34.31	11.1	14,562	0.08%
2024/05/20	29.3	34.38	0	0.00	34.37	29.3	14,554	0.20%
2024/05/17	23	34.52	0	0.00	34.50	23	14,637	0.16%
2024/05/16	13.2	34.55	41	34.51	34.55	-27.8	14,709	-0.19%
2024/05/15	5.4	34.20	1	34.25	34.14	4.4	14,781	0.03%
2024/05/14	58.3	34.15	0	0.00	34.15	58.3	15,507	0.38%
2024/05/13	0.4	34.19	0	0.00	34.17	0.4	15,691	0.00%
2024/05/10	0.2	34.37	0	0.00	34.31	0.2	15,845	0.00%
2024/05/09	2.5	34.15	0	0.00	34.15	2.5	15,956	0.02%
2024/05/08	1.1	34.35	4	34.35	34.33	-2.9	16,060	-0.02%
2024/05/07	2.2	34.23	1.2	34.23	34.33	1	16,096	0.01%
2024/05/06	59.7	34.00	0	0.00	34.01	59.7	16,070	0.37%
2024/05/03	0.3	33.77	0	0.00	33.76	0.3	15,975	0.00%
2024/05/02	0.4	33.76	3	33.76	33.77	-2.7	16,064	-0.02%
2024/04/30	1.2	33.82	0	0.00	33.85	1.2	16,058	0.01%
2024/04/29	22.2	33.68	6	33.72	33.68	16.2	16,083	0.10%
2024/04/26	10.3	33.40	0	0.00	33.43	10.3	16,114	0.06%
2024/04/25	13.3	33.56	4	33.56	33.56	9.3	16,270	0.06%
2024/04/24	10.3	33.74	0	0.00	33.75	10.3	16,241	0.06%
2024/04/23	2	33.84	0	0.00	33.83	2	16,316	0.01%
2024/04/22	5.2	33.55	0	0.00	33.60	5.2	16,336	0.03%
2024/04/19	1.2	33.83	10.1	33.82	33.79	-8.9	16,304	-0.05%
2024/04/18	6	33.57	0.2	33.61	33.57	5.8	16,159	0.04%
2024/04/17	38.7	33.39	1	33.40	33.41	37.7	16,007	0.24%
2024/04/16	18.1	33.67	6.8	33.71	33.66	11.3	15,827	0.07%
2024/04/15	17	34.04	0	0.00	33.92	17	15,634	0.11%
2024/04/12	59.1	33.95	0	0.00	33.93	59.1	15,715	0.38%
2024/04/11	64.1	33.99	0	0.00	34.02	64.1	15,772	0.41%
2024/04/10	10	34.42	0	0.00	34.42	10	15,569	0.06%
2024/04/09	1.1	34.33	9	34.33	34.32	-8	15,625	-0.05%
2024/04/08	25.8	34.15	4	34.14	34.13	21.8	15,764	0.14%
2024/04/03	20.1	34.41	5	34.37	34.34	15.1	15,688	0.10%
2024/04/02	48.4	34.58	0	0.00	34.55	48.4	15,574	0.31%
2024/04/01	5	34.91	4	34.91	34.91	1	15,415	0.01%
2024/03/29	20	34.92	31	34.89	34.92	-11	15,453	-0.07%
2024/03/28	8	34.80	0	0.00	34.78	8	15,445	0.05%
2024/03/27	41	34.57	21	34.57	34.59	20	15,511	0.13%
2024/03/26	6.2	34.55	0.1	34.56	34.57	6	15,468	0.04%
2024/03/25	3	34.79	1.8	34.81	34.71	1.3	15,431	0.01%
2024/03/22	2.1	34.53	0	0.00	34.68	2.1	15,514	0.01%
2024/03/21	17.2	34.27	0	0.00	34.26	17.2	15,562	0.11%
2024/03/20	30	34.28	4	34.27	34.33	26	15,817	0.16%
2024/03/19	13.6	34.19	0	0.00	34.22	13.6	16,183	0.08%
2024/03/18	59.5	34.17	0	0.00	34.15	59.5	16,195	0.37%
2024/03/15	48.2	34.59	0	0.00	34.63	48.2	16,098	0.30%
2024/03/14	47.1	34.85	0	0.00	34.83	47.1	15,874	0.30%
2024/03/13	104.1	34.91	3	34.90	34.91	101.1	15,916	0.63%	大買/鉅額交易
2024/03/12	76.1	35.00	0	0.00	35.03	76.1	16,038	0.47%
2024/03/11	84	35.04	29	35.03	35.08	55	16,221	0.34%
2024/03/08	91.1	34.98	1	34.97	34.99	90.1	16,377	0.55%
2024/03/07	97	34.96	7	34.97	34.95	90	16,520	0.54%
2024/03/06	9	34.76	0.9	34.76	34.78	8.1	16,585	0.05%
2024/03/05	9.1	34.57	0	0.00	34.55	9.1	16,700	0.05%
2024/03/04	25	34.59	0	0.00	34.54	25	16,838	0.15%
2024/03/01	86.1	34.50	0	0.00	34.49	86.1	16,834	0.51%
2024/02/29	30	34.57	0	0.00	34.53	30	16,860	0.18%
2024/02/27	15.2	34.63	7	34.52	34.64	8.2	16,891	0.05%
2024/02/26	2.2	34.76	4	34.81	34.79	-1.8	16,889	-0.01%
2024/02/23	10.3	34.36	0	0.00	34.39	10.3	16,910	0.06%
2024/02/22	20	34.26	0	0.00	34.28	20	17,058	0.12%
2024/02/21	35.4	34.27	0	0.00	34.30	35.4	17,105	0.21%
2024/02/20	7.4	34.18	0	0.00	34.22	7.4	17,112	0.04%
2024/02/19	13.3	34.21	15	34.22	34.22	-1.7	17,138	-0.01%
2024/02/16	24.1	34.27	0	0.00	34.27	24.1	17,125	0.14%
2024/02/15	118.3	34.31	16	34.31	34.34	102.3	16,957	0.60%	大買/鉅額交易
2024/02/05	47	34.95	0	0.00	34.98	47	16,275	0.29%
2024/02/02	24.1	35.34	0	0.00	35.30	24.1	16,209	0.15%
2024/02/01	0	0.00	45	35.20	35.27	-45	16,170	-0.28%
2024/01/31	34	35.08	1	35.09	35.12	33	16,106	0.20%
2024/01/30	18	34.84	0	0.00	34.91	18	16,032	0.11%
2024/01/29	9	34.67	0	0.00	34.67	9	16,046	0.06%
2024/01/26	56	34.75	0	0.00	34.77	56	16,043	0.35%
2024/01/25	18	34.41	0	0.00	34.53	18	16,319	0.11%
2024/01/24	11	34.62	1	34.63	34.67	10	16,313	0.06%
2024/01/23	33	34.83	3	34.84	34.87	30	16,381	0.18%
2024/01/22	2	34.83	3	34.79	34.86	-1	16,422	-0.01%
2024/01/19	18	34.70	0	0.00	34.62	18	16,438	0.11%
2024/01/18	1.3	35.06	0	0.00	35.07	1.3	16,335	0.01%
2024/01/17	1.1	35.06	0	0.00	35.07	1.1	16,468	0.01%
2024/01/16	1.1	35.27	0	0.00	35.36	1.1	16,417	0.01%
2024/01/15	1.5	35.31	5	35.24	35.40	-3.5	16,704	-0.02%
2024/01/12	11	35.12	0	0.00	35.11	11	16,819	0.07%
2024/01/11	1	34.93	0	0.00	34.93	1	17,138	0.01%
2024/01/10	11	34.83	0	0.00	34.85	11	17,284	0.06%
2024/01/08	6	34.21	0.2	34.22	34.18	5.8	17,308	0.03%
2024/01/05	10.3	34.54	0	0.00	34.48	10.3	17,274	0.06%
2024/01/04	25	34.89	0	0.00	34.82	25	17,171	0.15%
2024/01/03	4.2	34.95	0	0.00	34.93	4.2	17,220	0.02%
2024/01/02	30.2	35.03	0	0.00	35.03	30.2	17,252	0.18%
2023/12/29	17	35.31	0	0.00	35.33	17	17,155	0.10%
2023/12/28	16	35.38	0	0.00	35.40	16	17,404	0.09%
2023/12/27	14.1	35.31	2	35.29	35.29	12.1	17,516	0.07%
2023/12/26	11.1	35.37	0	0.00	35.33	11.1	17,583	0.06%
2023/12/25	7.1	35.36	0	0.00	35.31	7.1	17,668	0.04%
2023/12/22	13	35.47	14	35.46	35.46	-1	17,648	-0.01%
2023/12/21	5	35.84	2	35.85	35.83	3	17,570	0.02%
2023/12/20	36.2	35.84	12	35.82	35.83	24.2	17,526	0.14%
2023/12/19	4.6	35.86	24	35.82	35.81	-19.4	17,791	-0.11%
2023/12/18	64.3	36.00	0	0.00	36.07	64.3	17,593	0.37%
2023/12/15	21.3	36.27	18.1	36.27	36.30	3.2	17,331	0.02%
2023/12/14	28.3	35.77	0	0.00	35.81	28.3	16,815	0.17%
2023/12/13	20.2	35.09	8	35.05	35.12	12.2	16,767	0.07%
2023/12/12	22.6	34.84	0	0.00	34.94	22.6	16,782	0.13%
2023/12/11	3.2	34.90	0	0.00	34.92	3.2	16,629	0.02%
2023/12/08	14.2	34.91	0	0.00	34.94	14.2	16,583	0.09%
2023/12/07	44	35.18	2	35.20	35.06	42	16,407	0.26%
2023/12/06	9.4	34.86	2.1	34.80	34.83	7.3	16,224	0.05%
2023/12/05	10.6	34.44	0	0.00	34.44	10.6	15,958	0.07%
2023/12/04	26.2	34.26	3	34.26	34.28	23.2	15,727	0.15%
2023/12/01	16.2	33.77	0	0.00	33.87	16.2	15,607	0.10%
2023/11/30	14.2	33.87	1.8	33.91	33.82	12.4	15,532	0.08%
2023/11/29	26	33.52	0	0.00	33.56	26	15,517	0.17%
2023/11/28	36.2	33.46	0	0.00	33.45	36.2	15,279	0.24%
2023/11/27	39	33.20	0	0.00	33.19	39	15,137	0.26%
2023/11/24	7	33.33	0	0.00	33.34	7	15,046	0.05%
2023/11/22	8	33.06	0	0.00	33.08	8	14,765	0.05%
2023/11/21	1.4	33.13	0	0.00	33.22	1.4	14,615	0.01%
2023/11/20	19	33.07	0	33.23	33.00	19	14,565	0.13%
2023/11/17	2.2	33.14	0	0.00	33.08	2.2	14,541	0.02%
2023/11/16	35	33.01	0	0.00	33.00	35	14,590	0.24%
2023/11/15	8	33.29	10	33.31	33.27	-2	14,650	-0.01%
2023/11/14	8	32.71	0	0.00	32.74	8	14,669	0.05%
2023/11/13	16	32.55	0.1	32.61	32.57	15.9	15,005	0.11%
2023/11/10	6	32.54	3	32.59	32.59	3	15,222	0.02%
2023/11/09	7	33.05	12	32.99	33.00	-5	15,241	-0.03%
2023/11/08	3	32.51	77	32.55	32.54	-74	15,260	-0.48%
2023/11/07	6	32.17	0	0.00	32.17	6	15,480	0.04%
2023/11/06	20	32.26	0	0.00	32.27	20	15,510	0.13%
2023/11/03	12	32.25	1	32.27	32.27	11	15,549	0.07%
2023/11/02	1	31.76	3	31.72	31.76	-2	15,547	-0.01%
2023/11/01	28	31.02	0	0.00	31.03	28	15,394	0.18%
2023/10/31	6	31.09	0	0.00	31.13	6	15,724	0.04%
2023/10/30	3	31.17	0.1	31.17	31.15	2.9	15,814	0.02%
2023/10/27	4	31.33	0.5	31.34	31.32	3.5	15,770	0.02%
2023/10/26	62.2	30.96	0	0.00	30.96	62.2	15,740	0.40%
2023/10/25	14	31.45	0	0.00	31.42	14	15,937	0.09%
2023/10/24	2	31.19	1	31.19	31.20	1	15,842	0.01%
2023/10/23	43.3	30.63	0	0.00	30.61	43.3	15,812	0.27%
2023/10/20	23.1	30.89	0	0.00	30.89	23.1	15,458	0.15%
2023/10/19	26.8	31.22	0	0.00	31.11	26.8	15,270	0.18%
2023/10/18	14.2	31.66	0	0.00	31.62	14.2	14,807	0.10%
2023/10/17	18.1	31.87	0	0.00	31.80	18.1	14,646	0.12%
2023/10/16	3	32.21	3	32.20	32.20	0	14,421	0.00%
2023/10/13	9.2	32.05	4	32.01	32.10	5.2	14,366	0.04%
2023/10/12	21	32.52	2	32.52	32.54	19	14,221	0.13%
2023/10/11	18.5	32.07	10	32.05	32.05	8.5	14,152	0.06%
2023/10/06	12.3	31.66	0	0.00	31.65	12.3	14,033	0.09%
2023/10/05	38	31.92	1	31.92	31.90	37	13,910	0.27%
2023/10/04	52.6	31.46	5	31.44	31.44	47.6	13,785	0.35%
2023/10/03	25.3	32.19	22	32.21	32.18	3.3	13,432	0.02%
2023/10/02	19.8	32.51	0	0.00	32.50	19.8	13,376	0.15%
2023/09/28	16.4	32.73	0	0.00	32.74	16.4	13,244	0.12%
2023/09/27	10	32.96	1	32.95	32.95	9	13,062	0.07%
2023/09/26	45.2	33.00	0	0.00	33.00	45.2	13,061	0.35%
2023/09/25	6	33.35	1	33.41	33.33	5	12,921	0.04%
2023/09/22	41.4	33.25	0	0.00	33.22	41.4	13,042	0.32%
2023/09/21	19.1	33.60	0	0.00	33.66	19.1	12,682	0.15%
2023/09/20	7.4	33.65	0	0.00	33.66	7.4	12,648	0.06%
2023/09/19	6.2	33.78	3	33.78	33.79	3.2	12,632	0.03%
2023/09/18	53.1	33.62	0	0.00	33.60	53.1	12,684	0.42%
2023/09/15	18	34.23	0.1	34.26	34.27	18	12,476	0.14%
2023/09/14	36	34.29	0	0.00	34.30	36	12,337	0.29%
2023/09/13	5	34.23	0	0.00	34.22	5	12,289	0.04%
2023/09/12	7	34.19	0	0.00	34.25	7	12,341	0.06%
2023/09/11	19	34.27	0	0.00	34.24	19	12,428	0.15%
2023/09/08	0	0.00	1	34.32	34.42	-1	12,362	-0.01%
2023/09/07	2	34.07	0	0.00	34.08	2	12,356	0.02%
2023/09/06	31	34.05	0	0.00	34.08	31	12,353	0.25%
2023/09/05	4.1	34.28	0	0.00	34.28	4.1	12,289	0.03%
2023/09/04	30	34.31	0	0.00	34.31	30	12,478	0.24%
2023/09/01	6	34.67	0	0.00	34.70	6	12,311	0.05%
2023/08/31	2	34.71	0	0.00	34.71	2	12,356	0.02%
2023/08/30	4	34.64	1	34.60	34.64	3	12,373	0.02%
2023/08/29	1	34.42	0	0.00	34.41	1	12,343	0.01%
2023/08/28	1	34.23	0	0.00	34.28	1	12,318	0.01%
2023/08/25	6	34.10	0	0.00	34.07	6	12,335	0.05%
2023/08/24	1.1	34.21	0.1	34.22	34.14	1	12,390	0.01%
2023/08/23	4	33.68	2	33.65	33.68	2	12,357	0.02%
2023/08/22	21.1	33.33	0	0.00	33.33	21.1	12,291	0.17%
2023/08/21	24.4	33.50	11	33.48	33.49	13.4	12,365	0.11%
2023/08/18	7	33.62	0	0.00	33.64	7	12,254	0.06%
2023/08/17	47.1	33.69	12	33.70	33.68	35.1	12,289	0.29%
2023/08/16	20.1	34.02	0.5	34.01	34.00	19.6	12,137	0.16%
2023/08/15	19.1	34.15	0	0.00	34.13	19.1	12,085	0.16%
2023/08/14	34.3	34.17	0.1	34.19	34.18	34.2	12,130	0.28%
2023/08/11	74.2	34.25	0	0.00	34.24	74.2	12,273	0.60%
2023/08/10	44	34.49	0	0.00	34.44	44	12,316	0.36%
2023/08/09	1.1	34.56	1	34.61	34.55	0.1	12,307	0.00%
2023/08/08	26	34.39	0	0.00	34.44	26	12,215	0.21%
2023/08/07	42.1	34.44	0	0.00	34.47	42.1	12,215	0.34%
2023/08/04	53.3	34.27	1	34.32	34.35	52.3	12,237	0.43%
2023/08/02	39	34.93	75	34.88	34.90	-36	12,036	-0.30%
2023/08/01	5	35.24	0.5	35.26	35.28	4.5	11,963	0.04%
2023/07/31	22	35.02	0	0.00	35.00	22	12,085	0.18%
2023/07/28	49	34.85	15	34.85	34.91	34	12,090	0.28%
2023/07/27	7	35.16	0	0.00	35.17	7	11,772	0.06%
2023/07/26	3	35.18	0	0.00	35.14	3	11,931	0.03%
2023/07/21	2	35.06	0	0.00	35.09	2	11,941	0.02%
2023/07/20	11	35.25	0	0.00	35.19	11	11,966	0.09%
2023/07/19	11	35.00	9	35.01	34.98	2	11,985	0.02%
2023/07/18	22	34.72	10	34.70	34.73	12	11,981	0.10%
2023/07/17	7	34.67	4	34.78	34.78	3	11,949	0.03%
2023/07/14	3	34.77	0	0.00	34.74	3	11,882	0.03%
2023/07/13	14.1	34.75	0	0.00	34.69	14.1	12,002	0.12%
2023/07/12	2	34.58	0	0.00	34.54	2	11,990	0.02%
2023/07/11	6	34.37	0	0.00	34.42	6	11,973	0.05%
2023/07/10	24.5	34.21	1	34.21	34.21	23.5	11,965	0.20%
2023/07/07	14	34.34	0	0.00	34.33	14	11,826	0.12%
2023/07/06	23	34.71	5	34.71	34.72	18	11,622	0.15%
2023/07/05	1	35.01	0	0.00	35.03	1	11,549	0.01%
2023/07/04	1	35.07	0	0.00	35.07	1	11,540	0.01%
2023/07/03	3	35.00	0	0.00	35.00	3	11,542	0.03%
2023/06/30	1	34.67	0	0.00	34.66	1	11,450	0.01%
2023/06/29	2	34.91	0	0.00	34.87	2	11,301	0.02%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/27	2.1	34.76	0	0.00	34.71	2.1	11,437	0.02%
2023/06/26	15	34.79	0	0.00	34.81	15	11,457	0.13%
2023/06/21	10	34.76	0	0.00	34.73	10	11,436	0.09%
2023/06/20	10	34.31	0	0.00	34.41	10	11,312	0.09%
2023/06/19	5	34.44	0	0.00	34.44	5	11,250	0.04%
2023/06/16	1	34.32	0	0.00	34.29	1	11,209	0.01%
2023/06/15	25	34.47	2	34.48	34.48	23	11,065	0.21%
2023/06/14	16	34.39	0	0.00	34.42	16	10,856	0.15%
2023/06/13	12	34.45	0	34.48	34.50	12	10,769	0.11%
2023/06/12	26	34.42	5	34.41	34.40	21	10,778	0.19%
2023/06/09	7	34.37	7	34.34	34.38	0	10,842	0.00%
2023/06/08	31.2	34.18	0	0.00	34.17	31.2	10,844	0.29%
2023/06/06	11.5	34.40	0	0.00	34.39	11.5	10,569	0.11%
2023/06/05	3.1	34.45	0	0.00	34.44	3.1	10,515	0.03%
2023/06/02	12	34.62	0	0.00	34.62	12	10,446	0.12%
2023/06/01	18.1	34.47	0	0.00	34.47	18.1	10,419	0.17%
2023/05/31	20	34.39	0	0.00	34.46	20	10,527	0.19%
2023/05/30	24	34.13	0	0.00	34.12	24	10,607	0.23%
2023/05/29	19	33.97	0	0.00	34.00	19	10,556	0.18%
2023/05/26	18.1	33.83	0	0.00	33.85	18.1	10,456	0.17%
2023/05/25	12.6	33.89	5	33.85	33.85	7.6	10,450	0.07%
2023/05/24	19.1	34.05	0	0.00	34.03	19.1	10,361	0.18%
2023/05/23	39.3	33.82	0	0.00	33.85	39.3	10,256	0.38%
2023/05/22	27.5	33.90	25.1	33.90	33.91	2.4	10,081	0.02%
2023/05/19	35.8	34.02	1	34.01	34.04	34.8	10,002	0.35%
2023/05/18	27.2	34.23	0	0.00	34.24	27.2	9,779	0.28%
2023/05/17	16.4	34.26	0	0.00	34.28	16.4	9,533	0.17%
2023/05/16	18	34.46	0	0.00	34.48	18	9,169	0.20%
2023/05/15	21	34.81	0	0.00	34.77	21	8,848	0.24%
2023/05/12	1	35.05	20	34.95	35.03	-19	8,773	-0.22%
2023/05/10	10	34.47	0	0.00	34.46	10	8,605	0.12%
2023/05/09	50	34.50	0	0.00	34.52	50	8,438	0.59%
2023/05/08	21	34.90	0	0.00	34.88	21	8,161	0.26%
2023/05/05	16.1	34.94	0	0.00	34.93	16.1	7,958	0.20%
2023/05/04	29	35.22	0	0.00	35.23	29	7,769	0.37%
2023/05/03	6	35.24	0	0.00	35.21	6	7,662	0.08%
2023/05/02	45.1	35.00	0	0.00	34.95	45.1	7,619	0.59%
2023/04/28	7	35.22	0	0.00	35.29	7	7,318	0.10%
2023/04/27	10.1	35.36	0	0.00	35.34	10.1	7,228	0.14%
2023/04/26	2.1	35.64	9	35.63	35.64	-6.9	7,108	-0.10%
2023/04/25	3	35.42	0	0.00	35.45	3	7,051	0.04%
2023/04/24	15	35.01	0	0.00	35.02	15	6,968	0.22%
2023/04/21	10	35.03	0	0.00	35.06	10	6,885	0.15%
2023/04/20	7	34.87	0	0.00	34.87	7	6,831	0.10%
2023/04/19	35	34.87	0	0.00	34.87	35	6,847	0.51%
2023/04/18	16	34.74	0	0.00	34.71	16	6,815	0.23%
2023/04/17	26	35.05	0	0.00	35.04	26	6,617	0.39%
2023/04/14	13	35.18	0	0.00	35.18	13	6,483	0.20%
2023/04/13	8	35.37	0	0.00	35.35	8	6,409	0.12%
2023/04/12	4	35.44	0	0.00	35.44	4	6,311	0.06%
2023/04/10	13	35.42	6	35.46	35.45	7	6,347	0.11%
2023/04/07	9	35.67	0	0.00	35.57	9	6,258	0.14%
2023/04/06	20	35.40	5	35.58	35.58	15	6,208	0.24%
2023/03/31	2	34.54	0	0.00	34.56	2	6,105	0.03%
2023/03/30	12	34.37	0	0.00	34.36	12	6,055	0.20%
2023/03/29	2.6	34.13	1	34.19	34.19	1.6	6,048	0.03%
2023/03/28	24.2	34.24	115	34.39	34.21	-90.8	6,039	-1.50%	大賣/
2023/03/27	1	34.78	0	0.00	34.71	1	5,858	0.02%
2023/03/24	1	34.51	0	0.00	34.54	1	5,768	0.02%
2023/03/23	4	34.59	0	0.00	34.57	4	5,721	0.07%
2023/03/22	2	34.50	0	0.00	34.51	2	5,631	0.04%
2023/03/21	4	34.50	0	0.00	34.52	4	5,605	0.07%
2023/03/17	5.1	34.36	0	0.00	34.41	5.1	5,482	0.09%
2023/03/16	5	34.33	0	0.00	34.36	5	5,467	0.09%
2023/03/15	2	34.41	0	0.00	34.42	2	5,402	0.04%
2023/03/14	2.5	34.55	0	0.00	34.54	2.5	5,308	0.05%
2023/03/13	8	34.72	39	34.60	34.60	-31	5,172	-0.60%
2023/03/10	5	34.55	0	0.00	34.62	5	5,027	0.10%
2023/03/09	2	34.22	0	0.00	34.20	2	4,965	0.04%
2023/03/08	34	34.28	0	0.00	34.28	34	4,864	0.70%
2023/03/07	2	34.26	0	0.00	34.27	2	4,801	0.04%
2023/03/06	8	34.29	0	0.00	34.28	8	4,746	0.17%
2023/03/03	4.1	33.58	0	0.00	33.63	4.1	4,629	0.09%
2023/03/02	15.2	33.63	3	33.62	33.65	12.2	4,470	0.27%
2023/03/01	26.2	33.91	1	33.92	33.91	25.2	4,314	0.58%
2023/02/24	5	34.02	0	0.00	34.09	5	4,221	0.12%
2023/02/23	3.6	33.78	10	33.77	33.71	-6.4	4,151	-0.15%
2023/02/22	21.3	33.82	0	0.00	33.79	21.3	4,010	0.53%
2023/02/21	2.2	34.10	0	0.00	34.14	2.2	3,824	0.06%
2023/02/17	19	34.00	0	0.00	34.06	19	3,637	0.52%
2023/02/16	15	34.54	0	0.00	34.47	15	3,403	0.44%
2023/02/15	10	34.60	0	0.00	34.76	10	3,297	0.30%
2023/02/13	7.2	34.37	0	0.00	34.39	7.2	3,256	0.22%
2023/02/10	20.6	34.71	5	34.74	34.72	15.6	3,155	0.50%
2023/02/09	2.6	35.04	0	0.00	35.02	2.6	3,034	0.09%
2023/02/08	3.2	35.08	0	0.00	35.08	3.2	2,973	0.11%
2023/02/07	0.2	35.32	0	0.00	35.32	0.2	2,886	0.01%
2023/02/06	8.5	35.52	3	35.55	35.47	5.5	2,831	0.19%
2023/02/03	10	35.91	0	0.00	35.85	10	2,752	0.36%
2023/02/01	11	35.44	0	0.00	35.45	11	2,640	0.42%
2023/01/31	5	35.32	0	0.00	35.31	5	2,603	0.19%
2023/01/30	13.3	35.74	0	0.00	35.74	13.3	2,511	0.53%
2023/01/16	5.3	35.84	0	0.00	35.81	5.3	2,378	0.22%
2023/01/13	2	35.99	10	35.90	35.99	-8	2,314	-0.35%
2023/01/12	1	35.57	0	0.00	35.66	1	2,271	0.04%
2023/01/11	3	35.14	0	0.00	35.16	3	2,239	0.13%
2023/01/10	6	35.35	6	35.35	35.38	0	2,204	0.00%
2023/01/09	2.3	35.10	1	35.11	35.09	1.3	2,157	0.06%
2023/01/06	3	34.62	0	0.00	34.63	3	2,081	0.14%
2023/01/05	2	34.57	0	0.00	34.53	2	2,033	0.10%
2023/01/04	3	34.44	0	0.00	34.46	3	1,965	0.15%
2023/01/03	3	34.06	0	0.00	34.04	3	1,956	0.15%
2022/12/29	6.3	33.97	0	0.00	33.96	6.3	1,865	0.34%
2022/12/28	15	34.14	8	34.14	34.12	7	1,800	0.39%
2022/12/27	5	34.82	0	0.00	34.81	5	1,702	0.29%
2022/12/26	1	34.91	0	0.00	34.89	1	1,670	0.06%
2022/12/23	4	34.90	0	0.00	34.95	4	1,649	0.24%
2022/12/22	5	35.01	0	0.00	35.01	5	1,618	0.31%
2022/12/21	9	34.68	0	0.00	34.71	9	1,623	0.55%
2022/12/20	2	35.31	0	0.00	35.03	2	1,560	0.13%
2022/12/19	6	36.00	0	0.00	36.01	6	1,463	0.41%
2022/12/15	7	36.57	0	0.00	36.65	7	1,434	0.49%
2022/12/14	7	36.64	0	0.00	36.69	7	1,391	0.50%
2022/12/12	5	36.62	5	36.53	36.70	0	1,301	0.00%
2022/12/07	2	36.40	0	0.00	36.38	2	1,210	0.17%
2022/12/06	3	35.98	0	0.00	36.01	3	1,178	0.25%
2022/12/05	3	36.00	0	0.00	36.01	3	1,156	0.26%
2022/12/02	5	35.76	1	35.83	35.61	4	1,120	0.36%
2022/11/30	2	35.03	0	0.00	35.03	2	1,082	0.18%
2022/11/29	5	35.49	7	35.52	35.38	-2	1,062	-0.19%
2022/11/25	0	0.00	1	35.63	35.64	-1	1,068	-0.09%
2022/11/24	5	35.66	0	0.00	35.56	5	1,053	0.47%
2022/11/23	2	35.14	1	35.11	35.19	1	1,011	0.10%
2022/11/21	1	34.67	0	0.00	34.73	1	986	0.10%
2022/11/17	46	34.54	0	0.00	34.54	46	963	4.77%
2022/11/16	40	33.90	0	0.00	33.89	40	950	4.21%
2022/11/15	3	33.33	0	0.00	33.33	3	944	0.32%
2022/11/14	120	33.28	0	0.00	33.16	120	945	12.69%	大買/鉅額交易
2022/11/09	1	32.87	0	0.00	32.90	1	897	0.11%
2022/10/25	5	32.39	0	0.00	32.42	5	837	0.60%
2022/10/17	0.3	33.28	0	0.00	33.22	0.3	780	0.03%
2022/10/05	5	34.81	0	0.00	34.73	5	675	0.74%
2022/09/28	4	33.83	10	33.85	33.83	-6	653	-0.92%
2022/09/27	16	34.75	0	0.00	34.77	16	618	2.59%
2022/09/23	16	35.38	0	0.00	35.35	16	590	2.71%
2022/09/21	16	35.59	0	0.00	35.66	16	535	2.99%
2022/09/20	0	0.00	2	35.94	35.91	-2	522	-0.38%
2022/09/16	1	36.41	0	0.00	36.41	1	516	0.19%
2022/09/15	1	36.26	0	0.00	36.26	1	520	0.19%
2022/09/12	1	36.03	0	0.00	36.03	1	535	0.19%
2022/09/08	0	0.00	2	36.28	36.30	-2	526	-0.38%
2022/09/07	8	35.67	0	0.00	35.72	8	526	1.52%
2022/09/05	1	36.35	0	0.00	36.40	1	533	0.19%
2022/09/02	2	36.07	0	0.00	36.13	2	546	0.37%
2022/09/01	1	36.32	0	0.00	36.38	1	531	0.19%
2022/08/30	2	36.90	0	0.00	37.16	2	504	0.40%
2022/08/25	1	36.68	0	0.00	36.60	1	503	0.20%
2022/08/22	1	36.87	0	0.00	36.89	1	489	0.20%
2022/08/18	1	37.52	0	0.00	37.51	1	475	0.21%
2022/08/08	1	37.64	0	0.00	37.65	1	539	0.19%
2022/07/14	0	0.00	2	36.68	36.68	-2	581	-0.34%
2022/06/14	2	35.58	0	0.00	35.61	2	553	0.36%
2022/06/07	1	36.79	0	0.00	36.79	1	513	0.19%
2022/06/02	1	37.36	0	0.00	37.42	1	510	0.20%
2022/05/11	0	0.00	10	36.33	36.42	-10	410	-2.44%
2022/05/04	0.1	36.80	0	0.00	36.79	0.1	401	0.02%
2022/04/13	5	38.26	0	0.00	38.22	5	377	1.32%
2022/04/12	1	38.35	0	0.00	38.42	1	371	0.27%
2022/03/11	0.1	39.36	0	0.00	39.28	0.1	323	0.03%
2022/03/10	0.1	41.30	0	0.00	39.59	0.1	325	0.02%
2022/03/07	0	0.00	1	40.53	40.60	-1	312	-0.32%
2022/02/24	2	39.57	0	0.00	39.75	2	304	0.66%
2022/02/22	1	39.93	0	0.00	39.92	1	295	0.35%
2022/02/16	4.3	39.80	0	0.00	39.63	4.3	277	1.53%
2022/02/14	4	40.28	0	0.00	40.37	4	260	1.53%
2022/02/11	2	40.36	0	0.00	40.30	2	256	0.78%
2022/02/08	5	40.78	0	0.00	40.78	5	248	2.01%
2022/02/07	0.3	41.50	0	0.00	41.17	0.3	243	0.10%
2022/01/25	0	41.96	0	0.00	41.95	0	228	0.01%
2022/01/24	0	0.00	5	42.12	42.12	-5	228	-2.19%
2022/01/19	7.3	41.62	0	0.00	41.62	7.3	206	3.51%
2022/01/18	5	41.84	0	0.00	41.94	5	203	2.45%
2022/01/13	0	42.80	0	0.00	42.79	0	193	0.01%
2022/01/12	1	42.86	0	0.00	42.88	1	191	0.52%
2022/01/10	1	42.69	0	0.00	42.62	1	190	0.52%
2022/01/04	1	43.35	0	0.00	43.30	1	155	0.64%
2021/12/30	3	43.85	0	0.00	43.87	3	147	2.03%
2021/12/13	0.2	45.20	0	0.00	44.68	0.2	146	0.12%
2021/12/03	0	0.00	5	45.06	45.02	-5	142	-3.51%
2021/11/26	1	44.57	0	0.00	44.61	1	145	0.69%
2021/11/02	1	44.56	0	0.00	44.67	1	166	0.60%
2021/10/01	0	0.00	4	44.24	44.23	-4	180	-2.21%
2021/09/29	1	44.20	0	0.00	44.35	1	182	0.55%
2021/09/24	1	45.00	0	0.00	45.03	1	178	0.56%
2021/09/22	0	0.00	6	45.31	45.39	-6	179	-3.35%
2021/09/17	0	0.00	6	45.41	45.41	-6	183	-3.27%
2021/08/20	0	0.00	2	45.49	45.56	-2	228	-0.88%
2021/07/28	0	0.00	1	45.84	45.86	-1	234	-0.43%
2021/06/18	0	0.00	2	44.19	44.20	-2	326	-0.61%
2021/06/01	2	42.60	0	0.00	42.71	2	334	0.60%
2021/05/31	1	42.79	0	0.00	42.78	1	339	0.29%
2021/05/20	0	0.00	1	42.48	42.43	-1	380	-0.26%
2021/05/12	0	0.00	2	42.70	42.70	-2	394	-0.51%
2021/05/10	4	43.14	0	0.00	43.20	4	388	1.03%
2021/05/06	0	0.00	3	43.50	43.50	-3	384	-0.78%
2021/05/04	0	0.00	8	43.17	43.24	-8	371	-2.15%
2021/04/29	0	0.00	6	42.97	43.02	-6	348	-1.72%
2021/04/28	4	43.12	0	0.00	43.03	4	345	1.16%
2021/04/20	2	43.42	0	0.00	43.52	2	331	0.60%
2021/04/16	4	44.44	0	0.00	44.50	4	319	1.25%
2021/04/08	1	43.62	0	0.00	43.60	1	343	0.29%
2021/03/19	1	42.09	0	0.00	42.06	1	375	0.27%
2021/03/18	2	41.81	0	0.00	41.85	2	373	0.54%
2021/03/15	2	42.43	0	0.00	42.28	2	390	0.51%
2021/03/10	3	43.00	0	0.00	43.20	3	416	0.72%
2021/03/09	1	42.74	0	0.00	42.86	1	422	0.24%
2021/03/08	1	42.31	4	42.30	42.61	-3	430	-0.70%
2021/03/05	6	42.45	0	0.00	42.38	6	443	1.35%
2021/02/26	3	42.57	0	0.00	42.40	3	473	0.63%
2021/02/25	2	43.14	0	0.00	43.09	2	477	0.42%
2021/02/23	1	43.56	0	0.00	43.56	1	503	0.20%
2021/02/22	4	43.91	0	0.00	43.77	4	513	0.78%
2021/02/17	3	44.64	0	0.00	44.61	3	534	0.56%
2021/02/04	2	45.51	0	0.00	45.41	2	556	0.36%
2021/02/03	2	45.80	0	0.00	45.81	2	567	0.35%
2021/02/01	3	46.06	0	0.00	46.07	3	586	0.51%
2021/01/25	4	46.15	0	0.00	46.14	4	634	0.63%
2021/01/22	2	46.25	0	0.00	46.23	2	652	0.31%
2021/01/19	0.1	46.50	0	0.00	46.52	0.1	675	0.02%
2021/01/15	2	46.61	0	0.00	46.64	2	694	0.29%
2021/01/13	1	46.20	0	0.00	46.16	1	731	0.14%
2021/01/12	7	46.03	0	0.00	46.08	7	737	0.95%
2021/01/11	4	46.14	0	0.00	46.11	4	746	0.54%
2021/01/08	2	46.28	0	0.00	46.29	2	749	0.27%
2021/01/07	9	46.58	2	46.50	46.45	7	752	0.93%
2021/01/06	2	47.18	0	0.00	47.11	2	752	0.27%
2021/01/05	2	47.71	0	0.00	47.68	2	754	0.27%
2020/12/21	1	47.90	0	0.00	47.90	1	754	0.13%
2020/12/01	0	0.00	12	49.53	49.62	-12	700	-1.71%
2020/11/23	0	0.00	10	49.48	49.27	-10	660	-1.51%
2020/11/05	0	0.00	1	48.33	48.36	-1	584	-0.17%
2020/11/04	0	0.00	1	47.02	47.66	-1	576	-0.17%
2020/10/23	5	47.20	0	0.00	47.18	5	497	1.00%
2020/10/19	0	0.00	1	48.25	48.18	-1	461	-0.22%
2020/10/08	5	47.56	0	0.00	47.54	5	435	1.15%
2020/10/06	1	47.77	0	0.00	47.79	1	424	0.24%
2020/10/05	5	48.27	0	0.00	48.27	5	418	1.19%
2020/09/28	1	48.53	0	0.00	48.67	1	426	0.23%
2020/09/25	0	0.00	1	48.69	48.67	-1	428	-0.23%
2020/09/22	0	0.00	2	48.83	48.90	-2	416	-0.48%
2020/09/21	0	0.00	12	48.80	48.79	-12	419	-2.86%
2020/09/09	0	0.00	2	49.35	49.42	-2	425	-0.47%
2020/09/04	0	0.00	2	50.00	49.97	-2	432	-0.46%
2020/08/31	1	48.83	0	0.00	48.80	1	525	0.19%
2020/08/26	2	49.61	0	0.00	49.61	2	538	0.37%
2020/08/25	1	50.20	0	0.00	50.15	1	530	0.19%
2020/08/20	1	49.87	1	49.85	49.88	0	542	0.00%
2020/08/10	3	52.20	0	0.00	52.15	3	561	0.53%
2020/08/06	6	51.85	0	0.00	52.10	6	579	1.04%
2020/08/04	2	51.90	0	0.00	51.85	2	607	0.33%
2020/07/29	0	0.00	2	51.75	51.75	-2	618	-0.32%
2020/07/27	3	51.98	2	52.00	52.00	1	624	0.16%
2020/07/23	1	52.10	0	0.00	52.15	1	615	0.16%
2020/07/21	4	51.45	0	0.00	51.50	4	612	0.65%
2020/07/16	2	51.10	0	0.00	51.30	2	613	0.33%
2020/07/13	8	50.50	0	0.00	50.50	8	599	1.33%
2020/07/07	4	49.48	0	0.00	49.56	4	608	0.66%
2020/07/06	4	49.23	0	0.00	49.20	4	600	0.67%
2020/07/02	1	48.86	0	0.00	48.83	1	595	0.17%
2020/06/19	3	48.65	0	0.00	48.63	3	616	0.49%
2020/06/11	1	48.66	0	0.00	48.77	1	657	0.15%
2020/06/10	1	48.47	0	0.00	48.45	1	660	0.15%
2020/06/05	1	47.94	0	0.00	47.87	1	644	0.16%
2020/06/03	1	48.85	0	0.00	48.76	1	607	0.16%
2020/05/13	1	46.69	0	0.00	46.63	1	548	0.18%
2020/05/12	1	46.42	0	0.00	46.28	1	537	0.19%
2020/05/07	2	47.74	0	0.00	47.70	2	510	0.39%
2020/05/04	1	48.92	0	0.00	48.72	1	509	0.20%
2020/04/21	0	0.00	1	49.59	49.59	-1	533	-0.19%
2020/04/13	1	49.30	0	0.00	49.30	1	534	0.19%
2020/03/23	1	38.41	0	0.00	38.42	1	490	0.20%
2020/03/19	3	38.27	0	0.00	39.00	3	476	0.63%
2020/03/16	0	0.00	3	46.37	46.37	-3	441	-0.68%
2020/03/10	0	0.00	6	50.85	49.89	-6	389	-1.54%
2020/03/09	0	0.00	7	52.10	52.40	-7	381	-1.84%
2020/03/02	0	0.00	2	49.34	49.22	-2	784	-0.26%
2020/02/24	3	49.62	0	0.00	49.61	3	831	0.36%
2020/02/18	0	48.40	2	48.46	48.50	-2	818	-0.24%
2020/02/17	0	48.50	0	0.00	48.31	0	1,009	0.00%
2020/02/10	1	48.39	0	0.00	48.32	1	1,208	0.08%
2020/02/05	1	48.00	0	0.00	47.99	1	1,218	0.08%
2020/02/04	0	0.00	6	48.33	48.21	-6	1,217	-0.49%
2020/02/03	0	0.00	4	48.35	48.29	-4	1,213	-0.33%
2020/01/30	0	0.00	6	48.15	48.18	-6	1,208	-0.50%
2020/01/17	1	46.51	0	0.00	46.52	1	1,205	0.08%
2020/01/14	3	46.35	0	0.00	46.44	3	1,243	0.24%
2020/01/07	2	46.71	0	0.00	46.67	2	1,242	0.16%
2020/01/02	2	46.53	0	0.00	46.56	2	1,250	0.16%
2019/12/31	2	46.75	0	0.00	46.77	2	1,246	0.16%
2019/12/26	2	46.80	0	0.00	46.81	2	1,246	0.16%
2019/12/24	1	46.80	0	0.00	46.82	1	1,262	0.08%
2019/12/23	10	46.83	0	0.00	46.88	10	1,266	0.79%
2019/12/20	1	46.82	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.16	0	0.00	47.14	1	1,271	0.08%
2019/12/18	1	47.25	0	0.00	47.22	1	1,461	0.07%
2019/12/16	1	47.38	0	0.00	47.41	1	1,693	0.06%
2019/12/13	2	46.93	0	0.00	47.05	2	1,721	0.12%
2019/12/12	1	47.56	0	0.00	47.54	1	2,258	0.04%
2019/12/10	0	0.00	5	47.54	47.53	-5	2,296	-0.22%
2019/12/09	1	47.37	0	0.00	47.38	1	2,496	0.04%