元大全球AI (00762)-元大-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	16.2	73.69	73.90	-16.2	281	-5.73%
2025/01/20	0	0.00	1	72.10	72.10	-1	274	-0.36%
2025/01/15	0	0.00	2	69.60	69.75	-2	269	-0.74%
2025/01/14	0	70.15	0	0.00	70.00	0	271	0.00%
2025/01/13	1	69.85	0	0.00	69.70	1	265	0.38%
2025/01/09	2	71.10	0	0.00	71.00	2	261	0.77%
2025/01/06	0	71.60	1.1	71.50	71.75	-1.1	252	-0.43%
2025/01/03	1	70.00	0.2	70.10	69.90	0.8	247	0.32%
2024/12/31	1	69.50	0	0.00	69.55	1	252	0.40%
2024/12/30	0	0.00	7	70.51	70.50	-7	252	-2.78%
2024/12/27	0.5	71.50	0	0.00	71.50	0.5	251	0.20%
2024/12/26	7	72.00	5	71.85	71.95	2	253	0.79%
2024/12/20	0	69.05	0	0.00	68.90	0	247	0.00%
2024/12/19	4.2	70.02	0	0.00	69.95	4.2	247	1.69%
2024/12/18	1	72.55	0	0.00	72.60	1	237	0.42%
2024/12/16	0	0.00	5	73.02	73.00	-5	237	-2.10%
2024/12/13	0	72.90	3	72.88	72.80	-3	237	-1.26%
2024/12/12	0	0.00	4.1	73.36	73.40	-4.1	233	-1.76%
2024/12/09	1	73.30	0	0.00	73.65	1	227	0.44%
2024/12/06	1	72.70	0	0.00	72.70	1	223	0.45%
2024/12/05	1	73.55	1.1	73.47	73.55	-0.1	221	-0.05%
2024/12/03	1	71.40	0	0.00	71.40	1	215	0.46%
2024/12/02	0	0.00	1	70.50	70.60	-1	214	-0.47%
2024/11/22	1	70.55	0	0.00	70.55	1	216	0.46%
2024/11/21	0	0.00	2.4	70.29	70.75	-2.4	211	-1.14%
2024/11/20	0	0.00	2.2	69.40	69.30	-2.2	205	-1.07%
2024/11/15	0	67.95	7	67.46	67.50	-7	205	-3.40%
2024/11/14	0	0.00	0.1	68.28	68.25	-0.1	206	-0.04%
2024/11/12	7	69.13	0	0.00	68.95	7	205	3.41%
2024/11/11	0	0.00	20.2	67.83	68.30	-20.2	203	-9.90%
2024/11/08	13	67.63	3	67.55	67.60	10	196	5.10%
2024/11/07	8	66.67	0	0.00	66.60	8	195	4.10%
2024/11/06	0	0.00	1	65.15	65.05	-1	194	-0.51%
2024/11/05	0	62.80	0	0.00	62.85	0	189	0.01%
2024/11/04	0	63.00	0	0.00	63.15	0	198	0.01%
2024/11/01	0	64.35	3	63.15	63.50	-3	211	-1.41%
2024/10/30	5	66.01	0	0.00	65.80	5	216	2.31%
2024/10/24	0	0.00	5	63.40	63.35	-5	215	-2.32%
2024/10/23	5	64.10	0	0.00	64.05	5	221	2.25%
2024/10/22	0	0.00	8	64.27	64.20	-8	222	-3.59%
2024/10/21	3	64.05	0	0.00	64.05	3	228	1.31%
2024/10/17	2	63.80	0	0.00	63.75	2	231	0.86%
2024/10/16	1	63.75	0	0.00	63.85	1	230	0.43%
2024/10/15	1	64.60	0	0.00	64.65	1	230	0.43%
2024/10/09	0	0.00	0.2	63.30	63.10	-0.2	229	-0.09%
2024/10/08	0	0.00	1	62.60	62.65	-1	230	-0.43%
2024/10/04	0	0.00	0.2	61.60	61.60	-0.2	233	-0.10%
2024/10/01	0	0.00	1	61.90	61.85	-1	233	-0.43%
2024/09/30	0	0.00	2	61.45	61.30	-2	233	-0.86%
2024/09/26	0	0.00	0	61.50	61.60	0	234	-0.01%
2024/09/20	0	0.00	1	59.95	59.95	-1	241	-0.41%
2024/09/16	0	0.00	5	59.00	58.95	-5	247	-2.02%
2024/09/12	0	0.00	1	58.45	58.50	-1	250	-0.40%
2024/09/10	1	56.35	0	0.00	56.20	1	257	0.39%
2024/09/04	1	56.60	0.1	56.76	56.40	0.9	271	0.34%
2024/08/28	1	59.15	0	0.00	59.25	1	286	0.35%
2024/08/27	2	59.20	0	0.00	59.25	2	289	0.69%
2024/08/26	4	59.73	0	0.00	59.85	4	290	1.38%
2024/08/22	1	60.05	0	0.00	60.15	1	294	0.34%
2024/08/13	2	57.00	0.1	57.30	57.05	1.9	327	0.59%
2024/08/08	0	0.00	1	55.00	54.70	-1	335	-0.30%
2024/08/07	0	0.00	1	56.35	56.35	-1	334	-0.30%
2024/08/06	1.4	55.82	0	0.00	55.95	1.4	334	0.43%
2024/08/02	0.2	59.50	20	58.85	58.80	-19.8	315	-6.27%
2024/07/31	0.2	60.80	0	0.00	60.60	0.2	313	0.06%
2024/07/30	0	0.00	2	60.90	61.20	-2	312	-0.64%
2024/07/29	0.1	62.15	0	0.00	62.10	0.1	311	0.03%
2024/07/26	0	0.00	0	62.10	61.55	0	310	-0.01%
2024/07/22	0	0.00	2	63.73	63.70	-2	327	-0.61%
2024/07/19	0.3	64.00	2	63.98	64.00	-1.7	326	-0.52%
2024/07/18	2	64.43	0	0.00	64.40	2	327	0.61%
2024/07/15	0	0.00	0	66.55	66.70	0	339	-0.01%
2024/07/05	0	0.00	0.1	64.80	64.55	-0.1	351	-0.03%
2024/07/03	0	0.00	0.1	64.55	64.60	-0.1	354	-0.04%
2024/07/02	0	0.00	1	64.10	64.10	-1	357	-0.28%
2024/07/01	0	0.00	0	64.15	64.15	0	361	-0.01%
2024/06/26	1	63.55	0	0.00	63.60	1	358	0.28%
2024/06/20	0	0.00	1	64.35	64.45	-1	360	-0.29%
2024/06/19	0	0.00	0.2	64.10	64.15	-0.2	363	-0.04%
2024/06/12	0	0.00	0.1	62.60	62.65	-0.1	374	-0.03%
2024/06/07	1	62.35	0	0.00	62.35	1	381	0.26%
2024/06/05	11.2	61.10	0	0.00	61.15	11.2	396	2.81%
2024/06/03	8	61.05	0	0.00	61.15	8	408	1.97%
2024/05/31	0	0.00	1	61.00	61.00	-1	414	-0.24%
2024/05/24	1	61.05	0	0.00	61.10	1	449	0.22%
2024/05/23	0	0.00	2	62.00	62.00	-2	463	-0.43%
2024/05/20	0	0.00	2	60.60	60.60	-2	479	-0.42%
2024/05/16	0	0.00	0.2	60.25	60.40	-0.2	484	-0.03%
2024/05/14	0	0.00	0.1	58.80	58.85	-0.1	511	-0.03%
2024/05/13	0	0.00	0.1	58.90	58.75	-0.1	524	-0.02%
2024/05/09	0.2	58.70	0	0.00	58.70	0.2	533	0.04%
2024/05/07	1	58.75	4	58.80	58.90	-3	538	-0.56%
2024/05/03	0.5	57.25	0	0.00	57.20	0.5	541	0.09%
2024/05/02	0.5	57.70	0	0.00	57.00	0.5	545	0.09%
2024/04/26	0	0.00	1.4	57.49	57.80	-1.4	552	-0.25%
2024/04/25	0	0.00	0.1	56.05	55.90	-0.1	548	-0.02%
2024/04/22	0	0.00	10	55.55	55.70	-10	542	-1.84%
2024/04/19	1	55.92	0	0.00	56.10	1	548	0.19%
2024/04/18	0.1	57.20	0	0.00	57.00	0.1	539	0.01%
2024/04/16	0.1	57.85	0	0.00	57.80	0.1	536	0.01%
2024/04/12	0	0.00	0.5	59.95	60.00	-0.5	527	-0.09%
2024/04/09	0	0.00	1	59.40	59.50	-1	522	-0.19%
2024/03/26	0	0.00	1	59.65	59.80	-1	517	-0.19%
2024/03/25	0	0.00	4	59.60	59.45	-4	513	-0.78%
2024/03/22	0.5	59.40	0	0.00	59.35	0.5	510	0.10%
2024/03/21	0.1	59.40	0	0.00	59.45	0.1	506	0.02%
2024/03/20	0	0.00	4	58.00	58.05	-4	498	-0.80%
2024/03/18	1	58.45	0	0.00	58.65	1	485	0.21%
2024/03/14	0	0.00	2	59.00	59.10	-2	477	-0.42%
2024/03/12	2	58.88	0	0.00	59.00	2	467	0.43%
2024/03/11	1	58.85	0	0.00	58.55	1	464	0.22%
2024/03/08	0	0.00	1	60.20	60.15	-1	442	-0.23%
2024/03/07	0.1	59.30	0	0.00	59.10	0.1	433	0.02%
2024/03/06	2.9	58.97	0	0.00	59.00	2.9	425	0.68%
2024/03/05	10.6	59.60	0	0.00	59.60	10.6	410	2.57%
2024/03/04	11	59.50	1.2	59.52	59.45	9.8	404	2.42%
2024/02/29	0.5	56.75	0	0.00	56.55	0.5	374	0.13%
2024/02/27	0.1	56.55	0	0.00	56.80	0.1	365	0.01%
2024/02/26	1	56.65	0	0.00	56.85	1	359	0.28%
2024/02/23	3	57.20	0	0.00	57.20	3	342	0.88%
2024/02/22	0	0.00	1	55.85	55.90	-1	329	-0.30%
2024/02/21	1.1	54.66	0	0.00	54.65	1.1	315	0.33%
2024/02/20	1.1	55.55	0	0.00	55.50	1.1	308	0.36%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/05	0.2	55.20	0	0.00	55.10	0.2	270	0.06%
2024/02/02	1	54.00	0.2	54.05	54.10	0.8	256	0.31%