中信高評級公司債 (00772B)-元大-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.01
漲跌
▲0.22
漲幅
+0.63%
成交量
5,358張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.78	106	34.75	34.79	-105	9,552	-1.10%	大賣/鉅額交易
2024/04/19	3	34.96	0	0.00	34.97	3	9,614	0.03%
2024/04/18	1	34.77	16	34.77	34.76	-15	9,434	-0.16%
2024/04/17	12.2	34.71	0	0.00	34.72	12.2	9,437	0.13%
2024/04/16	3	35.03	0	0.00	34.99	3	9,371	0.03%
2024/04/15	3	35.20	0	0.00	35.16	3	9,316	0.03%
2024/04/12	70	35.16	12	35.17	35.17	58	9,311	0.62%
2024/04/11	27	35.25	0	0.00	35.27	27	9,370	0.29%
2024/04/08	11	35.42	0	0.00	35.40	11	9,420	0.12%
2024/04/03	25	35.61	0	0.00	35.61	25	9,275	0.27%
2024/04/02	11	35.81	0	0.00	35.79	11	9,298	0.12%
2024/03/29	1	36.09	11	36.08	36.09	-10	9,393	-0.11%
2024/03/28	2	36.02	0	0.00	36.00	2	9,400	0.02%
2024/03/26	5	35.74	0	0.00	35.83	5	9,416	0.05%
2024/03/25	43	35.90	0	0.00	35.89	43	9,415	0.46%
2024/03/22	5	35.72	1	35.75	35.89	4	9,485	0.04%
2024/03/21	2	35.49	0	0.00	35.48	2	9,491	0.02%
2024/03/20	0	0.00	1	35.48	35.53	-1	9,610	-0.01%
2024/03/19	1	35.41	0	0.00	35.41	1	9,774	0.01%
2024/03/18	3	35.30	0	0.00	35.31	3	9,749	0.03%
2024/03/14	12	35.69	0	0.00	35.65	12	9,676	0.12%
2024/03/11	0.1	35.84	2	35.87	35.87	-2	10,158	-0.02%
2024/03/08	2	35.76	40	35.72	35.78	-38	10,179	-0.37%
2024/03/07	2	35.74	326	35.75	35.73	-324	10,283	-3.15%	大賣/鉅額交易
2024/03/06	0	0.00	2	35.53	35.56	-2	10,227	-0.02%
2024/03/05	1	35.25	68	35.31	35.35	-67	10,246	-0.65%
2024/03/04	2	35.30	2	35.32	35.31	0	10,255	0.00%
2024/03/01	6	35.18	0	0.00	35.19	6	10,272	0.06%
2024/02/29	0	0.00	1	35.28	35.21	-1	10,254	-0.01%
2024/02/27	39	35.28	10	35.26	35.28	29	10,184	0.28%
2024/02/26	4	35.58	1	35.57	35.60	3	10,243	0.03%
2024/02/23	1	35.26	11	35.26	35.26	-10	10,236	-0.10%
2024/02/21	21	35.15	0	0.00	35.20	21	10,406	0.20%
2024/02/20	3	35.03	0	0.00	35.10	3	10,424	0.03%
2024/02/19	7	35.08	16	35.07	35.08	-9	10,357	-0.09%
2024/02/16	9.2	35.13	0	0.00	35.15	9.2	10,312	0.09%
2024/02/15	12	35.28	0	0.00	35.34	12	10,114	0.12%
2024/02/05	6	35.95	0	0.00	35.95	6	9,924	0.06%
2024/02/02	2	36.27	0	0.00	36.24	2	9,872	0.02%
2024/02/01	1	36.20	26	36.23	36.27	-25	9,889	-0.25%
2024/01/31	0	0.00	1	35.89	36.09	-1	9,829	-0.01%
2024/01/30	2	35.73	0	0.00	35.85	2	9,895	0.02%
2024/01/29	10	35.66	0	0.00	35.65	10	10,096	0.10%
2024/01/26	2	35.72	0	0.00	35.74	2	10,211	0.02%
2024/01/25	10	35.42	0	0.00	35.53	10	10,424	0.10%
2024/01/24	6	35.62	0	0.00	35.65	6	10,377	0.06%
2024/01/23	13	35.79	0	0.00	35.86	13	10,414	0.12%
2024/01/22	2	35.79	0	0.00	35.84	2	10,405	0.02%
2024/01/19	62	35.67	0.5	35.69	35.66	61.5	10,380	0.59%
2024/01/18	10	36.05	30	36.04	36.06	-20	10,295	-0.19%
2024/01/17	13	36.08	17	36.09	36.07	-4	10,258	-0.04%
2024/01/16	1	36.50	60.1	36.40	36.50	-59.1	10,202	-0.58%
2024/01/15	0	0.00	3	36.37	36.48	-3	10,127	-0.03%
2024/01/12	2	36.16	0	0.00	36.17	2	10,242	0.02%
2024/01/11	0	0.00	2	36.02	36.00	-2	10,391	-0.02%
2024/01/10	2	35.88	0	0.00	35.88	2	10,515	0.02%
2024/01/09	0	0.00	25	35.68	35.70	-25	10,601	-0.24%
2024/01/08	40	35.25	9	35.25	35.23	31	10,439	0.30%
2024/01/05	17	35.57	0	0.00	35.54	17	10,426	0.16%
2024/01/04	23	35.86	0	0.00	35.85	23	10,397	0.22%
2024/01/03	17	35.92	0	0.00	35.94	17	10,469	0.16%
2024/01/02	1	36.01	10	36.03	36.06	-9	10,467	-0.09%
2023/12/29	3	36.26	0.3	36.32	36.31	2.7	10,461	0.03%
2023/12/27	2	36.27	0	0.00	36.25	2	10,971	0.02%
2023/12/26	14	36.33	0	0.00	36.30	14	11,101	0.13%
2023/12/25	4	36.32	4	36.41	36.29	0	11,230	0.00%
2023/12/22	7	36.51	3	36.46	36.45	4	11,234	0.04%
2023/12/21	5	36.80	0.3	36.83	36.81	4.7	11,393	0.04%
2023/12/20	3	36.81	1	36.78	36.79	2	11,364	0.02%
2023/12/19	7	36.77	0	0.00	36.75	7	11,717	0.06%
2023/12/18	14	36.90	10	36.80	36.94	4	11,595	0.03%
2023/12/15	20	36.89	0	0.00	36.90	20	11,493	0.17%
2023/12/14	26	36.47	3	36.49	36.50	23	11,350	0.20%
2023/12/13	5	35.85	1	35.85	35.86	4	11,380	0.04%
2023/12/12	38	35.61	3	35.66	35.69	35	11,444	0.31%
2023/12/11	22	35.62	0	0.00	35.65	22	11,409	0.19%
2023/12/08	10	35.62	0	0.00	35.66	10	11,421	0.09%
2023/12/07	1.3	35.83	4	35.95	35.79	-2.7	11,278	-0.02%
2023/12/06	1	35.60	0	0.00	35.56	1	11,058	0.01%
2023/12/05	1	35.21	2	35.16	35.21	-1	11,008	-0.01%
2023/12/04	3.4	35.04	2	35.05	35.04	1.4	10,930	0.01%
2023/12/01	0	0.00	0.4	34.65	34.69	-0.4	10,888	0.00%
2023/11/30	0	0.00	15	34.72	34.63	-15	10,899	-0.14%
2023/11/29	3.5	34.39	0	0.00	34.38	3.5	10,921	0.03%
2023/11/28	1	34.30	0	0.00	34.31	1	10,879	0.01%
2023/11/27	8.1	34.03	12	34.01	34.03	-3.9	10,787	-0.04%
2023/11/24	8.2	34.18	0	0.00	34.18	8.2	10,935	0.07%
2023/11/23	0	0.00	5	34.36	34.36	-5	10,938	-0.05%
2023/11/22	3.4	33.93	0	0.00	33.97	3.4	10,816	0.03%
2023/11/21	20.2	33.96	2	33.97	34.03	18.2	10,762	0.17%
2023/11/20	5	33.90	0	0.00	33.87	5	10,667	0.05%
2023/11/17	17.5	34.03	0	0.00	33.96	17.5	10,630	0.16%
2023/11/16	11.5	33.92	0	0.00	33.89	11.5	10,683	0.11%
2023/11/15	1	34.33	31	34.34	34.33	-30	10,740	-0.28%
2023/11/14	20.1	33.83	0	0.00	33.83	20.1	10,757	0.19%
2023/11/13	0.4	33.64	10	33.60	33.63	-9.6	11,166	-0.09%
2023/11/10	16	33.64	0	0.00	33.66	16	11,437	0.14%
2023/11/09	1	34.12	16	34.08	34.08	-15	11,562	-0.13%
2023/11/08	0	0.00	2	33.60	33.62	-2	11,579	-0.02%
2023/11/07	1.6	33.24	0	0.00	33.26	1.6	11,844	0.01%
2023/11/06	6.3	33.37	0	0.00	33.35	6.3	11,772	0.05%
2023/11/03	0.6	33.35	0	0.00	33.35	0.6	11,651	0.00%
2023/11/02	2	32.89	3	32.83	32.88	-1	11,576	-0.01%
2023/11/01	23.3	32.16	0	0.00	32.19	23.3	11,450	0.20%
2023/10/31	1.1	32.25	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	22	32.29	0	0.00	32.28	22	12,285	0.18%
2023/10/26	1.1	32.08	0	0.00	32.07	1.1	12,480	0.01%
2023/10/25	8.1	32.57	0	0.00	32.55	8.1	12,806	0.06%
2023/10/24	5	32.18	6	32.26	32.30	-1	12,868	-0.01%
2023/10/23	13.1	31.70	0	0.00	31.71	13.1	12,930	0.10%
2023/10/20	22	31.94	0	0.00	31.97	22	12,978	0.17%
2023/10/19	30.2	32.23	3	32.20	32.20	27.2	12,914	0.21%
2023/10/18	43	32.82	0	0.00	32.79	43	12,774	0.34%
2023/10/17	27	33.03	0	0.00	32.98	27	12,745	0.21%
2023/10/16	6	33.37	0	0.00	33.39	6	12,651	0.05%
2023/10/13	16.2	33.19	0	0.00	33.26	16.2	12,740	0.13%
2023/10/12	4	33.64	30	33.64	33.67	-26	12,746	-0.20%
2023/10/11	2	33.21	0	0.00	33.21	2	12,734	0.02%
2023/10/06	12.1	32.83	0	0.00	32.81	12.1	12,725	0.10%
2023/10/05	8	33.02	31	33.03	33.04	-23	12,804	-0.18%
2023/10/04	40.3	32.62	20	32.65	32.62	20.3	12,698	0.16%
2023/10/03	11.1	33.33	0	0.00	33.33	11.1	12,407	0.09%
2023/10/02	21.2	33.61	0	0.00	33.62	21.2	12,371	0.17%
2023/09/28	32.1	33.83	1	33.83	33.86	31.1	12,290	0.25%
2023/09/27	10	34.11	1	34.08	34.07	9	12,086	0.07%
2023/09/26	34.1	34.08	1	34.04	34.12	33.1	12,065	0.27%
2023/09/25	0	0.00	20	34.46	34.45	-20	11,858	-0.17%
2023/09/22	49.2	34.28	0	0.00	34.25	49.2	11,995	0.41%
2023/09/21	2.1	34.71	0	0.00	34.71	2.1	11,702	0.02%
2023/09/20	25	34.71	0	0.00	34.73	25	11,719	0.21%
2023/09/19	5	34.81	11	34.82	34.84	-6	11,702	-0.05%
2023/09/18	28.1	34.59	0	0.00	34.60	28.1	11,710	0.24%
2023/09/15	3	34.90	1	34.94	34.94	2	11,671	0.02%
2023/09/14	1	35.05	0	0.00	35.01	1	11,648	0.01%
2023/09/12	4	34.90	0	0.00	34.96	4	11,754	0.03%
2023/09/11	5.1	35.03	0	0.00	34.97	5.1	11,879	0.04%
2023/09/08	2	35.14	31	35.12	35.16	-29	11,898	-0.24%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	12.3	34.82	0	0.00	34.82	12.3	11,859	0.10%
2023/09/05	3	35.02	0	0.00	35.02	3	11,726	0.03%
2023/09/04	11.2	35.04	0	0.00	35.05	11.2	11,967	0.09%
2023/09/01	2	35.41	0	0.00	35.40	2	11,874	0.02%
2023/08/31	0	0.00	4	35.41	35.42	-4	11,817	-0.03%
2023/08/30	1	35.32	0	0.00	35.34	1	11,891	0.01%
2023/08/28	1	34.91	0	0.00	34.95	1	11,821	0.01%
2023/08/25	1.4	34.79	0	0.00	34.78	1.4	11,914	0.01%
2023/08/24	6	34.84	31	34.90	34.83	-25	11,965	-0.21%
2023/08/23	8	34.43	0	0.00	34.43	8	11,969	0.07%
2023/08/22	7.1	34.07	0	0.00	34.10	7.1	12,063	0.06%
2023/08/21	19.1	34.27	105	34.24	34.25	-85.9	12,053	-0.71%	大賣/
2023/08/18	16.2	34.36	10.7	34.35	34.35	5.5	12,009	0.05%
2023/08/17	36.9	34.42	11.7	34.46	34.41	25.2	12,035	0.21%
2023/08/16	13	34.78	1.5	34.73	34.74	11.5	11,757	0.10%
2023/08/15	27.1	35.04	0	0.00	35.04	27.1	11,648	0.23%
2023/08/14	13	35.08	0	0.00	35.08	13	11,575	0.11%
2023/08/11	20.6	35.12	1.1	35.14	35.11	19.5	11,687	0.17%
2023/08/10	13	35.38	0	0.00	35.35	13	11,763	0.11%
2023/08/09	1.1	35.45	0	0.00	35.45	1.1	11,829	0.01%
2023/08/07	0.2	35.25	0	0.00	35.27	0.2	11,765	0.00%
2023/08/04	87.1	34.97	0	0.00	35.02	87.1	11,808	0.74%
2023/08/02	20	35.67	75	35.64	35.66	-55	11,506	-0.48%
2023/08/01	0.2	35.99	0	0.00	36.02	0.2	11,376	0.00%
2023/07/31	26	35.75	0	0.00	35.75	26	11,532	0.23%
2023/07/28	29	35.59	0	0.00	35.65	29	11,588	0.25%
2023/07/27	3	35.91	3	35.91	35.92	0	11,340	0.00%
2023/07/26	4	35.91	0	0.00	35.89	4	11,757	0.03%
2023/07/25	0	0.00	10	36.04	36.00	-10	11,882	-0.08%
2023/07/24	6	36.02	0	0.00	36.02	6	11,911	0.05%
2023/07/21	3	35.79	3	35.72	35.81	0	11,878	0.00%
2023/07/18	3	35.47	44	35.46	35.49	-41	12,042	-0.34%
2023/07/17	15	35.55	0	0.00	35.67	15	12,184	0.12%
2023/07/14	38	35.64	0	0.00	35.61	38	12,311	0.31%
2023/07/12	2	35.44	0	0.00	35.40	2	12,663	0.02%
2023/07/11	5.1	35.26	0	0.00	35.32	5.1	12,781	0.04%
2023/07/10	17.1	35.09	0	0.00	35.08	17.1	12,970	0.13%
2023/07/07	7	35.20	13	35.19	35.20	-6	12,944	-0.05%
2023/07/06	3.1	35.60	8	35.53	35.54	-4.9	12,839	-0.04%
2023/07/05	1.5	35.86	2	35.87	35.85	-0.5	12,849	0.00%
2023/07/04	1	35.86	9	35.83	35.86	-8	12,967	-0.06%
2023/07/03	5	35.81	0	0.00	35.81	5	13,130	0.04%
2023/06/30	12	35.50	0	0.00	35.52	12	13,094	0.09%
2023/06/29	4	35.74	11	35.74	35.71	-7	13,133	-0.05%
2023/06/28	0	0.00	2	35.60	35.60	-2	13,187	-0.02%
2023/06/27	3	35.58	0	0.00	35.57	3	13,381	0.02%
2023/06/26	14	35.68	3	35.68	35.68	11	13,425	0.08%
2023/06/21	0	0.00	22.6	35.60	35.63	-22.6	13,487	-0.17%
2023/06/20	6.1	35.24	0	0.00	35.26	6.1	13,425	0.05%
2023/06/19	5	35.24	0	0.00	35.29	5	13,509	0.04%
2023/06/16	7	35.14	0	0.00	35.14	7	13,476	0.05%
2023/06/15	7	34.91	0	0.00	34.91	7	13,472	0.05%
2023/06/14	3.2	34.88	0	0.00	34.87	3.2	13,389	0.02%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	18	34.93	0	0.00	34.92	18	13,521	0.13%
2023/06/09	2.1	34.85	0	0.00	34.90	2.1	13,576	0.02%
2023/06/08	7	34.71	1	34.69	34.71	6	13,702	0.04%
2023/06/06	1	34.91	0	0.00	34.93	1	13,537	0.01%
2023/06/05	3.6	34.91	1	34.89	34.90	2.6	13,596	0.02%
2023/06/02	23.1	35.09	0	0.00	35.08	23.1	13,548	0.17%
2023/06/01	2	35.01	0.5	35.03	34.93	1.5	13,605	0.01%
2023/05/31	50	34.89	1	34.88	34.93	49	13,679	0.36%
2023/05/30	23.2	34.64	0	0.00	34.69	23.2	13,806	0.17%
2023/05/29	11	34.57	1	34.55	34.55	10	13,884	0.07%
2023/05/26	12.1	34.45	0	0.00	34.48	12.1	13,840	0.09%
2023/05/25	7	34.56	0	0.00	34.57	7	13,847	0.05%
2023/05/24	9.3	34.72	0	0.00	34.73	9.3	13,903	0.07%
2023/05/23	18.2	34.50	0	0.00	34.54	18.2	13,904	0.13%
2023/05/22	12.1	34.65	0	0.00	34.66	12.1	13,830	0.09%
2023/05/19	18.3	34.78	0	0.00	34.80	18.3	13,973	0.13%
2023/05/18	17.1	34.96	3	34.98	34.98	14.1	13,919	0.10%
2023/05/17	18.2	34.98	0	0.00	35.00	18.2	13,885	0.13%
2023/05/16	42.2	35.22	0	0.00	35.22	42.2	13,706	0.31%
2023/05/15	53	35.54	0	0.00	35.50	53	13,568	0.39%
2023/05/12	7	35.73	30	35.71	35.72	-23	13,620	-0.17%
2023/05/11	9	35.40	2	35.42	35.40	7	13,669	0.05%
2023/05/10	24.1	35.20	0	0.00	35.21	24.1	13,774	0.17%
2023/05/09	25.1	35.23	0	0.00	35.22	25.1	13,789	0.18%
2023/05/08	10	35.56	20	35.57	35.58	-10	13,561	-0.07%
2023/05/05	30.8	35.65	0	0.00	35.61	30.8	13,467	0.23%
2023/05/04	27	35.86	0	0.00	35.89	27	13,277	0.20%
2023/05/03	5.1	35.84	1	35.84	35.84	4.1	13,177	0.03%
2023/05/02	22.3	35.75	0	0.00	35.73	22.3	13,158	0.17%
2023/04/28	27.3	35.85	0	0.00	35.91	27.3	12,750	0.21%
2023/04/27	5.5	36.00	0	0.00	35.97	5.5	12,630	0.04%
2023/04/26	1	36.22	11	36.21	36.24	-10	12,547	-0.08%
2023/04/25	3.1	35.93	0	0.00	36.01	3.1	12,470	0.02%
2023/04/24	18.5	35.63	0	0.00	35.62	18.5	12,271	0.15%
2023/04/21	14	35.66	0.3	35.68	35.70	13.7	12,182	0.11%
2023/04/20	12	35.71	0	0.00	35.72	12	12,085	0.10%
2023/04/19	44.1	35.68	4	35.68	35.70	40.1	11,877	0.34%
2023/04/18	24	35.60	0	0.00	35.59	24	11,652	0.21%
2023/04/17	26.5	35.88	4	35.87	35.88	22.5	11,351	0.20%
2023/04/14	27	35.95	14	35.95	35.94	13	11,144	0.12%
2023/04/13	28.7	36.09	0	0.00	36.07	28.7	10,905	0.26%
2023/04/12	2.4	36.17	0	0.00	36.18	2.4	10,696	0.02%
2023/04/11	19	36.09	0	0.00	36.14	19	10,650	0.18%
2023/04/10	21	36.19	0	0.00	36.20	21	10,622	0.20%
2023/04/07	35	36.42	4	36.44	36.34	31	10,461	0.30%
2023/04/06	73	36.14	12	36.29	36.35	61	10,313	0.59%
2023/03/31	15	35.28	0	0.00	35.32	15	10,082	0.15%
2023/03/30	0.1	35.11	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	28.6	34.88	0	0.00	34.97	28.6	9,895	0.29%
2023/03/28	13.9	35.07	1	35.07	35.07	12.9	9,822	0.13%
2023/03/27	6	35.56	13	35.53	35.50	-7	9,588	-0.07%
2023/03/24	5.9	35.32	1	35.32	35.35	4.9	9,482	0.05%
2023/03/23	5	35.36	0	0.00	35.38	5	9,385	0.05%
2023/03/22	9	35.24	0	35.26	35.22	9	9,285	0.10%
2023/03/21	24.3	35.28	0	0.00	35.32	24.3	9,110	0.27%
2023/03/20	22.2	35.14	0	0.00	35.27	22.2	9,085	0.24%
2023/03/17	41	35.11	2	35.17	35.16	39	8,944	0.44%
2023/03/16	6.1	35.12	0	0.00	35.18	6.1	8,882	0.07%
2023/03/15	10	34.88	0	0.00	34.87	10	8,712	0.11%
2023/03/14	22	35.03	0.4	34.99	35.01	21.7	8,560	0.25%
2023/03/13	6.1	35.03	49	34.99	34.97	-42.9	8,468	-0.51%
2023/03/10	1.2	34.86	0	0.00	35.02	1.2	8,326	0.01%
2023/03/09	8	34.62	0	0.00	34.58	8	8,238	0.10%
2023/03/08	37.1	34.61	0	0.00	34.64	37.1	8,201	0.45%
2023/03/07	2.2	34.64	0	0.00	34.65	2.2	8,173	0.03%
2023/03/06	37.1	34.67	0	0.00	34.68	37.1	8,102	0.46%
2023/03/03	9.1	33.99	1	33.97	34.04	8.1	7,940	0.10%
2023/03/02	8.8	34.03	1	34.04	34.04	7.8	7,770	0.10%
2023/03/01	6.2	34.31	1	34.29	34.30	5.2	7,536	0.07%
2023/02/24	14.1	34.49	0	0.00	34.50	14.1	7,374	0.19%
2023/02/23	10	34.17	0	0.00	34.15	10	7,267	0.14%
2023/02/22	10	34.20	3	34.18	34.20	7	7,096	0.10%
2023/02/21	13	34.49	0	0.00	34.50	13	6,922	0.19%
2023/02/20	16	34.51	0	0.00	34.53	16	6,813	0.23%
2023/02/17	15.8	34.39	0	0.00	34.41	15.8	6,703	0.23%
2023/02/16	7.4	34.85	0	0.00	34.85	7.4	6,391	0.12%
2023/02/15	4.2	35.22	0	0.00	35.25	4.2	6,166	0.07%
2023/02/14	4.3	35.10	0	0.00	35.12	4.3	6,088	0.07%
2023/02/13	27.3	34.91	0	0.00	34.95	27.3	6,043	0.45%
2023/02/10	8.5	35.23	6	35.23	35.24	2.5	5,803	0.04%
2023/02/09	39.2	35.53	0	0.00	35.53	39.2	5,612	0.70%
2023/02/08	6.1	35.57	0	0.00	35.59	6.1	5,487	0.11%
2023/02/07	4.1	35.75	0	0.00	35.78	4.1	5,331	0.08%
2023/02/06	13.1	35.94	0	0.00	35.90	13.1	5,144	0.25%
2023/02/03	12.6	36.26	0	0.00	36.26	12.6	4,967	0.25%
2023/01/31	51	35.81	0	0.00	35.81	51	4,698	1.09%
2023/01/30	22	36.22	0	0.00	36.20	22	4,548	0.48%
2023/01/17	47.1	36.16	0	0.00	36.12	47.1	4,420	1.06%
2023/01/16	53.1	36.49	0	0.00	36.49	53.1	4,292	1.24%
2023/01/13	2	36.55	0	0.00	36.56	2	4,152	0.05%
2023/01/12	2	36.18	0	0.00	36.22	2	4,093	0.05%
2023/01/11	40	35.79	0	0.00	35.77	40	4,045	0.99%
2023/01/10	35	35.92	0	0.00	35.92	35	3,968	0.88%
2023/01/09	4	35.74	0	0.00	35.75	4	3,917	0.10%
2023/01/06	1	35.28	0	0.00	35.30	1	3,872	0.03%
2023/01/05	3	35.22	0	0.00	35.18	3	3,833	0.08%
2023/01/04	8	35.05	0	0.00	35.15	8	3,753	0.21%
2023/01/03	9	34.81	0	0.00	34.81	9	3,708	0.24%
2022/12/30	1	34.88	0	0.00	34.87	1	3,620	0.03%
2022/12/29	3	34.72	0	0.00	34.73	3	3,585	0.08%
2022/12/28	17	34.91	10	34.88	34.83	7	3,533	0.20%
2022/12/27	25	35.47	0	0.00	35.44	25	3,411	0.73%
2022/12/26	1	35.60	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/22	21	35.60	0	0.00	35.65	21	3,277	0.64%
2022/12/21	2	35.38	0	0.00	35.37	2	3,271	0.06%
2022/12/20	11	35.88	0	0.00	35.65	11	3,168	0.35%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/16	6	36.79	0	0.00	36.76	6	2,980	0.20%
2022/12/15	16	36.75	0	0.00	36.82	16	2,931	0.55%
2022/12/14	6	36.91	0	0.00	36.92	6	2,871	0.21%
2022/12/13	1	36.67	2	36.67	36.68	-1	2,805	-0.04%
2022/12/12	11	36.71	0	0.00	36.79	11	2,757	0.40%
2022/12/09	11	37.18	5	37.12	37.27	6	2,692	0.22%
2022/12/08	2	37.00	0	0.00	37.02	2	2,650	0.08%
2022/12/07	1	36.50	5	36.35	36.52	-4	2,591	-0.15%
2022/12/06	1	36.18	5	36.21	36.21	-4	2,546	-0.16%
2022/12/02	0	0.00	10	36.00	35.98	-10	2,451	-0.41%
2022/11/30	10	35.37	0	0.00	35.39	10	2,360	0.42%
2022/11/29	4	35.84	0	0.00	35.73	4	2,284	0.18%
2022/11/28	1	36.03	0	0.00	36.23	1	2,199	0.05%
2022/11/24	25	36.01	0	0.00	35.96	25	2,146	1.16%
2022/11/23	3	35.63	1	35.60	35.63	2	2,089	0.10%
2022/11/22	12	35.16	0	0.00	35.16	12	2,040	0.59%
2022/11/18	0	0.00	40	34.95	34.96	-40	1,985	-2.01%
2022/11/16	1	34.50	1	34.45	34.43	0	1,922	0.00%
2022/11/14	13	34.07	3	34.17	33.97	10	1,857	0.54%
2022/11/11	4	34.31	1	34.43	34.32	3	1,791	0.17%
2022/11/10	10	33.62	0	0.00	33.53	10	1,725	0.58%
2022/11/09	5	33.66	0	0.00	33.68	5	1,663	0.30%
2022/11/08	3.1	33.61	0	0.00	33.59	3.1	1,607	0.19%
2022/11/07	30.3	33.95	0	0.00	33.95	30.3	1,555	1.94%
2022/11/04	37	34.13	0	0.00	34.17	37	1,506	2.46%
2022/11/02	6	34.46	0	0.00	34.40	6	1,433	0.42%
2022/10/24	7	33.16	0	0.00	33.34	7	1,348	0.52%
2022/10/17	10	33.96	0	0.00	33.99	10	1,280	0.78%
2022/10/11	6	34.36	0	0.00	34.26	6	1,221	0.49%
2022/10/06	5	35.01	0	0.00	35.04	5	1,175	0.43%
2022/10/05	0	0.00	10	35.42	35.36	-10	1,151	-0.87%
2022/09/28	9	34.41	0	0.00	34.40	9	1,108	0.81%
2022/09/26	1	35.85	2	35.90	35.83	-1	1,047	-0.10%
2022/09/21	3	36.08	0	0.00	36.15	3	1,033	0.29%
2022/09/20	0	0.00	2	36.41	36.38	-2	1,026	-0.19%
2022/09/16	0	0.00	1	36.52	36.57	-1	1,027	-0.10%
2022/09/06	1	36.37	0	0.00	36.31	1	1,036	0.10%
2022/09/01	1	36.34	0	0.00	36.40	1	1,083	0.09%
2022/08/25	2	36.69	0	0.00	36.75	2	1,076	0.19%
2022/07/26	0	0.00	3	37.68	37.68	-3	1,037	-0.29%
2022/06/24	0	0.00	0.5	35.79	35.86	-0.5	1,104	-0.05%
2022/06/17	0.5	35.65	0	0.00	35.65	0.5	1,081	0.05%
2022/06/01	0	0.00	2	37.20	37.18	-2	1,011	-0.20%
2022/05/05	2	36.90	0	0.00	36.90	2	1,063	0.19%
2022/04/14	2	38.25	0	0.00	38.32	2	1,032	0.19%
2022/02/25	1	39.28	0	0.00	39.30	1	944	0.11%
2022/02/18	5	39.53	0	0.00	39.40	5	939	0.53%
2022/02/10	5	40.65	0	0.00	40.67	5	872	0.57%
2022/01/14	0	0.00	2	42.36	42.38	-2	815	-0.25%
2021/11/15	0	0.00	2.3	44.22	44.28	-2.3	706	-0.33%
2021/10/06	0.1	43.90	0	0.00	43.84	0.1	683	0.01%
2021/10/01	1	43.98	0	0.00	43.94	1	693	0.14%
2021/08/16	0	0.00	94	44.72	44.75	-94	693	-13.55%
2021/07/20	0	0.00	2	45.30	45.41	-2	724	-0.28%
2021/06/25	0	0.00	14	44.00	43.95	-14	706	-1.98%
2021/06/17	1	43.31	0	0.00	43.34	1	697	0.14%
2021/05/28	1	42.69	0	0.00	42.67	1	704	0.14%
2021/05/13	0	0.00	1	42.28	42.25	-1	701	-0.14%
2021/05/12	0	0.00	5	42.50	42.51	-5	696	-0.72%
2021/05/11	0	0.00	11	42.82	42.81	-11	698	-1.58%
2021/05/10	0	0.00	5	43.12	43.06	-5	688	-0.73%
2021/05/06	0	43.23	0	0.00	43.16	0	680	0.00%
2021/05/05	0.2	43.50	0	0.00	43.15	0.2	679	0.03%
2021/04/29	1	42.98	0	0.00	42.97	1	680	0.15%
2021/04/28	31	43.08	0	0.00	43.01	31	677	4.58%
2021/04/27	31	43.25	0	0.00	43.27	31	668	4.64%
2021/04/26	31	43.50	0	0.00	43.38	31	668	4.64%
2021/04/06	1	43.64	0	0.00	43.65	1	648	0.15%
2021/03/24	6	43.19	0	0.00	43.25	6	647	0.93%
2021/03/23	5	42.85	0	0.00	42.85	5	643	0.78%
2021/02/24	2	43.69	0	0.00	43.59	2	611	0.33%
2021/02/23	6	43.91	0	0.00	43.90	6	603	0.99%
2021/02/22	1	44.06	0	0.00	44.06	1	600	0.17%
2021/02/19	1	44.74	0	0.00	44.75	1	603	0.17%
2021/01/08	4	46.18	0	0.00	46.21	4	597	0.67%
2021/01/07	1	46.08	0	0.00	46.12	1	597	0.17%
2021/01/06	1	46.55	0	0.00	46.61	1	609	0.16%
2020/11/09	1	47.65	0	0.00	47.79	1	632	0.16%
2020/10/23	1	46.82	0	0.00	46.80	1	641	0.16%
2020/10/13	3	47.38	0	0.00	47.51	3	637	0.47%
2020/09/28	1	48.01	0	0.00	48.08	1	648	0.15%
2020/08/28	6	48.03	0	0.00	48.06	6	650	0.92%
2020/08/26	2	49.05	0	0.00	48.89	2	648	0.31%
2020/08/25	2	49.38	0	0.00	49.38	2	653	0.31%
2020/08/18	2	49.20	0	0.00	49.17	2	662	0.30%
2020/08/14	1	49.61	0	0.00	49.61	1	662	0.15%
2020/08/12	3	50.48	0	0.00	50.35	3	660	0.45%
2020/07/15	0	0.00	1	50.05	50.05	-1	655	-0.15%
2020/07/14	0	0.00	1	50.00	49.93	-1	657	-0.15%
2020/07/13	0	0.00	1	49.96	49.89	-1	657	-0.15%
2020/07/10	0	0.00	1	49.70	49.96	-1	657	-0.15%
2020/07/09	1	49.46	0	0.00	49.40	1	657	0.15%
2020/07/08	0	0.00	4	49.42	49.44	-4	651	-0.61%
2020/07/06	1	48.75	0	0.00	48.78	1	640	0.16%
2020/06/24	2	48.13	0	0.00	48.12	2	616	0.32%
2020/06/05	3	47.96	0	0.00	47.66	3	562	0.53%
2020/06/03	1	48.05	0	0.00	48.09	1	546	0.18%
2020/06/01	1	48.05	0	0.00	48.16	1	546	0.18%
2020/05/27	2	48.02	0	0.00	48.01	2	551	0.36%
2020/05/11	1	46.42	0	0.00	46.58	1	561	0.18%
2020/05/04	1	48.22	0	0.00	47.88	1	562	0.18%
2020/04/29	1	48.30	0	0.00	48.31	1	570	0.18%
2020/04/27	2	48.57	0	0.00	48.60	2	558	0.36%
2020/03/13	0	45.10	0	0.00	45.20	0	441	0.00%
2020/02/12	3	47.81	0	0.00	47.74	3	663	0.45%