元大全球AI (00762)-元大-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	57.25	0	0.00	57.20	0.5	541	0.09%
2024/05/02	0.5	57.70	0	0.00	57.00	0.5	545	0.09%
2024/04/26	0	0.00	1.4	57.49	57.80	-1.4	552	-0.25%
2024/04/25	0	0.00	0.1	56.05	55.90	-0.1	548	-0.02%
2024/04/22	0	0.00	10	55.55	55.70	-10	542	-1.84%
2024/04/19	1	55.92	0	0.00	56.10	1	548	0.19%
2024/04/18	0.1	57.20	0	0.00	57.00	0.1	539	0.01%
2024/04/16	0.1	57.85	0	0.00	57.80	0.1	536	0.01%
2024/04/12	0	0.00	0.5	59.95	60.00	-0.5	527	-0.09%
2024/04/09	0	0.00	1	59.40	59.50	-1	522	-0.19%
2024/03/26	0	0.00	1	59.65	59.80	-1	517	-0.19%
2024/03/25	0	0.00	4	59.60	59.45	-4	513	-0.78%
2024/03/22	0.5	59.40	0	0.00	59.35	0.5	510	0.10%
2024/03/21	0.1	59.40	0	0.00	59.45	0.1	506	0.02%
2024/03/20	0	0.00	4	58.00	58.05	-4	498	-0.80%
2024/03/18	1	58.45	0	0.00	58.65	1	485	0.21%
2024/03/14	0	0.00	2	59.00	59.10	-2	477	-0.42%
2024/03/12	2	58.88	0	0.00	59.00	2	467	0.43%
2024/03/11	1	58.85	0	0.00	58.55	1	464	0.22%
2024/03/08	0	0.00	1	60.20	60.15	-1	442	-0.23%
2024/03/07	0.1	59.30	0	0.00	59.10	0.1	433	0.02%
2024/03/06	2.9	58.97	0	0.00	59.00	2.9	425	0.68%
2024/03/05	10.6	59.60	0	0.00	59.60	10.6	410	2.57%
2024/03/04	11	59.50	1.2	59.52	59.45	9.8	404	2.42%
2024/02/29	0.5	56.75	0	0.00	56.55	0.5	374	0.13%
2024/02/27	0.1	56.55	0	0.00	56.80	0.1	365	0.01%
2024/02/26	1	56.65	0	0.00	56.85	1	359	0.28%
2024/02/23	3	57.20	0	0.00	57.20	3	342	0.88%
2024/02/22	0	0.00	1	55.85	55.90	-1	329	-0.30%
2024/02/21	1.1	54.66	0	0.00	54.65	1.1	315	0.33%
2024/02/20	1.1	55.55	0	0.00	55.50	1.1	308	0.36%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/05	0.2	55.20	0	0.00	55.10	0.2	270	0.06%
2024/02/02	1	54.00	0.2	54.05	54.10	0.8	256	0.31%
2024/01/24	10	53.40	0.2	53.45	53.55	9.8	223	4.38%
2024/01/22	0	0.00	1	53.35	53.45	-1	215	-0.46%
2024/01/11	0	0.00	1.2	50.74	50.95	-1.2	179	-0.67%
2023/12/29	1	50.10	0	0.00	50.10	1	185	0.54%
2023/12/21	0	0.00	1	49.42	49.41	-1	175	-0.57%
2023/12/13	0	0.00	0.2	48.76	48.75	-0.2	169	-0.14%
2023/12/11	0	0.00	1	48.11	48.21	-1	164	-0.61%
2023/12/06	0	0.00	0.4	47.78	47.90	-0.4	165	-0.26%
2023/12/05	0	0.00	0.5	47.44	47.45	-0.5	166	-0.31%
2023/12/01	0	0.00	2	47.80	47.81	-2	168	-1.19%
2023/11/27	0	0.00	1	47.83	47.71	-1	176	-0.57%
2023/11/21	0	0.00	2	47.92	47.92	-2	185	-1.08%
2023/11/17	0.1	47.72	0	0.00	47.74	0.1	189	0.06%
2023/11/15	0	0.00	2	47.96	47.98	-2	192	-1.04%
2023/11/09	0	0.00	2	46.26	46.27	-2	189	-1.06%
2023/10/31	0	0.00	1	43.40	43.36	-1	208	-0.48%
2023/09/27	0.2	44.24	0	0.00	44.12	0.2	270	0.06%
2023/09/22	0.3	44.53	0	0.00	44.37	0.3	282	0.11%
2023/09/19	4	45.52	0	0.00	45.42	4	296	1.35%
2023/09/14	1	46.15	0	0.00	46.14	1	316	0.32%
2023/09/06	0	0.00	0	46.85	46.84	0	354	-0.01%
2023/09/04	0	0.00	2	46.78	46.78	-2	363	-0.55%
2023/08/25	0	44.65	0	0.00	44.46	0	382	0.01%
2023/08/04	0	0.00	3	45.88	45.95	-3	410	-0.73%
2023/07/27	0	0.00	2	45.59	45.66	-2	383	-0.52%
2023/07/17	0	0.00	2	45.80	45.91	-2	373	-0.54%
2023/07/14	0	0.00	1	45.79	45.81	-1	370	-0.27%
2023/07/11	3	44.19	0	0.00	44.19	3	352	0.85%
2023/07/10	0.1	43.95	0	0.00	43.87	0.1	349	0.03%
2023/07/04	1	44.24	0	0.00	44.27	1	341	0.29%
2023/06/30	0	0.00	1	43.64	43.71	-1	334	-0.30%
2023/06/29	0	0.00	0.3	43.78	43.74	-0.3	334	-0.09%
2023/06/26	1	43.45	0	0.00	43.39	1	325	0.31%
2023/06/20	2	44.12	1	44.15	44.12	1	319	0.31%
2023/06/19	1	44.19	0	0.00	44.27	1	313	0.32%
2023/06/06	5	41.93	0	0.00	42.04	5	274	1.82%
2023/06/05	6	42.05	0	0.00	42.02	6	272	2.21%
2023/05/31	1	41.61	0	0.00	41.58	1	254	0.39%
2023/05/30	1.3	41.48	3	42.10	41.51	-1.8	255	-0.69%
2023/05/29	0	0.00	1	41.84	41.84	-1	240	-0.42%
2023/05/22	1	38.88	0	0.00	38.88	1	205	0.49%
2023/05/19	0	0.00	5.8	39.22	39.27	-5.8	205	-2.85%
2023/05/17	0	0.00	2	37.68	37.68	-2	204	-0.98%
2023/05/11	0	0.00	1	37.11	37.08	-1	205	-0.49%
2023/04/25	0.3	36.00	0	0.00	36.00	0.3	234	0.13%
2023/04/11	0	0.00	1	37.02	37.05	-1	232	-0.43%
2023/03/24	0	0.00	1	36.23	36.29	-1	223	-0.45%
2023/03/20	0	0.00	5	36.00	35.82	-5	216	-2.31%
2023/03/17	0	0.00	1	35.96	35.96	-1	213	-0.47%
2023/03/01	5	35.07	0	0.00	34.91	5	199	2.51%
2023/02/16	6	36.71	0	0.00	36.71	6	202	2.96%
2023/02/13	1	34.74	0	0.00	34.77	1	206	0.49%
2023/02/03	0	0.00	1	36.10	36.09	-1	192	-0.52%
2023/02/02	0	0.00	10.1	35.18	35.21	-10.1	190	-5.29%
2023/02/01	0	0.00	0	33.50	33.48	0	184	-0.02%
2023/01/30	0	0.00	6	33.55	33.84	-6	186	-3.22%
2022/12/20	1	29.44	0	0.00	29.43	1	173	0.58%
2022/12/19	0	0.00	0	33.00	30.53	0	171	-0.01%
2022/12/05	0	0.00	3	31.71	31.72	-3	191	-1.56%
2022/11/28	0	0.00	0.3	33.00	31.43	-0.3	204	-0.12%
2022/11/10	2	29.02	0	0.00	29.05	2	207	0.96%
2022/10/21	1	29.69	0	0.00	29.60	1	242	0.41%
2022/10/14	2	29.47	0	0.00	29.43	2	275	0.73%
2022/10/13	1	28.94	0	0.00	28.75	1	275	0.36%
2022/10/04	1	30.69	0	0.00	30.83	1	318	0.31%
2022/09/27	0.3	30.05	0	0.00	30.17	0.3	332	0.10%
2022/09/26	2	30.38	0	0.00	30.28	2	334	0.60%
2022/09/15	2	32.71	0	0.00	32.70	2	369	0.54%
2022/09/08	5	32.63	0	0.00	32.64	5	377	1.33%
2022/09/07	1	31.65	0	0.00	31.78	1	381	0.26%
2022/09/06	0	32.46	0	0.00	32.20	0	385	0.01%
2022/09/05	2	31.99	0	0.00	31.97	2	396	0.50%
2022/09/01	1	32.35	0	0.00	32.39	1	405	0.25%
2022/08/31	1	33.17	0	0.00	33.27	1	406	0.25%
2022/08/29	1	33.72	0	0.00	33.67	1	411	0.24%
2022/08/23	0	0.00	11	33.81	33.73	-11	414	-2.65%
2022/08/18	1	35.22	0	0.00	35.25	1	430	0.23%
2022/08/05	0	0.00	2	35.49	35.49	-2	479	-0.42%
2022/08/02	0	0.00	3	34.33	34.26	-3	503	-0.60%
2022/07/29	0	0.00	1	33.95	34.02	-1	506	-0.20%
2022/07/21	0	0.00	1	33.77	33.78	-1	517	-0.19%
2022/07/15	1	31.25	0	0.00	31.22	1	509	0.20%
2022/07/12	1	31.05	0	0.00	31.06	1	509	0.20%
2022/07/08	1	32.18	0	0.00	32.07	1	512	0.20%
2022/07/05	0	0.00	4	30.69	30.69	-4	534	-0.75%
2022/06/30	3	31.19	0	0.00	31.05	3	547	0.55%
2022/06/28	1	32.77	0	0.00	32.71	1	547	0.18%
2022/06/27	1	33.05	0	0.00	32.95	1	547	0.18%
2022/06/23	2	30.95	0	0.00	31.00	2	550	0.36%
2022/06/15	1	30.92	0	0.00	30.88	1	572	0.17%
2022/06/13	1	32.14	0	0.00	32.18	1	585	0.17%
2022/05/12	4	33.24	0	0.00	33.01	4	639	0.63%
2022/05/11	1	34.20	0	0.00	34.30	1	637	0.16%
2022/05/09	1	35.55	0	0.00	35.55	1	624	0.16%
2022/05/06	0.1	36.65	0	0.00	36.56	0.1	622	0.02%
2022/04/25	0	0.00	2	36.15	36.22	-2	628	-0.32%
2022/04/22	0.1	37.00	0	0.00	37.08	0.1	624	0.01%
2022/03/25	0	0.00	1	40.64	40.71	-1	572	-0.17%
2022/03/21	0	0.00	0.1	38.90	38.95	-0.1	574	-0.02%
2022/03/15	1	35.20	0	0.00	35.17	1	556	0.18%
2022/03/09	1	35.91	0	0.00	35.99	1	576	0.17%
2022/03/08	1	35.67	0	0.00	35.61	1	579	0.17%
2022/02/25	0	0.00	1	37.30	37.27	-1	549	-0.18%
2022/02/24	3.1	35.68	0	0.00	35.30	3.1	560	0.55%
2022/02/23	0	0.00	2	37.18	37.28	-2	543	-0.37%
2022/02/22	3	36.53	0	0.00	36.64	3	543	0.55%
2022/02/14	4	38.25	0	0.00	38.24	4	526	0.76%
2022/02/09	1	39.52	0	0.00	39.63	1	522	0.19%
2022/01/25	1	38.91	1	38.90	38.90	0	499	0.00%
2022/01/24	2	39.37	0	0.00	39.30	2	483	0.41%
2022/01/21	1	39.84	0	0.00	39.83	1	476	0.21%
2022/01/19	1	40.89	0	0.00	40.86	1	467	0.21%
2022/01/18	3	42.16	0	0.00	41.91	3	459	0.65%
2022/01/17	2	42.25	0	0.00	42.25	2	456	0.44%
2022/01/14	1	42.13	0	0.00	42.20	1	459	0.22%
2022/01/13	2	43.33	0	0.00	43.24	2	452	0.44%
2021/12/17	1	43.86	0	0.00	43.75	1	371	0.27%
2021/12/16	0	0.00	10	45.28	45.34	-10	362	-2.76%
2021/11/30	10	46.26	0	0.00	46.03	10	217	4.60%
2021/07/16	0	0.00	1	40.44	40.47	-1	208	-0.48%
2021/07/13	0	0.00	1	41.80	41.74	-1	214	-0.47%
2021/07/01	0	0.00	1	41.43	41.40	-1	232	-0.43%
2021/06/23	0	0.00	1	40.17	40.17	-1	262	-0.38%
2021/05/21	0	0.00	1	36.65	36.75	-1	318	-0.31%
2021/05/19	1	35.67	0	0.00	35.54	1	319	0.31%
2021/05/17	0	0.00	1	35.01	35.92	-1	322	-0.31%
2021/05/10	0	0.00	1	36.80	36.73	-1	310	-0.32%
2021/05/07	1	36.75	0	0.00	36.75	1	315	0.32%
2021/04/15	0	0.00	4	39.15	39.14	-4	294	-1.36%
2021/03/25	1	36.20	0	0.00	36.38	1	269	0.37%
2021/03/22	0	0.00	0.1	37.06	37.26	-0.1	268	-0.04%
2021/03/10	3	35.90	0	0.00	35.90	3	260	1.15%
2021/03/08	1	35.24	0	0.00	35.03	1	255	0.39%
2021/03/04	1	35.77	0	0.00	35.68	1	253	0.39%
2021/02/17	0.1	39.70	0	0.00	39.81	0.1	232	0.04%
2021/01/05	1	34.85	0	0.00	34.80	1	299	0.33%
2020/12/02	2	34.60	0	0.00	34.60	2	373	0.54%
2020/11/04	2	31.95	0	0.00	31.93	2	349	0.57%
2020/11/02	0	0.00	2	30.50	30.66	-2	341	-0.59%
2020/10/30	1	31.24	0	0.00	31.12	1	340	0.29%
2020/10/29	1	31.13	0	0.00	31.18	1	339	0.29%
2020/10/16	0	0.00	1	32.19	32.24	-1	339	-0.29%
2020/10/05	0	0.00	2	30.64	30.66	-2	329	-0.61%
2020/09/29	1	30.77	0	0.00	30.77	1	329	0.30%
2020/09/23	0	0.00	1	30.17	30.20	-1	333	-0.30%
2020/09/22	0	0.00	1	29.61	29.58	-1	331	-0.30%
2020/09/21	0	0.00	1	29.76	29.45	-1	329	-0.30%
2020/09/17	1	30.37	0	0.00	30.20	1	330	0.30%
2020/09/11	2	30.51	1	30.39	30.44	1	324	0.31%
2020/09/09	1	30.16	0	0.00	30.38	1	323	0.31%
2020/09/04	1	31.39	0	0.00	31.46	1	325	0.31%
2020/08/27	0	0.00	3	31.64	31.64	-3	318	-0.94%
2020/08/19	5	30.63	0	0.00	30.60	5	326	1.53%
2020/08/17	1	30.30	0	0.00	30.27	1	336	0.30%
2020/08/12	1	29.83	0	0.00	29.85	1	359	0.28%
2020/07/24	0	0.00	1	29.55	29.54	-1	425	-0.24%
2020/07/23	0	0.00	1	30.05	30.05	-1	421	-0.24%
2020/07/20	0	0.00	1	29.55	29.35	-1	425	-0.24%
2020/07/16	0	0.00	1	29.25	29.22	-1	439	-0.23%
2020/07/14	1	29.23	0	0.00	29.22	1	450	0.22%
2020/07/03	0	0.00	1	28.54	28.53	-1	453	-0.22%
2020/06/29	1	27.57	0	0.00	27.57	1	468	0.21%
2020/06/24	0	0.00	5	28.55	28.48	-5	462	-1.08%
2020/06/19	5	28.11	0	0.00	28.14	5	482	1.04%
2020/06/16	1	27.91	1	28.02	28.02	0	490	0.00%
2020/06/03	1	28.07	0	0.00	28.05	1	570	0.18%
2020/05/27	0	0.00	2	28.07	28.15	-2	612	-0.33%
2020/05/22	0	0.00	1	27.06	27.06	-1	654	-0.15%
2020/05/19	1	26.37	0	0.00	26.34	1	659	0.15%
2020/05/18	0	0.00	1	25.85	25.83	-1	654	-0.15%
2020/05/15	0	0.00	1	25.58	25.61	-1	661	-0.15%
2020/05/08	0	0.00	1	25.86	25.84	-1	652	-0.15%
2020/05/07	0	0.00	1	25.29	25.34	-1	647	-0.15%
2020/05/06	0	0.00	1	24.97	25.04	-1	644	-0.16%
2020/05/04	2	24.36	0	0.00	24.38	2	637	0.31%
2020/04/30	2	25.80	0	0.00	25.75	2	629	0.32%
2020/04/28	0	0.00	1	24.75	24.82	-1	611	-0.16%
2020/04/24	4	24.07	0	0.00	24.02	4	635	0.63%
2020/04/23	0	0.00	2	24.09	24.21	-2	635	-0.31%
2020/04/22	1	23.30	0	0.00	23.36	1	628	0.16%
2020/04/16	1	23.62	0	0.00	23.75	1	611	0.16%
2020/04/14	0	0.00	1	23.62	23.68	-1	610	-0.16%
2020/04/13	0	0.00	1	22.86	22.91	-1	605	-0.17%
2020/04/10	0	22.96	0	0.00	23.01	0	605	0.00%
2020/04/09	1	23.06	0	0.00	23.05	1	612	0.16%
2020/04/07	2	22.49	0	0.00	22.50	2	602	0.33%
2020/03/27	1	22.00	2	22.00	21.78	-1	589	-0.17%
2020/03/19	1	18.35	0	0.00	18.30	1	556	0.18%
2020/03/12	2	21.46	3	21.60	21.32	-1	502	-0.20%
2020/03/10	1	22.80	0	0.00	23.16	1	463	0.22%
2020/03/09	2	23.29	0	0.00	23.20	2	450	0.44%
2020/03/05	2	25.36	0	0.00	25.37	2	416	0.48%
2020/03/02	1	24.43	0	0.00	24.66	1	389	0.26%
2020/02/27	6	25.46	0	0.00	25.32	6	376	1.60%
2020/02/17	2	28.06	0	0.00	28.08	2	283	0.71%
2020/02/12	0	0.00	1	27.69	27.78	-1	273	-0.37%
2020/02/11	1	27.40	0	0.00	27.48	1	267	0.37%
2020/02/03	0	0.00	1	26.60	26.82	-1	264	-0.38%
2020/01/07	1	26.05	0	0.00	26.03	1	193	0.52%
2019/12/19	0	0.00	2	25.18	25.12	-2	166	-1.20%
2019/11/15	0	0.00	2	24.25	24.22	-2	185	-1.08%
2019/11/11	0	0.00	14	23.88	23.90	-14	183	-7.62%
2019/11/01	0	0.00	6	23.88	23.92	-6	204	-2.93%
2019/10/03	1	23.19	0	0.00	23.17	1	286	0.35%
2019/09/02	0	0.00	1	23.35	23.39	-1	312	-0.32%
2019/08/27	1	23.03	0	0.00	23.00	1	327	0.31%
2019/08/08	2	23.01	0	0.00	23.00	2	354	0.56%
2019/08/07	1	23.11	0	0.00	23.02	1	354	0.28%
2019/07/22	1	23.55	0	0.00	23.53	1	386	0.26%
2019/07/05	0	0.00	1	23.18	23.18	-1	459	-0.22%
2019/07/04	0	0.00	3	23.10	23.11	-3	476	-0.63%
2019/07/01	1	22.97	0	0.00	23.00	1	477	0.21%
2019/06/20	1	22.50	1	22.52	22.49	0	468	0.00%
2019/06/11	3	22.15	0	0.00	22.18	3	475	0.63%
2019/06/10	2	21.66	0	0.00	21.69	2	467	0.43%
2019/06/05	2	21.29	2	21.29	21.22	0	470	0.00%
2019/06/03	4	21.21	0	0.00	20.96	4	469	0.85%
2019/05/22	2	22.30	0	0.00	22.28	2	470	0.43%
2019/05/16	4	22.20	0	0.00	22.15	4	482	0.83%
2019/05/08	2	22.97	0	0.00	22.97	2	570	0.35%
2019/05/03	0	0.00	4	23.50	23.62	-4	676	-0.59%
2019/04/23	0	0.00	2	23.96	23.95	-2	738	-0.27%
2019/04/11	2	23.73	0	0.00	23.70	2	756	0.26%
2019/03/22	6	23.02	0	0.00	23.03	6	872	0.69%
2019/03/08	1	21.50	0	0.00	21.51	1	1,127	0.09%
2019/02/13	1	21.28	2	21.26	21.30	-1	2,201	-0.05%
2019/02/12	1	21.02	0	0.00	21.01	1	2,359	0.04%
2019/01/28	1	20.03	0	0.00	20.06	1	3,098	0.03%
2019/01/25	2	19.82	0	0.00	19.89	2	3,142	0.06%