統一FANG+ (00757)-元大-新竹券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	107.12	17	107.25	107.60	-14	5,458	-0.26%
2025/01/21	5	103.75	1.1	104.35	104.35	3.9	5,332	0.07%
2025/01/20	0	104.55	2	104.45	104.30	-2	5,285	-0.04%
2025/01/17	1.1	103.33	0	0.00	103.50	1.1	5,268	0.02%
2025/01/16	0.1	104.00	0	0.00	103.70	0.1	5,239	0.00%
2025/01/15	0.1	102.06	0.5	101.95	101.90	-0.4	5,177	-0.01%
2025/01/14	0.1	102.86	0.2	102.75	102.80	-0.1	5,216	0.00%
2025/01/13	12.6	102.61	2.1	102.92	102.55	10.4	5,195	0.20%
2025/01/10	0	104.15	0	0.00	104.60	0	5,091	0.00%
2025/01/09	1.1	104.26	7.6	104.27	104.75	-6.6	5,083	-0.13%
2025/01/08	7.8	104.54	1	104.50	104.40	6.8	5,024	0.13%
2025/01/07	1.2	106.23	3	106.83	106.10	-1.8	4,963	-0.04%
2025/01/06	2.2	105.13	1	105.15	105.50	1.2	4,948	0.02%
2025/01/03	6	103.69	0	0.00	103.65	6	4,904	0.12%
2025/01/02	3.4	103.23	1	103.65	103.35	2.4	4,734	0.05%
2024/12/31	6.3	104.39	0	0.00	104.50	6.3	4,469	0.14%
2024/12/30	3.1	105.26	9	105.17	105.20	-6	4,442	-0.13%
2024/12/27	2.2	107.03	0.2	106.92	106.80	2	4,283	0.05%
2024/12/26	2.2	107.51	0	0.00	107.60	2.2	4,270	0.05%
2024/12/25	0.1	107.45	0	0.00	107.65	0.1	4,264	0.00%
2024/12/24	1	105.56	0	0.00	105.80	1	4,153	0.02%
2024/12/23	1	105.05	1.4	104.91	105.35	-0.4	4,128	-0.01%
2024/12/20	14.3	102.60	0	0.00	102.50	14.3	4,073	0.35%
2024/12/19	14.5	102.89	0	0.00	103.15	14.5	3,994	0.36%
2024/12/18	7.8	106.77	0	0.00	106.85	7.8	3,894	0.20%
2024/12/17	3.1	108.07	0	0.00	108.15	3.1	3,870	0.08%
2024/12/16	0	0.00	1.1	105.41	105.40	-1.1	3,769	-0.03%
2024/12/13	1.2	104.68	2	104.88	104.60	-0.8	3,696	-0.02%
2024/12/12	0	0.00	5.1	104.41	104.35	-5.1	3,664	-0.14%
2024/12/11	0	101.45	1.1	101.36	101.50	-1.1	3,617	-0.03%
2024/12/10	1.1	101.47	2	101.35	101.30	-1	3,596	-0.03%
2024/12/09	20	102.58	0.1	102.70	102.50	19.9	3,535	0.56%
2024/12/06	0.1	101.18	0.1	101.10	101.15	0	3,427	0.00%
2024/12/05	1.1	100.85	1.3	100.71	101.15	-0.3	3,328	-0.01%
2024/12/03	1	98.35	0	0.00	98.70	1	3,124	0.03%
2024/12/02	0	0.00	0.3	96.69	96.90	-0.3	3,063	-0.01%
2024/11/29	0.1	96.15	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	2.1	95.73	0	0.00	96.15	2.1	3,023	0.07%
2024/11/27	5.1	96.50	0	0.00	96.45	5.1	3,035	0.17%
2024/11/26	16.2	96.17	2	96.15	96.15	14.2	3,001	0.47%
2024/11/25	7	97.26	0	0.00	97.25	7	3,011	0.23%
2024/11/22	1.5	96.72	0	0.00	96.65	1.5	3,012	0.05%
2024/11/21	1.1	96.61	0	0.00	96.90	1.1	3,016	0.03%
2024/11/20	1	97.10	0.3	97.20	97.30	0.7	3,011	0.02%
2024/11/19	0.4	95.40	0	0.00	95.30	0.4	2,918	0.01%
2024/11/18	2.1	95.22	3.2	95.06	95.50	-1.2	2,897	-0.04%
2024/11/15	2.4	96.80	2.2	96.94	97.00	0.2	2,854	0.01%
2024/11/14	1.1	97.98	0.2	97.88	97.90	0.8	2,867	0.03%
2024/11/13	0.5	97.38	2.2	97.47	97.55	-1.6	2,833	-0.06%
2024/11/12	1.9	96.78	5.2	96.80	96.75	-3.3	2,771	-0.12%
2024/11/11	0.1	96.40	0	0.00	96.65	0.1	2,717	0.00%
2024/11/08	1.1	96.45	3.3	96.52	96.40	-2.3	2,694	-0.08%
2024/11/07	2.1	94.64	0.1	94.70	94.80	2	2,607	0.08%
2024/11/06	0	92.90	8	93.19	92.70	-8	2,483	-0.32%
2024/11/05	2.1	89.66	7	89.75	89.65	-4.9	2,412	-0.20%
2024/11/04	0.1	90.00	0.1	90.00	89.95	0	2,458	0.00%
2024/11/01	8	89.95	24	89.82	89.95	-16.1	2,579	-0.62%
2024/10/30	0	93.23	2	93.23	93.25	-2	2,602	-0.08%
2024/10/29	2.2	91.01	0	0.00	91.00	2.2	2,687	0.08%
2024/10/28	0	0.00	2	91.70	91.70	-2	2,717	-0.07%
2024/10/24	1.1	90.21	1	90.15	90.10	0.1	2,799	0.00%
2024/10/23	7.2	91.64	0	0.00	91.55	7.2	2,893	0.25%
2024/10/22	1	91.25	2.3	91.28	91.10	-1.3	2,922	-0.04%
2024/10/21	1	90.95	0	0.00	90.50	1	2,992	0.03%
2024/10/18	1.4	90.54	0	0.00	90.40	1.4	2,978	0.05%
2024/10/17	1.1	90.12	0	0.00	90.05	1.1	3,063	0.04%
2024/10/16	2	90.50	0.5	90.65	90.55	1.6	3,080	0.05%
2024/10/15	5	91.75	0	0.00	91.85	5	3,098	0.16%
2024/10/14	0	91.50	15	91.37	91.55	-15	3,142	-0.48%
2024/10/11	0	91.60	4.1	91.52	91.50	-4.1	3,229	-0.13%
2024/10/08	1	88.20	2	88.25	88.25	-1	3,196	-0.03%
2024/10/07	0	0.00	0.2	89.05	89.25	-0.2	3,227	-0.01%
2024/10/04	0	87.40	0	0.00	87.45	0	3,251	0.00%
2024/10/01	0	0.00	1	87.55	87.40	-1	3,302	-0.03%
2024/09/30	0	86.70	0	0.00	86.20	0	3,333	0.00%
2024/09/27	0	87.65	1	87.40	87.40	-1	3,423	-0.03%
2024/09/26	1.1	88.59	0.1	88.48	87.90	1	3,482	0.03%
2024/09/25	1.1	87.55	0	0.00	87.50	1.1	3,583	0.03%
2024/09/24	0	88.00	0	87.40	87.55	0	3,647	0.00%
2024/09/23	0.1	88.10	0.3	87.91	88.25	-0.3	3,754	-0.01%
2024/09/20	0	0.00	0	87.30	87.40	0	3,916	0.00%
2024/09/19	0.2	86.30	0	86.00	86.40	0.2	3,995	0.00%
2024/09/18	0	85.45	0.4	85.15	85.20	-0.4	4,093	-0.01%
2024/09/16	1	85.56	0.1	85.55	85.45	0.9	4,229	0.02%
2024/09/12	0	0.00	2	84.45	84.80	-2	4,331	-0.05%
2024/09/10	1.1	81.40	0	0.00	81.10	1.1	4,485	0.02%
2024/09/09	4.3	80.23	0	0.00	80.80	4.3	4,566	0.09%
2024/09/06	1	82.80	1	82.60	82.55	0	4,632	0.00%
2024/09/05	0.1	82.75	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	4.1	82.12	0	0.00	81.85	4.1	4,650	0.09%
2024/09/03	0.2	85.16	0	0.00	85.20	0.2	4,619	0.00%
2024/09/02	0.2	85.22	0	0.00	85.15	0.2	4,628	0.00%
2024/08/30	1.3	84.20	4	83.90	84.20	-2.7	4,663	-0.06%
2024/08/29	3	82.94	0	0.00	82.95	3	4,688	0.06%
2024/08/28	2	84.88	0	0.00	85.05	2	4,705	0.04%
2024/08/27	0	85.25	0	0.00	85.10	0	4,779	0.00%
2024/08/26	1.1	85.95	0	0.00	85.85	1.1	4,789	0.02%
2024/08/23	2.2	85.37	4	85.45	85.60	-1.8	4,785	-0.04%
2024/08/22	0	87.35	5	87.33	87.25	-5	4,764	-0.10%
2024/08/21	0	87.55	0.5	87.50	87.45	-0.4	4,758	-0.01%
2024/08/20	0.2	87.70	0.4	87.50	87.75	-0.2	4,829	0.00%
2024/08/19	3.2	86.62	0	0.00	86.35	3.2	4,852	0.06%
2024/08/16	2.1	87.22	0	0.00	87.25	2.1	4,864	0.04%
2024/08/15	1	85.00	0	84.95	84.95	1	4,839	0.02%
2024/08/14	0.1	84.95	0	0.00	84.85	0.1	4,830	0.00%
2024/08/13	0	82.80	1	82.70	82.90	-1	4,822	-0.02%
2024/08/09	1.1	82.05	0.1	81.50	81.50	1	4,883	0.02%
2024/08/08	5.4	79.57	0	0.00	79.35	5.4	4,878	0.11%
2024/08/07	2.1	80.59	1	82.45	82.40	1.1	4,890	0.02%
2024/08/06	2.5	81.35	2	80.75	81.10	0.5	4,812	0.01%
2024/08/05	1.3	78.20	0.2	79.40	77.70	1.1	4,726	0.02%
2024/08/02	1.4	84.49	0	0.00	84.35	1.4	4,569	0.03%
2024/08/01	0.1	88.89	0	0.00	88.45	0.1	4,491	0.00%
2024/07/31	1.2	85.87	0	0.00	85.90	1.2	4,392	0.03%
2024/07/30	1.1	86.30	0	0.00	86.65	1.1	4,359	0.03%
2024/07/29	1.2	87.03	0	0.00	87.05	1.2	4,349	0.03%
2024/07/26	8.4	86.37	5.5	86.36	86.45	2.9	4,288	0.07%
2024/07/23	0.3	90.91	0.4	91.00	90.95	-0.2	4,167	0.00%
2024/07/22	1.6	89.36	0	0.00	89.40	1.6	4,161	0.04%
2024/07/19	2.3	90.04	0	0.00	90.10	2.3	4,091	0.06%
2024/07/18	5.1	90.10	8.7	90.17	90.25	-3.6	4,061	-0.09%
2024/07/17	2.1	92.43	0	0.00	92.20	2.1	3,970	0.05%
2024/07/16	5.2	93.23	1	93.20	93.10	4.2	3,978	0.11%
2024/07/15	1.1	92.63	8	92.73	92.95	-6.9	3,973	-0.17%
2024/07/12	6.8	92.29	2	92.28	91.75	4.8	3,861	0.12%
2024/07/11	1	95.90	1	96.00	95.95	0	3,713	0.00%
2024/07/10	0	0.00	1	95.65	95.65	-1	3,671	-0.03%
2024/07/09	0	0.00	1	95.15	95.40	-1	3,655	-0.03%
2024/07/08	7	94.86	0	0.00	94.55	7	3,615	0.19%
2024/07/05	3.2	93.83	0	0.00	94.10	3.2	3,571	0.09%
2024/07/04	1	93.91	1	93.85	93.90	0	3,540	0.00%
2024/07/03	2	92.25	2	92.20	92.95	0	3,464	0.00%
2024/07/02	1	90.05	0	0.00	90.25	1	3,449	0.03%
2024/07/01	3.1	88.90	0	0.00	88.80	3.1	3,464	0.09%
2024/06/28	1	89.75	0.2	89.95	89.95	0.8	3,490	0.02%
2024/06/27	0.1	87.80	0	87.90	88.10	0	3,508	0.00%
2024/06/26	3	86.80	0	0.00	86.75	3	3,396	0.09%
2024/06/25	13.1	85.27	2	85.25	85.50	11.1	3,242	0.34%
2024/06/24	3	86.32	0	0.00	86.85	3	3,127	0.10%
2024/06/21	9	87.06	0	0.00	86.90	9	3,017	0.30%
2024/06/20	3	88.47	1	88.90	88.95	2	2,880	0.07%
2024/06/19	11.4	88.50	0	0.00	88.50	11.4	2,835	0.40%
2024/06/18	4	89.01	0	0.00	89.00	4	2,784	0.14%
2024/06/17	1	87.50	0.3	87.54	87.60	0.7	2,686	0.02%
2024/06/14	1	86.65	1.2	86.93	86.95	-0.2	2,621	-0.01%
2024/06/13	5.9	86.49	2	86.48	86.80	3.9	2,553	0.15%
2024/06/12	0	0.00	0.1	84.05	84.20	-0.1	2,482	0.00%
2024/06/07	0.5	82.85	0	0.00	82.90	0.5	2,479	0.02%
2024/06/06	1	82.85	1	83.00	82.85	0	2,487	0.00%
2024/06/04	0	81.15	6	81.10	81.10	-6	2,504	-0.24%
2024/06/03	4.8	80.78	0	0.00	80.85	4.8	2,597	0.18%
2024/05/31	2.1	80.98	0	0.00	80.95	2.1	2,666	0.08%
2024/05/29	1.1	82.26	0	0.00	82.25	1.1	2,687	0.04%
2024/05/28	1	82.15	0.1	82.20	82.10	0.9	2,709	0.03%
2024/05/27	1.5	81.80	0	0.00	81.85	1.5	2,794	0.05%
2024/05/24	6.1	80.98	0.2	81.30	80.85	5.9	2,799	0.21%
2024/05/23	8	82.55	1	82.55	82.65	7	2,743	0.26%
2024/05/22	1.7	82.20	0	0.00	82.15	1.7	2,715	0.06%
2024/05/20	2.1	80.80	0	0.00	80.80	2.1	2,726	0.08%
2024/05/17	0	0.00	0.2	80.60	80.50	-0.2	2,754	-0.01%
2024/05/16	1	80.85	0.1	80.80	80.85	0.9	2,763	0.03%
2024/05/15	0	0.00	1.1	80.11	80.05	-1.1	2,758	-0.04%
2024/05/14	0	0.00	1	79.40	79.50	-1	2,776	-0.04%
2024/05/09	0	0.00	1.3	79.19	79.10	-1.3	2,963	-0.04%
2024/05/08	2	79.40	4.3	79.42	79.30	-2.3	2,984	-0.08%
2024/05/07	1	79.70	0.7	79.55	79.80	0.3	3,008	0.01%
2024/05/06	1	78.20	0	0.00	78.20	1	3,001	0.03%
2024/05/03	2	77.25	1	77.20	77.15	1	2,984	0.03%
2024/05/02	3.1	76.37	0	0.00	76.70	3.1	2,987	0.10%
2024/04/30	0	0.00	5.1	77.73	77.80	-5.1	2,983	-0.17%
2024/04/29	0	0.00	3	77.60	77.55	-3	2,982	-0.10%
2024/04/26	0.1	76.85	6	76.94	77.05	-5.9	3,002	-0.20%
2024/04/25	3.6	73.82	0	0.00	73.70	3.6	2,975	0.12%
2024/04/24	0.6	76.20	0	0.00	76.30	0.6	2,956	0.02%
2024/04/23	0.5	73.70	200	73.56	73.60	-199.5	2,949	-6.76%	大賣/鉅額交易
2024/04/22	1	73.00	7	73.40	73.35	-6	2,947	-0.20%
2024/04/19	0.1	74.15	10	73.84	74.20	-9.9	2,923	-0.34%
2024/04/17	0.2	77.23	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	2.1	77.00	0.2	76.95	77.00	1.9	2,863	0.07%
2024/04/15	1	78.75	0.3	79.10	79.30	0.7	2,843	0.03%
2024/04/12	2	79.60	0	79.63	79.80	2	2,838	0.07%
2024/04/10	6	77.75	0	0.00	77.75	6	2,865	0.21%
2024/04/09	6	77.75	0.7	77.55	77.75	5.3	2,867	0.19%
2024/04/08	8	77.48	0.3	77.50	77.50	7.7	2,880	0.27%
2024/04/03	5.3	76.69	0	0.00	76.40	5.3	2,794	0.19%
2024/04/02	2	77.45	102	77.39	77.45	-100	2,697	-3.71%	大賣/
2024/04/01	2	77.15	2.2	77.40	77.05	-0.2	2,603	-0.01%
2024/03/29	1.2	76.94	1	76.95	76.95	0.2	2,522	0.01%
2024/03/28	0	0.00	0.3	77.75	77.70	-0.3	2,520	-0.01%
2024/03/27	1	77.50	0.8	77.60	77.75	0.3	2,503	0.01%
2024/03/26	0	0.00	3.1	77.56	77.75	-3.1	2,506	-0.12%
2024/03/25	0	0.00	2.5	77.92	77.50	-2.5	2,492	-0.10%
2024/03/22	0	0.00	5	77.18	77.40	-5	2,488	-0.20%
2024/03/21	1	77.25	4.2	77.37	77.45	-3.2	2,469	-0.13%
2024/03/19	1	74.85	0	0.00	75.05	1	2,453	0.04%
2024/03/18	1.4	74.18	0	0.00	74.35	1.4	2,438	0.06%
2024/03/15	2.2	74.64	0	0.00	74.70	2.2	2,445	0.09%
2024/03/14	3.3	74.74	0	0.00	74.75	3.3	2,448	0.14%
2024/03/13	4.1	75.24	0	0.00	75.20	4.1	2,445	0.17%
2024/03/12	1.1	74.21	10	74.05	74.20	-8.9	2,439	-0.37%
2024/03/11	0.4	74.18	0	0.00	73.90	0.4	2,441	0.02%
2024/03/08	2	75.70	1	75.80	75.60	1	2,417	0.04%
2024/03/07	5.2	74.36	24	74.38	74.35	-18.8	2,379	-0.79%
2024/03/06	2.4	74.58	0.6	74.75	74.85	1.7	2,270	0.08%
2024/03/05	2.2	75.85	3	75.97	76.00	-0.8	2,212	-0.04%
2024/03/04	10.1	76.90	77	76.89	76.95	-66.9	2,153	-3.11%
2024/03/01	1	75.06	0	0.00	75.40	1	2,092	0.05%
2024/02/29	8.4	74.66	0.1	74.85	74.40	8.3	2,065	0.40%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	1.1	76.05	0.9	76.10	76.10	0.2	1,952	0.01%
2024/02/23	1	76.80	2.4	76.79	76.80	-1.4	1,932	-0.07%
2024/02/22	6.4	74.79	2	74.55	74.85	4.4	1,916	0.23%
2024/02/21	3.1	72.97	0	0.00	72.95	3.1	1,899	0.16%
2024/02/20	3.1	74.13	1	74.15	74.20	2.1	1,882	0.11%
2024/02/19	1.1	74.31	0	0.00	74.30	1.1	1,850	0.06%
2024/02/16	1.3	74.80	0	75.00	74.85	1.3	1,873	0.07%
2024/02/15	12	74.66	10	74.65	74.90	2	1,862	0.11%
2024/02/05	11	72.20	5	72.20	72.30	6	1,847	0.32%
2024/02/02	6	70.61	2.1	70.65	70.55	3.9	1,812	0.22%