• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204008.7828.838.8539865,3550.61% 大買/鉅額交易
2024/11/19248.7548.788.682065,2450.03%
2024/11/1888.723.28.858.764.864,8310.01%
2024/11/155598.7128.668.7455764,3060.87% 大買/鉅額交易
2024/11/14158.18.8600.008.79158.163,7010.25% 大買/鉅額交易
2024/11/1311.18.8380.78.888.79-69.663,187-0.11%
2024/11/12499.4119.579.134861,9470.08%
2024/11/111119.4399.519.4810260,9850.17% 大買/鉅額交易
2024/11/0819.19.9700.009.9919.159,5710.03%
2024/11/0700.00259.729.81-2557,917-0.04%
2024/11/06609.85609.749.46057,2710.00%
2024/11/05389.90729.819.91-3455,837-0.06%
2024/11/04159.4729.499.431355,2620.02%
2024/11/01439.39439.479.45055,3640.00%
2024/10/30189.5741.49.369.31-23.455,028-0.04%
2024/10/29109.6700.009.691054,2030.02%
2024/10/2819.6059.639.65-453,472-0.01%
2024/10/2519.7429.669.77-153,0360.00%
2024/10/241579.721509.609.55752,5850.01% 大買/大賣/
2024/10/232829.892249.8610.045851,8210.11% 大買/大賣/
2024/10/222009.671509.689.655050,8970.10% 大買/大賣/
2024/10/213449.863109.949.703450,2940.07% 大買/大賣/
2024/10/18254.19.282829.429.65-27.948,870-0.06% 大買/大賣/
2024/10/17255.39.661329.789.56123.347,7270.26% 大買/大賣/鉅額交易
2024/10/16110.29.381829.479.58-71.846,530-0.15% 大買/大賣/
2024/10/1521.210.174010.109.94-18.845,252-0.04%
2024/10/1422.210.322910.4510.66-6.844,011-0.02%
2024/10/1145.110.357810.5310.30-32.942,488-0.08%
2024/10/0913810.1924210.6910.65-10441,167-0.25% 大買/大賣/鉅額交易
2024/10/08511.312.6774712.8211.30-235.736,146-0.65% 大買/大賣/鉅額交易
2024/10/07783.213.8252614.1214.12257.230,2140.85% 大買/大賣/鉅額交易
2024/10/0483312.4932912.5612.9650426,4411.91% 大買/大賣/鉅額交易
2024/10/013510.522910.4810.44623,2920.03%
2024/09/30260.110.8026610.8311.20-621,812-0.03% 大買/大賣/
2024/09/27869.93699.9010.051719,1020.09%
2024/09/261608.90608.688.5510016,7900.60% 大買/
2024/09/25178.62618.538.53-4416,914-0.26%
2024/09/2418.13507.888.09-4916,048-0.31%
2024/09/2300.00817.507.53-8115,561-0.52%
2024/09/1900.00507.187.27-5015,349-0.33%
2024/09/1600.00106.756.82-1015,615-0.06%
2024/09/11106.6700.006.641015,8920.06%
2024/09/100.26.7500.006.770.215,9120.00%
2024/09/09116.7656.726.71615,9400.04%
2024/09/05536.9000.006.905315,9870.33%
2024/08/3000.00537.097.37-5316,544-0.32%
2024/08/29536.9000.006.955316,3680.32%
2024/08/26107.4200.007.371016,6400.06%
2024/08/22107.3100.007.301017,2970.06%
2024/08/20507.40507.607.40017,8850.00%
2024/08/1900.00207.527.49-2018,457-0.11%
2024/08/1600.0097.317.39-918,664-0.05%
2024/08/1427.3400.007.14219,5370.01%
2024/08/1300.00507.307.24-5019,859-0.25%
2024/08/0900.00247.227.20-2420,200-0.12%
2024/08/0737.03147.067.12-1120,940-0.05%
2024/08/0536.90256.866.79-2221,324-0.10%
2024/08/02577.0017.047.005621,0960.27%
2024/07/31257.2500.007.342521,4260.12%
2024/07/30107.032307.027.04-22021,897-1.00% 大賣/鉅額交易
2024/07/2957.312507.197.29-24522,162-1.11% 大賣/鉅額交易
2024/07/2657.176317.137.10-62622,366-2.80% 大賣/鉅額交易
2024/07/2327.6700.007.63222,3720.01%
2024/07/2200.0087.597.62-822,894-0.03%
2024/07/19627.51187.627.484423,2670.19%
2024/07/1837.6200.007.77323,6130.01%
2024/07/1767.8100.007.75623,8440.03%
2024/07/16287.87457.937.84-1723,972-0.07%
2024/07/1287.99208.118.20-1224,147-0.05%
2024/07/1027.7500.007.70224,4180.01%
2024/07/0957.56207.617.59-1524,733-0.06%
2024/07/08437.62617.657.62-1824,816-0.07%
2024/07/0497.9400.007.86925,3290.04%
2024/07/03137.74207.817.80-725,284-0.03%
2024/07/02207.6800.007.662025,3830.08%
2024/07/01637.61677.587.56-425,420-0.02%
2024/06/28127.6700.007.671225,6950.05%
2024/06/271747.7117.647.6417325,5980.68% 大買/鉅額交易
2024/06/26847.91207.907.926425,2690.25%
2024/06/251307.97398.018.009125,5290.36% 大買/
2024/06/24517.76937.817.80-4225,583-0.16%
2024/06/216048.002507.907.9235425,5381.39% 大買/大賣/鉅額交易
2024/06/1817.9917.977.97026,1580.00%
2024/06/1700.006307.958.05-63026,349-2.39% 大賣/鉅額交易
2024/06/1400.002027.998.06-20226,437-0.76% 大賣/鉅額交易
2024/06/1128.033408.007.94-33827,590-1.23% 大賣/鉅額交易
2024/06/0748.2600.008.18427,6680.01%
2024/06/062408.4200.008.3424027,9760.86% 大買/鉅額交易
2024/06/0528.3500.008.38227,9900.01%
2024/06/04108.2900.008.321028,0140.04%
2024/06/031208.3100.008.3312028,1680.43% 大買/鉅額交易
2024/05/31208.3500.008.262028,2210.07%
2024/05/30188.2528.258.141628,7560.06%
2024/05/29418.4800.008.404128,5390.14%
2024/05/28418.7200.008.714128,6340.14%
2024/05/2758.5100.008.55528,6240.02%
2024/05/246258.572418.648.5138428,5551.34% 大買/大賣/鉅額交易
2024/05/232008.68718.828.6812928,4490.45% 大買/鉅額交易
2024/05/22209.123009.109.10-28028,347-0.99% 大賣/鉅額交易
2024/05/21169.337109.209.14-69428,503-2.43% 大賣/鉅額交易
2024/05/20619.5200.009.526128,6090.21%
2024/05/176509.35119.339.2763928,5392.24% 大買/鉅額交易
2024/05/1629.111059.079.15-10328,628-0.36% 大賣/鉅額交易
2024/05/1500.005258.908.93-52528,713-1.83% 大賣/鉅額交易
2024/05/143659.0500.008.9336529,1871.25% 大買/鉅額交易
2024/05/1300.003648.578.87-36429,282-1.24% 大賣/鉅額交易
2024/05/1038.6500.008.72329,3010.01%
2024/05/0818.3000.008.26129,9960.00%
2024/05/07258.4700.008.372530,4200.08%
2024/05/06818.43658.488.381630,5730.05%
2024/05/03428.4400.008.324230,7700.14%
2024/05/027407.99168.078.0872431,2822.31% 大買/鉅額交易
2024/04/3030.27.7700.007.7230.231,3140.10%
2024/04/29517.88507.907.81131,4480.00%
2024/04/261677.7100.007.7416731,6590.53% 大買/鉅額交易
2024/04/2500.00507.407.31-5031,414-0.16%
2024/04/24317.22807.257.28-4931,203-0.16%
2024/04/2300.0016.987.00-131,3450.00%
2024/04/2200.00216.766.81-2131,466-0.07%
2024/04/1900.0076.576.56-731,447-0.02%
2024/04/18106.6166.666.72431,2140.01%
2024/04/1716.6226.616.57-131,1910.00%
2024/04/16406.6300.006.654031,1390.13%
2024/04/15216.75516.756.85-3030,828-0.10%
2024/04/1217.0400.007.03131,1130.00%
2024/04/1100.00307.077.15-3031,121-0.10%
2024/04/02257.0500.007.032530,7380.08%
2024/04/01106.921106.936.97-10030,653-0.33% 大賣/
2024/03/2700.0086.756.70-830,815-0.03%
2024/03/22506.9700.006.745030,5420.16%
2024/03/2000.00906.876.87-9029,899-0.30%
2024/03/19356.9800.006.903529,7350.12%
2024/03/181766.971256.977.005129,5670.17% 大買/大賣/
2024/03/15266.84256.816.77129,3330.00%
2024/03/1417.10105.67.187.04-104.629,297-0.36% 大賣/鉅額交易
2024/03/13257.11717.047.11-4628,961-0.16%
2024/03/121506.8516.986.9814928,7040.52% 大買/鉅額交易
2024/03/111006.6400.006.6710028,4000.35%
2024/03/0800.001646.566.52-16428,502-0.58% 大賣/鉅額交易
2024/03/070.26.5800.006.470.228,5890.00%
2024/03/0600.001026.596.62-10228,354-0.36% 大賣/鉅額交易
2024/03/051136.40106.536.4010328,0850.37% 大買/鉅額交易
2024/03/0116.62106.566.69-927,414-0.03%
2024/02/294526.7026.786.6945027,0161.67% 大買/鉅額交易
2024/02/27196.6900.006.781926,7820.07%
2024/02/2626.7836.916.80-126,5260.00%
2024/02/23866.841176.916.84-3126,340-0.12% 大賣/
2024/02/22916.7056.766.778626,0520.33%
2024/02/211.56.835806.746.86-578.525,757-2.25% 大賣/鉅額交易
2024/02/20896.3496.456.308025,2130.32%
2024/02/1995.26.3800.006.3395.225,2830.38%
2024/02/163206.241636.406.5215725,0490.63% 大買/大賣/鉅額交易
2024/02/15906.13466.156.184424,6600.18%
2024/02/0554.25.6545.725.8350.224,1420.21%
2024/02/02235.8585.995.811523,6750.06%
2024/02/01155.78385.955.92-2323,375-0.10%
2024/01/31160.25.79505.865.73110.222,7540.48% 大買/鉅額交易
2024/01/3022.26.0600.005.9622.222,1500.10%
2024/01/297.26.36146.406.30-6.821,942-0.03%
2024/01/26146.3546.456.361021,6110.05%
2024/01/251096.38121.26.366.49-12.221,239-0.06% 大買/大賣/
2024/01/2448.25.931366.115.88-87.820,332-0.43% 大賣/
2024/01/2315.82245.805.86-2319,959-0.12%
2024/01/22208.25.7525.705.55206.219,6511.05% 大買/鉅額交易
2024/01/194.25.9015.955.883.219,1050.02%
2024/01/1818.25.89265.885.90-7.819,007-0.04%
2024/01/17228.36.1700.005.95228.318,9801.20% 大買/鉅額交易
2024/01/1625.26.3566.546.3319.218,2830.10%
2024/01/1519.26.5526.646.5617.217,9100.10%
2024/01/122.16.6026.736.680.117,7530.00%
2024/01/1100.0096.686.74-917,990-0.05%
2024/01/1026.26.50186.516.508.217,8580.05%
2024/01/0923.16.59166.696.567.117,8270.04%
2024/01/08423.36.7000.006.57423.317,8082.38% 大買/鉅額交易
2024/01/05536.9757.096.964817,2390.28%
2024/01/0467.0037.136.99317,2920.02%
2024/01/0320.16.99256.977.01-4.917,471-0.03%
2024/01/02217.10127.307.11917,5670.05%
2023/12/29407.201207.237.18-8017,488-0.46% 大賣/
2023/12/285.17.08457.057.18-39.917,488-0.23%
2023/12/2716.7800.006.88117,6610.01%
2023/12/261.16.8900.006.871.117,4930.01%
2023/12/2526.16.8500.006.8426.117,7700.15%
2023/12/22268.16.9200.006.80268.117,8011.51% 大買/鉅額交易
2023/12/2134.17.00117.077.1323.117,3180.13%
2023/12/2000.00137.257.20-1317,274-0.08%
2023/12/1917.17.0400.007.1217.117,3970.10%
2023/12/1847.1900.007.18417,6390.02%
2023/12/1500.00637.347.29-6317,746-0.35%
2023/12/146.17.061017.207.05-94.917,526-0.54% 大賣/
2023/12/1310.17.0800.007.0110.117,6040.06%
2023/12/121.17.0947.087.11-2.917,748-0.02%
2023/12/11134.36.8800.006.78134.317,6920.76% 大買/鉅額交易
2023/12/085.17.0900.007.105.117,4080.03%
2023/12/0712.37.0600.007.1012.317,2500.07%
2023/12/067.17.1000.007.327.117,2010.04%
2023/12/05140.17.3400.007.17140.117,0890.82% 大買/鉅額交易
2023/12/0428.17.5400.007.4628.116,9250.17%
2023/12/0167.6717.777.64516,8660.03%
2023/11/302.17.6700.007.702.116,9550.01%
2023/11/297.17.7300.007.667.117,1800.04%
2023/11/28517.9000.007.895116,9510.30%
2023/11/2767.9900.007.96617,0180.04%
2023/11/2400.0018.278.12-117,098-0.01%
2023/11/2248.1400.008.14417,6090.02%
2023/11/2100.00528.318.33-5217,707-0.29%
2023/11/2000.0018.058.16-117,762-0.01%
2023/11/17547.9928.007.895217,8030.29%
2023/11/1628.21528.628.24-5017,822-0.28%
2023/11/1518.27508.258.26-4917,986-0.27%
2023/11/1417.9138.017.93-217,985-0.01%
2023/11/1357.773.57.947.821.518,4430.01%
2023/11/10547.8000.007.815418,5930.29%
2023/11/0938.0800.008.07318,5680.02%
2023/11/0800.0058.218.16-518,905-0.03%
2023/11/06108.36608.158.34-5019,167-0.26%
2023/11/0200.0077.767.68-719,010-0.04%
2023/11/0167.5900.007.59619,0740.03%
2023/10/3157.7000.007.65519,1020.03%
2023/10/2717.6737.687.83-219,593-0.01%
2023/10/2677.5600.007.47719,9560.04%
2023/10/2500.00757.837.71-7520,121-0.37%
2023/10/24517.3000.007.415120,0950.25%
2023/10/238.17.4200.007.398.120,0800.04%
2023/10/204.17.5700.007.584.120,2640.02%
2023/10/1969.17.8100.007.7469.120,1810.34%
2023/10/1738.1700.008.15319,9590.02%
2023/10/1651.18.3000.008.1951.120,0820.25%
2023/10/1200.00668.778.74-6619,931-0.33%
2023/10/1100.00528.448.48-5219,888-0.26%
2023/10/0628.1200.008.10219,8490.01%
2023/10/0557.9300.007.94519,7290.03%
2023/10/03658.0000.007.966519,8290.33%
2023/09/2500.000.28.498.49-0.219,6480.00%
2023/09/2200.0058.158.49-519,602-0.03%
2023/09/2166.18.4600.008.2666.119,5270.34%
2023/09/2012.28.5800.008.5312.219,2680.06%
2023/09/190.18.6400.008.650.119,1700.00%
2023/09/189.18.7300.008.739.119,1680.05%
2023/09/152.28.89509.008.97-47.819,252-0.25%
2023/09/1428.7600.008.77219,1090.01%
2023/09/130.28.7800.008.760.219,1460.00%
2023/09/1258.9200.008.91519,3040.03%
2023/09/08508.7400.008.725019,1390.26%
2023/09/070.19.000.48.998.96-0.319,1200.00%
2023/09/061.29.1700.009.141.218,9940.01%
2023/08/2919.1519.039.16018,6930.00%
2023/08/2818.99509.108.82-4918,764-0.26%
2023/08/2188.4600.008.42818,8240.04%
2023/08/180.18.8600.008.780.118,6210.00%
2023/08/17558.8000.008.935518,4230.30%
2023/08/1629.09119.119.07-918,086-0.05%
2023/08/1529.2600.009.25218,3770.01%
2023/08/14569.3859.299.245118,3580.28%
2023/08/1159.7900.009.88517,9130.03%
2023/08/1029.8800.009.91217,8610.01%
2023/08/0979.9300.0010.01717,8350.04%
2023/08/082010.1600.0010.092017,7740.11%
2023/08/04510.6000.0010.65517,7200.03%
2023/08/024010.682310.8110.381717,5120.10%
2023/08/013010.94311.1910.892717,2290.16%
2023/07/2800.00610.4410.58-616,549-0.04%
2023/07/2600.0019.939.82-116,508-0.01%
2023/07/2019.47509.509.48-4916,654-0.29%
2023/07/19509.2000.009.225016,6730.30%
2023/07/140.29.9549.989.91-3.816,602-0.02%
2023/07/1300.0052.59.719.89-52.516,489-0.32%
2023/07/1100.0029.239.26-216,282-0.01%
2023/07/07508.80508.959.01016,4210.00%
2023/07/0639.1400.009.02316,2390.02%
2023/06/2919.0600.009.07116,2910.01%
2023/06/2829.20509.329.22-4816,516-0.29%
2023/06/26509.0100.009.055016,7650.30%
2023/06/21629.6229.449.386016,7760.36%
2023/06/2000.00110.019.88-116,641-0.01%
2023/06/1900.001010.289.99-1016,763-0.06%
2023/06/161110.313010.3010.35-1916,794-0.11%
2023/06/1449.75539.809.69-4916,805-0.29%
2023/06/13109.5500.009.581016,8620.06%
2023/06/075.19.4000.009.375.117,6380.03%
2023/06/0600.00509.309.29-5017,682-0.28%
2023/06/0229.12509.009.04-4817,999-0.27%
2023/06/010.18.3500.008.680.117,8830.00%
2023/05/310.18.390.38.348.28-0.217,7830.00%
2023/05/3055.58.7000.008.5555.517,3940.32%
2023/05/26108.7958.818.81517,7170.03%
2023/05/25579.1900.008.865717,6880.32%
2023/05/2449.5000.009.44417,4510.02%
2023/05/19629.7849.739.715817,2500.34%
2023/05/15509.805010.1010.10016,8000.00%
2023/05/12410.0100.009.95416,7560.02%
2023/05/10239.992010.019.99316,6640.02%
2023/05/08410.4000.0010.38416,7020.02%
2023/05/052010.287010.2710.28-5016,902-0.30%
2023/05/0352.19.9400.009.8552.116,9160.31%
2023/05/0200.005010.4410.24-5016,769-0.30%
2023/04/27210.0000.0010.04216,7730.01%
2023/04/256010.1300.009.906016,7830.36%
2023/04/243010.54410.5210.392616,6850.16%
2023/04/2000.001710.9810.98-1716,651-0.10%
2023/04/18211.3800.0011.29216,8660.01%
2023/04/17411.1500.0011.20417,0140.02%
2023/04/14311.041011.1011.05-717,247-0.04%
2023/04/13210.7100.0010.89217,4510.01%
2023/04/12411.1700.0011.08417,1760.02%
2023/04/11311.3400.0011.21317,1080.02%
2023/04/101011.3400.0011.341017,1130.06%
2023/04/06211.00111.1911.07117,1410.01%
2023/03/31111.5600.0011.50116,9950.01%
2023/03/2900.002011.1811.21-2016,716-0.12%
2023/03/28210.7600.0010.76216,6960.01%
2023/03/272010.60111.0010.811916,7830.11%
2023/03/2400.002311.1011.14-2316,698-0.14%
2023/03/2300.002110.7410.83-2116,712-0.13%
2023/03/22610.54110.7110.52516,6960.03%
2023/03/210.110.2000.0010.190.116,6450.00%
2023/03/20210.0900.0010.08216,6520.01%
2023/03/14110.2600.0010.21117,0970.01%
2023/03/13110.6500.0010.61117,1200.01%
2023/03/102610.4000.0010.162616,9650.15%
2023/03/090.210.9800.0010.940.216,7400.00%
2023/03/082711.0200.0010.942716,7810.16%
2023/03/06011.7900.0011.76016,7020.00%
2023/03/0300.00111.8611.80-116,683-0.01%
2023/03/02111.6600.0011.62116,6150.01%
2023/03/01310.8800.0011.58316,7420.02%
2023/02/24911.3800.0011.22916,6280.05%
2023/02/222011.7715.211.7711.764.816,4630.03%
2023/02/21612.2000.0012.08616,2830.04%
2023/02/20312.1000.0012.33316,3260.02%
2023/02/171512.4100.0012.351516,4080.09%
2023/02/16212.87412.8412.89-216,575-0.01%
2023/02/15812.381012.3712.31-216,699-0.01%
2023/02/149.212.66312.9012.636.216,7110.04%
2023/02/13712.41612.5512.72116,7920.01%
2023/02/101212.6700.0012.611216,8280.07%
2023/02/09212.7600.0013.00216,9570.01%
2023/02/08312.8400.0012.82317,1160.02%
2023/02/07212.842.213.0513.00-0.217,0920.00%
2023/02/069.112.6700.0012.579.117,1370.05%
2023/01/31613.5200.0013.54616,6250.04%
2023/01/3000.00214.2214.12-216,510-0.01%
2023/01/16413.88213.8013.85216,7310.01%
2023/01/13213.4000.0013.42216,5120.01%
2023/01/12513.3300.0013.24516,6630.03%
2023/01/11113.609.913.6213.76-8.916,385-0.05%
2023/01/10313.243013.2613.28-2716,204-0.17%
2023/01/0430.211.832711.8412.013.215,7670.02%
2023/01/03210.82711.3411.36-515,610-0.03%
2022/12/30111.20111.4111.20015,3620.00%
2022/12/2800.00511.3811.27-515,240-0.03%
2022/12/270.211.1400.0011.130.215,0800.00%
2022/12/201010.670.210.5010.409.815,0010.07%
2022/12/19511.061511.4111.12-1014,741-0.07%
2022/12/151111.090.311.0911.0410.814,4770.07%
2022/12/1400.00111.4811.50-114,322-0.01%
2022/12/12511.4500.0011.42514,1780.04%
2022/12/09111.401011.6611.62-914,029-0.06%
2022/12/0800.00111.1711.13-113,678-0.01%
2022/12/0700.00611.4911.55-613,444-0.04%
2022/12/0600.001011.2711.18-1013,242-0.08%
2022/12/0500.002511.0211.11-2512,861-0.19%
2022/12/02210.19210.4010.10012,5790.00%
2022/12/01110.5000.0010.48112,4470.01%
2022/11/3000.0029.809.83-212,149-0.02%
2022/11/2900.0039.609.56-312,048-0.02%
2022/11/280.18.5700.008.490.111,6640.00%
2022/11/2528.9300.008.88211,4060.02%
2022/11/233.18.9719.089.062.111,2290.02%
2022/11/2269.0319.199.07510,9730.05%
2022/11/210.19.3100.009.180.110,9350.00%
2022/11/18139.8639.769.741010,7470.09%
2022/11/170.29.3639.299.41-2.810,637-0.03%
2022/11/161.19.80310.059.75-1.910,473-0.02%
2022/11/151.29.394209.1410.00-418.810,263-4.08% 大賣/鉅額交易
2022/11/1138.4018.498.4529,6980.02%
2022/11/102.47.7477.757.62-4.69,469-0.05%
2022/11/0910.18.0800.008.0310.19,3160.11%
2022/11/0810.18.2900.008.2310.19,1760.11%
2022/11/071.17.9388.478.51-6.99,056-0.08%
2022/11/0400.0027.838.31-28,793-0.02%
2022/11/031.17.4000.007.241.18,6680.01%
2022/10/310.96.7000.006.690.98,2500.01%
2022/10/281.16.9100.006.741.18,1470.01%
2022/10/2616.9917.047.2408,1470.00%
2022/10/255.36.7846.927.001.38,0580.02%
2022/10/248.17.2717.237.127.17,9430.09%
2022/10/2037.27.9988.208.1929.27,5980.38%
2022/10/190.28.6900.008.600.27,3480.00%
2022/10/1818.9200.008.8417,3720.01%
2022/10/170.18.5100.008.480.17,3310.00%
2022/10/131008.5200.008.461007,1701.39%
2022/10/1221.18.3018.378.2820.17,0870.28%
2022/10/11228.29.0118.878.74227.26,9783.26% 大買/鉅額交易
2022/10/07210.0300.009.9626,8740.03%
2022/10/060.110.4800.0010.480.16,8310.00%
2022/10/05110.4300.0010.5116,8470.01%
2022/10/030.29.3000.009.270.26,8650.00%
2022/09/3039.5500.009.4836,8410.04%
2022/09/281.29.8600.009.821.26,7480.02%
2022/09/271.19.9700.0010.071.16,7490.02%
2022/09/260.110.1800.0010.250.16,7190.00%
2022/09/235.110.2200.0010.345.16,7060.08%
2022/09/225.110.3000.0010.405.16,6830.08%
2022/09/2110.110.9400.0010.9610.16,6310.15%
2022/09/2000.00111.2911.27-16,650-0.02%
2022/09/195.111.0600.0011.025.16,7720.08%
2022/09/163.111.5500.0011.593.16,6470.05%
2022/09/146.111.8200.0011.816.16,6880.09%
2022/09/073.111.6800.0011.683.16,8360.05%
2022/09/0600.00112.0711.97-16,917-0.01%
2022/09/059.111.9800.0011.889.17,0900.13%
2022/09/02712.3500.0012.2677,1650.10%
2022/08/2900.00412.6612.83-47,489-0.05%
2022/08/2600.00213.1312.93-27,532-0.03%
2022/08/245.111.89111.8311.834.17,4370.05%
2022/08/23112.1500.0012.1617,3740.01%
2022/08/18412.4000.0012.4247,4250.05%
2022/08/16212.6600.0012.5027,4410.03%
2022/08/111.112.30912.4612.45-7.97,423-0.11%
2022/08/1010.112.1400.0011.9110.17,4170.14%
2022/08/0500.00412.9412.72-47,360-0.05%
2022/08/04112.6700.0012.6617,4550.01%
2022/08/0211.112.0500.0012.0411.17,4940.15%
2022/08/01112.8200.0012.8217,3630.01%
2022/07/298.112.98112.9312.867.17,4180.10%
2022/07/251.113.5400.0013.521.17,3700.01%
2022/07/22113.96114.1913.9507,3310.00%
2022/07/2000.00514.3814.28-57,299-0.07%
2022/07/19113.8400.0013.8217,3180.01%
2022/07/181.113.69113.8914.110.17,3490.00%
2022/07/153.113.9700.0013.863.17,4190.04%
2022/07/111.115.1100.0014.731.17,1710.01%
2022/07/08415.85215.9815.7627,0430.03%
2022/07/0600.00115.4615.41-16,946-0.01%
2022/07/01115.9500.0015.3016,9040.01%
2022/06/2400.002115.4515.57-216,438-0.33%
2022/06/2300.00114.8714.92-16,371-0.02%
2022/06/22114.7400.0014.7516,4290.02%
2022/06/21115.040.114.9914.980.96,4080.01%
2022/06/2000.00314.5214.42-36,409-0.05%
2022/06/170.114.2400.0014.410.16,3620.00%
2022/06/163.114.4600.0014.333.16,3790.05%
2022/06/15114.79114.4914.8806,3030.00%
2022/06/14113.8700.0013.9416,3210.02%
2022/06/131.114.331.214.4714.32-0.16,2140.00%
2022/06/101.214.84415.0215.29-2.86,131-0.05%
2022/06/090.115.35115.5215.35-0.96,095-0.01%
2022/06/08214.96314.9315.02-16,037-0.02%
2022/06/0700.00114.4114.24-15,895-0.02%
2022/06/0100.00113.6113.53-15,732-0.02%
2022/05/31113.3900.0013.4615,7400.02%
2022/05/30212.78312.9513.00-15,673-0.02%
2022/05/26111.7700.0011.7815,5070.02%
2022/05/2300.00112.5012.49-15,352-0.02%
2022/05/20112.7100.0012.7215,3310.02%
2022/05/1700.00112.3912.38-15,129-0.02%
2022/05/1600.00111.8711.76-15,058-0.02%
2022/05/120.111.4700.0011.220.14,9130.00%
2022/05/11112.1000.0012.1014,7630.02%
2022/05/102.111.0200.0011.442.14,6980.04%
2022/05/091.111.5100.0011.411.14,5890.02%
2022/05/062.112.1700.0012.072.14,5220.05%
2022/05/041.113.2500.0013.191.14,3110.02%
2022/04/270.111.5600.0011.910.13,9860.00%
2022/04/26111.7400.0012.0613,9240.03%
2022/04/250.112.0400.0011.870.13,8710.00%
2022/04/222.112.0100.0012.532.13,7770.06%
2022/04/213.212.8600.0012.783.23,7080.09%
2022/04/110.113.8600.0013.730.13,4660.00%
2022/04/080.114.6000.0014.670.13,3580.00%
2022/04/070.115.0000.0014.880.13,2720.00%
2022/04/010.114.8000.0014.780.13,1440.00%
2022/03/310.115.1400.0015.040.13,0850.00%
2022/03/3000.00115.3615.38-13,063-0.03%
2022/03/251.115.12514.6314.43-3.92,918-0.13%
2022/03/241.215.4300.0015.561.22,8030.04%
2022/03/232.115.68515.7215.80-2.92,731-0.11%
2022/03/21214.9200.0014.1522,6070.08%
2022/03/16211.0400.0011.4022,2680.09%
2022/03/151.210.97111.2810.740.22,1780.01%
2022/03/141.112.6400.0012.641.12,0410.05%
2022/03/112.213.6300.0013.592.21,9240.12%
2022/03/093.214.6800.0014.113.21,8520.17%
2022/03/082.115.1900.0015.262.11,7810.12%
2022/03/072.215.9900.0016.032.21,7440.12%
2022/03/042.217.0600.0016.952.21,7040.13%
2022/03/032.218.1600.0018.162.21,6290.13%
2022/02/242.218.6100.0018.282.21,5750.14%
2022/02/222.319.4800.0019.132.31,5180.15%
2022/02/21120.40520.3820.43-41,471-0.27%
2022/02/1800.00321.0921.38-31,446-0.21%
2022/02/1100.00121.6821.48-11,441-0.07%
2022/02/10521.48121.4021.5041,4480.28%
2022/02/0900.00120.6821.15-11,443-0.07%
2022/02/08219.9100.0019.9921,4220.14%
2022/01/25121.0800.0020.9811,4010.07%
2022/01/2000.00421.9822.11-41,372-0.29%
2022/01/19021.0000.0020.9101,3570.00%
2022/01/14121.2300.0021.1811,3480.07%
2022/01/1300.00122.4221.94-11,335-0.07%
2022/01/1100.00121.0121.06-11,295-0.08%
2022/01/0700.00120.0120.31-11,275-0.08%
2022/01/062.119.4500.0019.402.11,2470.16%
2021/12/29020.5200.0020.1501,1750.00%
2021/12/28120.6200.0020.6811,1710.09%
2021/12/24020.9300.0020.8201,1730.00%
2021/12/21120.0700.0020.1311,1870.09%
2021/12/17021.2000.0021.0801,2020.00%
2021/12/16121.5500.0021.5111,1950.09%
2021/12/15022.5000.0022.0801,1720.00%
2021/12/14022.2400.0022.2301,1780.00%
2021/12/09023.5500.0023.5701,1610.00%
2021/12/06121.6800.0021.7111,1380.09%
2021/12/03022.8000.0022.7001,1120.00%
2021/12/02023.2000.0023.2001,0920.00%
2021/11/30123.1400.0023.0511,1000.09%
2021/11/2900.00123.7023.69-11,082-0.09%
2021/11/23124.9900.0025.0011,0860.09%
2021/11/19125.2800.0025.2611,1150.09%
2021/11/1200.00126.7926.37-11,168-0.09%
2021/11/08124.7300.0024.8711,1730.09%
2021/10/2100.00128.6528.05-11,320-0.08%
2021/10/08125.3200.0025.1011,2740.08%
2021/10/07124.17124.3324.4101,2510.00%
2021/10/06123.59223.0023.32-11,261-0.08%
2021/09/29124.82124.9224.4001,2700.00%
2021/09/28424.58424.7825.4601,2560.00%
2021/09/08229.22229.3929.1701,0730.00%
2021/08/0500.00328.3428.28-3784-0.38%
2021/08/0200.00227.5628.35-2761-0.26%
2021/07/30127.2400.0026.8817460.13%
2021/07/27227.6000.0026.9826760.30%
2021/07/26230.6300.0029.2826520.31%
2021/07/1300.00134.3534.30-1695-0.14%
2021/07/08133.1600.0033.0016760.15%
2021/04/19139.0400.0038.8211,2260.08%
2021/04/14138.2700.0038.1011,2440.08%
2021/01/0600.00540.3040.43-5614-0.81%
2020/11/30539.6000.0038.9456320.79%
2020/09/2900.00131.3731.36-1985-0.10%
2020/09/22132.5000.0032.3311,0470.10%
2020/09/1500.00233.0833.58-21,119-0.18%
2020/09/09131.3900.0031.7811,1490.09%
2020/09/08132.0900.0032.6011,1350.09%
2020/08/1300.00432.0532.12-41,094-0.37%
2020/08/12430.9700.0030.8641,0780.37%
2020/08/1100.00231.9732.05-21,073-0.19%
2020/08/10131.1900.0031.5911,0830.09%
2020/08/07131.6100.0031.6111,0720.09%
2020/08/0400.00632.0432.67-61,040-0.58%
2020/08/0300.00131.7731.77-11,029-0.10%
2020/07/24530.7700.0030.4159960.50%
2020/07/23232.1400.0032.2429890.20%
2020/07/2100.00332.9132.97-3985-0.30%
2020/07/17130.7900.0030.8719680.10%
2020/07/15232.3200.0032.5929590.21%
2020/06/0100.00123.8924.00-1551-0.18%
2020/05/2800.00121.8722.13-1511-0.20%
2020/05/22222.6400.0021.8624610.43%
2020/05/1200.00123.0423.29-1398-0.25%
2020/05/1100.00123.5123.50-1386-0.26%
2020/05/0800.00222.8522.89-2380-0.53%
2020/05/07122.1300.0022.0813760.27%
2020/05/05121.4900.0021.4613570.28%
2020/05/04221.3000.0021.2123640.55%
2020/04/2900.00223.2023.13-2352-0.57%
2020/04/24222.1000.0022.2624050.49%
2019/01/1800.001022.7522.81-101,001-1.00%
2019/01/171022.6100.0022.68101,0100.99%
2019/01/0900.00121.4621.67-11,067-0.09%
2018/12/28120.0700.0020.2511,0920.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音