台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222835.0300.0035.06284,5840.61%
2025/01/08534.5300.0034.5755,1020.10%
2025/01/07434.8117.234.8234.80-13.25,119-0.26%
2025/01/02635.0800.0035.1465,1770.12%
2024/12/3100.00535.3435.39-55,260-0.10%
2024/12/2600.00335.0635.08-35,608-0.05%
2024/12/24135.0000.0035.0215,6990.02%
2024/12/201835.1100.0035.08185,7140.31%
2024/12/19335.451035.3835.38-75,720-0.12%
2024/12/18235.6800.0035.7125,7050.04%
2024/12/16235.9200.0035.9025,8440.03%
2024/12/12436.4200.0036.3845,8240.07%
2024/12/11236.5800.0036.5925,8860.03%
2024/12/10636.6500.0036.6565,9760.10%
2024/12/0600.00136.7136.72-16,039-0.02%
2024/12/0500.005036.6336.70-506,089-0.82%
2024/12/0300.00136.8936.85-16,173-0.02%
2024/12/0200.00236.6036.70-26,118-0.03%
2024/11/2800.00536.2836.29-55,990-0.08%
2024/11/2500.00335.8235.78-35,907-0.05%
2024/11/2200.00835.6535.65-85,912-0.14%
2024/11/1300.003835.9535.94-386,159-0.62%
2024/11/1200.00536.4036.43-56,138-0.08%
2024/11/1100.00136.0636.11-16,012-0.02%
2024/11/0800.00335.7835.81-35,959-0.05%
2024/11/0700.00935.5635.50-96,027-0.15%
2024/11/06135.4300.0035.4316,0730.02%
2024/11/0500.00235.4435.48-25,946-0.03%
2024/11/04135.20235.1935.21-16,098-0.02%
2024/10/3000.00235.7035.61-26,246-0.03%
2024/10/28735.491035.4935.48-36,338-0.05%
2024/10/2500.00135.8535.88-16,325-0.02%
2024/10/2400.004.435.5935.61-4.46,389-0.07%
2024/10/231235.600.235.6135.5811.96,5150.18%
2024/10/22735.710.835.6435.586.26,4460.10%
2024/10/21636.2300.0036.2166,2930.10%
2024/10/18936.4800.0036.4996,2860.14%
2024/10/1500.00136.7636.76-16,371-0.02%
2024/10/11136.7600.0036.7616,4790.02%
2024/10/09236.8900.0036.8626,5200.03%
2024/10/081536.9400.0036.97156,5150.23%
2024/10/0100.00237.1737.21-26,369-0.03%
2024/09/30437.0100.0037.0246,3310.06%
2024/09/26237.2000.0037.1826,3690.03%
2024/09/2500.00137.4337.42-16,491-0.02%
2024/09/1900.00237.6237.59-26,576-0.03%
2024/09/16737.6000.0037.6276,5220.11%
2024/09/131237.73137.7237.72116,5740.17%
2024/09/1200.00137.6737.73-16,615-0.02%
2024/09/111037.8000.0037.81106,6560.15%
2024/09/10337.5813.937.5937.60-10.96,681-0.16%
2024/09/09237.210.237.2937.281.86,7750.03%
2024/09/0600.003037.3037.29-306,827-0.44%
2024/09/0500.00337.0737.12-36,821-0.04%
2024/09/0400.001036.8636.83-106,848-0.15%
2024/09/03136.6900.0036.6716,8170.01%
2024/08/30536.76236.7636.7637,0200.04%
2024/08/29136.8000.0036.7817,1400.01%
2024/08/2800.00236.9036.93-27,270-0.03%
2024/08/23536.8900.0036.8957,5790.07%
2024/08/2200.00236.9036.98-27,684-0.03%
2024/08/20636.7100.0036.7267,7580.08%
2024/08/19736.7600.0036.7777,8300.09%
2024/08/1600.00136.9636.94-17,784-0.01%
2024/08/1500.00237.0237.08-27,806-0.03%
2024/08/09736.3000.0036.3378,0790.09%
2024/08/08136.59136.6236.5307,9960.00%
2024/08/07536.88236.8436.8537,9750.04%
2024/08/0600.001036.9437.01-108,014-0.12%
2024/08/0500.001.637.2437.26-1.67,919-0.02%
2024/08/0200.00237.0136.99-27,786-0.03%
2024/07/31136.5200.0036.5417,8760.01%
2024/07/3000.00136.4936.45-17,909-0.01%
2024/07/2900.00636.4236.43-67,982-0.08%
2024/07/26436.2300.0036.1147,9700.05%
2024/07/23536.3900.0036.4057,9200.06%
2024/07/1800.002036.4636.49-208,033-0.25%
2024/07/17236.5300.0036.5027,9900.03%
2024/07/12536.25636.2536.34-18,197-0.01%
2024/07/1100.00536.1336.09-58,245-0.06%
2024/07/1000.001036.0636.06-108,391-0.12%
2024/07/090.236.0400.0036.100.28,4790.00%
2024/07/08135.83135.8835.8308,4920.00%
2024/07/0300.00135.6035.61-18,645-0.01%
2024/07/02135.3600.0035.4118,7670.01%
2024/06/28335.8100.0035.8138,7040.03%
2024/06/271635.7900.0035.80168,6910.18%
2024/06/26136.0300.0036.0618,7290.01%
2024/06/24135.920.335.9335.930.78,8040.01%
2024/06/20136.0700.0035.9718,8970.01%
2024/06/1800.003636.0736.08-369,022-0.40%
2024/06/1700.002836.1536.14-288,967-0.31%
2024/06/121535.631135.6435.6548,9040.04%
2024/06/11235.5000.0035.4528,9220.02%
2024/06/071035.8500.0035.85108,8900.11%
2024/06/0500.0017.135.8835.80-17.18,927-0.19%
2024/05/3100.00135.1335.14-18,821-0.01%
2024/05/30334.7900.0034.8038,8400.03%
2024/05/292734.8600.0034.88278,8540.30%
2024/05/28235.1100.0035.1428,7380.02%
2024/05/2700.00535.2335.20-58,760-0.06%
2024/05/24135.2500.0035.2118,7840.01%
2024/05/234735.3600.0035.36478,8080.53%
2024/05/22135.4200.0035.4018,8140.01%
2024/05/2100.00135.3835.37-18,832-0.01%
2024/05/20435.381035.4035.38-68,825-0.07%
2024/05/171935.523035.4935.51-118,921-0.12%
2024/05/163035.69335.7135.71279,0610.30%
2024/05/13435.3700.0035.3649,5450.04%
2024/05/1000.006035.5235.48-609,593-0.63%
2024/05/094535.32435.3035.34419,6030.43%
2024/05/0800.0012035.5335.51-1209,612-1.25% 大賣/鉅額交易
2024/05/07135.4000.0035.5119,5830.01%
2024/05/0600.005.335.1535.20-5.39,479-0.06%
2024/05/03134.9300.0034.9419,4060.01%
2024/05/0200.001334.9234.96-139,414-0.14%
2024/04/3000.00135.0335.04-19,387-0.01%
2024/04/26134.6000.0034.6319,3330.01%
2024/04/251.134.7700.0034.761.19,3340.01%
2024/04/24634.9100.0034.9369,3220.06%
2024/04/22134.7810634.7534.79-1059,552-1.10% 大賣/鉅額交易
2024/04/19334.9600.0034.9739,6140.03%
2024/04/18134.771634.7734.76-159,434-0.16%
2024/04/1712.234.7100.0034.7212.29,4370.13%
2024/04/16335.0300.0034.9939,3710.03%
2024/04/15335.2000.0035.1639,3160.03%
2024/04/127035.161235.1735.17589,3110.62%
2024/04/112735.2500.0035.27279,3700.29%
2024/04/081135.4200.0035.40119,4200.12%
2024/04/032535.6100.0035.61259,2750.27%
2024/04/021135.8100.0035.79119,2980.12%
2024/03/29136.091136.0836.09-109,393-0.11%
2024/03/28236.0200.0036.0029,4000.02%
2024/03/26535.7400.0035.8359,4160.05%
2024/03/254335.9000.0035.89439,4150.46%
2024/03/22535.72135.7535.8949,4850.04%
2024/03/21235.4900.0035.4829,4910.02%
2024/03/2000.00135.4835.53-19,610-0.01%
2024/03/19135.4100.0035.4119,7740.01%
2024/03/18335.3000.0035.3139,7490.03%
2024/03/141235.6900.0035.65129,6760.12%
2024/03/110.135.84235.8735.87-210,158-0.02%
2024/03/08235.764035.7235.78-3810,179-0.37%
2024/03/07235.7432635.7535.73-32410,283-3.15% 大賣/鉅額交易
2024/03/0600.00235.5335.56-210,227-0.02%
2024/03/05135.256835.3135.35-6710,246-0.65%
2024/03/04235.30235.3235.31010,2550.00%
2024/03/01635.1800.0035.19610,2720.06%
2024/02/2900.00135.2835.21-110,254-0.01%
2024/02/273935.281035.2635.282910,1840.28%
2024/02/26435.58135.5735.60310,2430.03%
2024/02/23135.261135.2635.26-1010,236-0.10%
2024/02/212135.1500.0035.202110,4060.20%
2024/02/20335.0300.0035.10310,4240.03%
2024/02/19735.081635.0735.08-910,357-0.09%
2024/02/169.235.1300.0035.159.210,3120.09%
2024/02/151235.2800.0035.341210,1140.12%
中信高評級公司債 相關文章
中信高評級公司債 相關影音