元大臺灣ESG永續 (00850)-元大-新竹券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.1	41.04	41.19	-1.1	1,789	-0.06%
2024/05/09	5	41.07	0	0.00	40.88	5	1,787	0.28%
2024/05/08	0.1	40.85	0	0.00	40.92	0.1	1,794	0.00%
2024/05/07	3	40.77	0	0.00	40.77	3	1,815	0.17%
2024/05/06	0	0.00	1	40.47	40.63	-1	1,872	-0.05%
2024/05/03	1	40.27	0	0.00	39.92	1	1,917	0.05%
2024/05/02	0	39.88	0	0.00	39.78	0	1,944	0.00%
2024/04/30	0	0.00	1	40.37	40.18	-1	1,944	-0.05%
2024/04/29	0.1	40.27	0	40.05	40.11	0	1,958	0.00%
2024/04/26	0	0.00	1	39.76	39.62	-1	1,958	-0.05%
2024/04/25	0.5	39.10	20	38.97	38.99	-19.5	1,990	-0.98%
2024/04/24	0.1	39.52	0	0.00	39.66	0.1	1,998	0.01%
2024/04/23	0.2	38.55	0	0.00	38.62	0.2	2,048	0.01%
2024/04/19	2.1	38.37	2.2	38.38	38.39	-0.1	2,063	-0.01%
2024/04/18	0	39.42	0	0.00	39.93	0	2,003	0.00%
2024/04/17	0.3	39.30	0	0.00	39.60	0.3	2,010	0.01%
2024/04/16	1	39.16	2.3	39.25	39.22	-1.3	2,005	-0.07%
2024/04/15	1	40.29	0	0.00	40.37	1	1,972	0.05%
2024/04/11	0	40.84	0.1	40.96	40.89	-0.1	1,996	-0.01%
2024/04/09	0	0.00	2	40.94	41.09	-2	2,051	-0.10%
2024/04/03	0	40.25	0	0.00	40.18	0	2,075	0.00%
2024/04/02	0	0.00	3	40.36	40.48	-3	2,091	-0.14%
2024/04/01	65	39.99	0	0.00	39.95	65	2,124	3.06%
2024/03/29	0.1	40.09	0.1	40.08	40.07	0	2,129	0.00%
2024/03/28	0	0.00	0.3	39.96	40.00	-0.3	2,144	-0.01%
2024/03/27	0	0.00	1.3	39.81	39.97	-1.3	2,154	-0.06%
2024/03/25	0.1	39.88	5.2	39.91	39.85	-5.1	2,182	-0.23%
2024/03/22	0.5	39.77	3.3	39.87	39.88	-2.8	2,189	-0.13%
2024/03/21	0	0.00	1.2	39.69	39.84	-1.2	2,178	-0.06%
2024/03/19	0	0.00	2	39.18	39.16	-2	2,201	-0.09%
2024/03/18	0	0.00	0.1	38.99	39.21	-0.1	2,210	-0.01%
2024/03/15	0	39.03	1	39.05	38.92	-1	2,209	-0.04%
2024/03/13	0	39.21	3.1	39.26	39.21	-3.1	2,205	-0.14%
2024/03/12	0.3	38.70	2	39.02	39.07	-1.7	2,215	-0.08%
2024/03/11	0	38.70	0.4	38.66	38.64	-0.4	2,211	-0.02%
2024/03/08	0	0.00	3.2	38.99	38.79	-3.2	2,231	-0.14%
2024/03/07	0	0.00	0.1	38.37	38.43	-0.1	2,212	-0.01%
2024/03/06	1	37.50	1.7	37.78	37.90	-0.7	2,165	-0.03%
2024/03/05	0	0.00	2	37.68	37.69	-2	2,161	-0.09%
2024/03/04	0	0.00	12.1	37.40	37.41	-12.1	2,160	-0.56%
2024/03/01	5.1	36.73	6.7	36.72	36.70	-1.6	2,154	-0.07%
2024/02/29	1.6	36.58	1	36.59	36.78	0.6	2,183	0.03%
2024/02/27	7	36.73	3.9	36.50	36.63	3.1	2,175	0.14%
2024/02/26	8	37.11	1	37.20	37.22	7	2,184	0.32%
2024/02/23	3.1	37.08	1.1	37.17	37.15	2	2,175	0.09%
2024/02/21	4.1	36.68	0	0.00	36.65	4.1	2,158	0.19%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	1.2	36.69	0	0.00	36.68	1.2	2,356	0.05%
2024/02/05	0	0.00	2.7	35.47	35.56	-2.7	2,339	-0.12%
2024/02/02	0	0.00	5	35.40	35.50	-5	2,365	-0.21%
2024/02/01	0	0.00	12	35.22	35.27	-12	2,376	-0.50%
2024/01/31	0.1	35.33	4.5	35.33	35.27	-4.4	2,390	-0.18%
2024/01/30	1	35.64	0	0.00	35.65	1	2,394	0.04%
2024/01/29	0.5	35.54	0.7	35.61	35.69	-0.2	2,402	-0.01%
2024/01/26	0.1	35.35	0.8	35.37	35.40	-0.7	2,368	-0.03%
2024/01/25	3.2	35.37	1	35.40	35.38	2.2	2,318	0.09%
2024/01/24	0.6	35.16	3	35.20	35.13	-2.5	2,299	-0.11%
2024/01/23	2	35.02	0	0.00	35.10	2	2,313	0.09%
2024/01/22	0.1	35.08	110	35.05	35.05	-109.9	2,327	-4.72%	大賣/鉅額交易
2024/01/19	10.1	34.71	1	34.81	34.77	9.1	2,322	0.39%
2024/01/18	1.4	33.90	0	0.00	33.89	1.4	2,329	0.06%
2024/01/17	2.1	33.98	0	0.00	33.76	2.1	2,325	0.09%
2024/01/16	102.2	34.21	0.3	34.16	34.11	101.9	2,295	4.44%	大買/鉅額交易
2024/01/15	1.2	34.41	3.5	34.50	34.44	-2.3	2,277	-0.10%
2024/01/12	0.1	34.37	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	1.1	34.31	0.3	34.40	34.48	0.8	2,282	0.03%
2024/01/10	1	34.27	0	0.00	34.27	1	2,308	0.04%
2024/01/09	0	0.00	2	34.47	34.41	-2	2,310	-0.09%
2024/01/05	0.1	34.44	0	0.00	34.28	0.1	2,307	0.01%
2024/01/04	15.3	34.44	11.7	34.41	34.41	3.6	2,304	0.16%
2024/01/03	5.8	34.49	0.5	34.58	34.46	5.3	2,332	0.23%
2023/12/29	0	0.00	1.4	35.13	35.16	-1.4	2,283	-0.06%
2023/12/28	0	35.17	0.2	35.20	35.16	-0.2	2,276	-0.01%
2023/12/27	0	0.00	8.5	35.10	35.12	-8.5	2,276	-0.37%
2023/12/26	0	0.00	4	34.80	34.82	-4	2,253	-0.18%
2023/12/22	0.1	34.44	0	0.00	34.45	0.1	2,241	0.00%
2023/12/21	0.2	34.40	2	34.27	34.38	-1.8	2,255	-0.08%
2023/12/20	0.1	34.54	2.1	34.57	34.62	-2	2,253	-0.09%
2023/12/19	0.4	34.42	0	0.00	34.45	0.4	2,237	0.02%
2023/12/18	2.2	34.50	6	34.48	34.58	-3.8	2,261	-0.17%
2023/12/15	3.1	34.54	4	34.63	34.54	-0.9	2,260	-0.04%
2023/12/14	0.2	34.45	27	34.42	34.46	-26.9	2,231	-1.20%
2023/12/13	0	34.05	20	34.04	34.06	-20	2,227	-0.90%
2023/12/12	1.3	33.99	1.3	34.08	34.00	0	2,208	0.00%
2023/12/11	0.1	33.97	1	33.96	33.95	-0.9	2,202	-0.04%
2023/12/08	0.1	34.10	10	34.06	33.97	-9.9	2,197	-0.45%
2023/12/07	1.4	33.85	0	0.00	33.76	1.4	2,190	0.06%
2023/12/06	1.1	33.96	0	0.00	33.96	1.1	2,198	0.05%
2023/12/05	0.2	33.80	0	0.00	33.81	0.2	2,203	0.01%
2023/12/04	1.1	34.05	2	34.02	34.03	-0.9	2,191	-0.04%
2023/12/01	0.1	33.98	5	34.06	34.07	-4.9	2,180	-0.22%
2023/11/30	0.2	33.92	1	33.99	34.05	-0.8	2,177	-0.04%
2023/11/29	0.2	34.06	0	0.00	33.96	0.2	2,176	0.01%
2023/11/28	0.6	34.00	0	0.00	33.97	0.6	2,164	0.03%
2023/11/27	3.2	33.84	0	0.00	33.74	3.2	2,158	0.15%
2023/11/24	4.2	33.95	0.1	33.95	33.94	4.1	2,135	0.19%
2023/11/22	6.1	33.96	9.1	34.03	33.97	-3	2,124	-0.14%
2023/11/21	3.2	34.21	2.1	34.20	34.20	1.1	2,131	0.05%
2023/11/20	2.1	33.72	5	33.71	33.77	-2.9	2,114	-0.14%
2023/11/17	2.7	33.82	0	0.00	33.79	2.7	2,108	0.13%
2023/11/16	1.1	33.82	6	33.75	33.70	-4.9	2,051	-0.24%
2023/11/15	18.2	34.40	0	0.00	34.48	18.2	2,006	0.91%
2023/11/14	5.1	34.04	2.5	34.07	34.04	2.6	1,955	0.13%
2023/11/13	6.2	33.96	0	0.00	33.91	6.2	1,947	0.32%
2023/11/10	2.2	33.52	1	33.53	33.53	1.2	1,938	0.06%
2023/11/09	0.1	33.66	3.1	33.62	33.67	-3	1,967	-0.15%
2023/11/08	3.1	33.63	0	0.00	33.63	3.1	2,031	0.15%
2023/11/07	1.3	33.45	4	33.44	33.48	-2.7	2,040	-0.13%
2023/11/06	1.4	33.52	0.1	33.60	33.52	1.3	2,080	0.06%
2023/11/03	4	33.14	0.3	33.17	33.19	3.7	2,078	0.18%
2023/11/02	32.4	32.84	0	0.00	32.98	32.4	2,100	1.54%
2023/11/01	0.2	32.33	1.9	32.30	32.23	-1.8	2,115	-0.08%
2023/10/31	0.4	32.30	0	0.00	32.13	0.4	2,135	0.02%
2023/10/30	1.1	32.45	0	0.00	32.33	1.1	2,186	0.05%
2023/10/27	1.1	32.38	0	0.00	32.39	1.1	2,170	0.05%
2023/10/26	1.3	32.35	0	0.00	32.28	1.3	2,178	0.06%
2023/10/25	5.1	32.86	0	0.00	32.84	5.1	2,146	0.24%
2023/10/24	0.6	32.70	0	0.00	32.76	0.6	2,149	0.03%
2023/10/23	1	32.77	3	32.75	32.72	-2	2,142	-0.09%
2023/10/20	0	32.82	0	0.00	33.06	0	2,149	0.00%
2023/10/19	0.1	33.15	0	0.00	33.10	0.1	2,138	0.01%
2023/10/18	0.1	33.25	0	0.00	33.09	0.1	2,150	0.00%
2023/10/16	0.1	33.50	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	0	33.72	3	33.65	33.71	-3	2,149	-0.14%
2023/10/12	1	33.64	1.8	33.74	33.80	-0.8	2,168	-0.04%
2023/10/11	0	0.00	1	33.60	33.61	-1	2,174	-0.05%
2023/10/05	0.3	33.00	0	0.00	33.01	0.3	2,130	0.01%
2023/10/04	2.2	32.55	0.1	32.65	32.55	2.1	2,130	0.10%
2023/10/03	0	0.00	0.1	33.19	32.94	-0.1	2,120	0.00%
2023/10/02	3	33.22	0	0.00	33.14	3	2,109	0.14%
2023/09/26	2	32.75	0	0.00	32.64	2	2,133	0.09%
2023/09/25	0	0.00	0.1	33.07	33.04	-0.1	2,130	-0.01%
2023/09/22	0.2	32.80	0	0.00	32.81	0.2	2,133	0.01%
2023/09/21	1.9	32.87	0	0.00	32.80	1.9	2,138	0.09%
2023/09/20	1	33.25	0	0.00	33.26	1	2,109	0.05%
2023/09/19	0	33.54	0.9	33.51	33.46	-0.9	2,106	-0.04%
2023/09/18	0	0.00	0.1	33.64	33.56	-0.1	2,114	-0.01%
2023/09/15	0	33.83	0	0.00	33.86	0	2,104	0.00%
2023/09/14	0	0.00	1	33.70	33.72	-1	2,100	-0.05%
2023/09/13	0.4	33.28	0	0.00	33.28	0.4	2,095	0.02%
2023/09/11	11	32.98	0	0.00	32.99	11	2,104	0.52%
2023/09/08	0	33.12	0	0.00	33.22	0	2,081	0.00%
2023/09/07	2	33.35	0	0.00	33.29	2	2,083	0.10%
2023/09/01	0	0.00	2	33.42	33.45	-2	2,060	-0.10%
2023/08/30	0	0.00	0.3	33.65	33.67	-0.3	2,040	-0.01%
2023/08/28	1	33.38	0	0.00	33.34	1	2,020	0.05%
2023/08/25	2	33.29	1	33.22	33.21	1	2,011	0.05%
2023/08/24	0.2	33.72	0	0.00	33.84	0.2	1,976	0.01%
2023/08/23	0	0.00	1	33.33	33.37	-1	1,952	-0.05%
2023/08/22	3	33.23	22	33.21	33.18	-19	1,964	-0.97%
2023/08/21	1	33.00	0	0.00	33.02	1	1,955	0.05%
2023/08/18	3.4	33.08	0	0.00	33.04	3.4	1,938	0.17%
2023/08/17	3.2	33.05	0	0.00	33.28	3.2	1,896	0.17%
2023/08/16	3.1	33.11	1	33.12	33.21	2.1	1,855	0.11%
2023/08/15	3	33.98	0	0.00	34.00	3	1,815	0.17%
2023/08/14	4.3	33.83	1	33.76	33.83	3.3	1,758	0.19%
2023/08/11	5	34.29	27.2	34.41	34.25	-22.2	1,674	-1.33%
2023/08/10	7.6	34.30	2	34.45	34.29	5.6	1,643	0.34%
2023/08/09	0.5	34.68	0	0.00	34.64	0.5	1,586	0.03%
2023/08/08	2.3	34.69	0.2	34.76	34.65	2	1,550	0.13%
2023/08/04	0.1	34.63	0	0.00	34.57	0.1	1,481	0.01%
2023/08/02	10.1	34.72	0	0.00	34.68	10.1	1,449	0.70%
2023/08/01	0.2	35.30	0	0.00	35.32	0.2	1,379	0.01%
2023/07/31	0.2	35.14	1	35.02	35.07	-0.9	1,372	-0.06%
2023/07/28	0.1	35.34	0	0.00	35.39	0.1	1,348	0.00%
2023/07/26	1.5	35.24	0	35.23	35.23	1.5	1,319	0.11%
2023/07/25	1.1	35.30	0	0.00	35.17	1.1	1,297	0.08%
2023/07/24	0	0.00	1	34.83	34.84	-1	1,272	-0.08%
2023/07/21	1.1	34.47	0	0.00	34.68	1.1	1,261	0.09%
2023/07/20	0	0.00	0.1	34.90	34.92	-0.1	1,241	-0.01%
2023/07/19	0	35.08	0	0.00	34.81	0	1,219	0.00%
2023/07/18	1	35.13	4	35.40	35.08	-3	1,191	-0.26%
2023/07/17	2	35.13	0	0.00	35.16	2	1,173	0.17%
2023/07/14	1	35.05	0.2	34.96	35.06	0.8	1,142	0.07%
2023/07/13	3.3	34.74	0.8	34.69	34.63	2.5	1,118	0.23%
2023/07/12	0.1	34.15	7	34.16	34.27	-6.9	1,097	-0.63%
2023/07/11	3	34.02	2	34.10	34.05	1	1,084	0.09%
2023/07/10	1	33.70	0	0.00	33.59	1	1,068	0.09%
2023/07/07	4.1	33.47	4.3	33.55	33.58	-0.2	1,047	-0.02%
2023/07/06	0.1	33.93	0	0.00	33.73	0.1	1,031	0.01%
2023/07/05	0	34.27	0.3	34.36	34.31	-0.3	995	-0.03%
2023/07/03	2	34.25	2	34.28	34.30	0	956	0.00%
2023/06/29	0.1	34.09	0	0.00	33.77	0.1	921	0.01%
2023/06/28	0	0.00	1	33.75	33.80	-1	900	-0.11%
2023/06/27	0	0.00	0	33.79	33.72	0	884	0.00%
2023/06/20	0	0.00	1.2	34.06	34.15	-1.2	830	-0.14%
2023/06/16	0	34.30	0	0.00	34.31	0	817	0.00%
2023/06/15	0.1	34.39	0	0.00	34.38	0.1	796	0.01%
2023/06/14	0	34.12	0	0.00	34.14	0	776	0.00%
2023/06/13	0	0.00	3	34.07	34.13	-3	769	-0.39%
2023/06/12	0	0.00	2	33.70	33.59	-2	736	-0.27%
2023/06/09	0	0.00	2	33.40	33.39	-2	720	-0.28%
2023/06/08	0	0.00	0.4	33.34	33.12	-0.4	710	-0.06%
2023/06/07	1	33.38	1.1	33.39	33.41	-0.1	702	-0.01%
2023/06/06	0	0.00	1	33.11	33.09	-1	682	-0.15%
2023/06/05	5	33.05	0	0.00	32.95	5	669	0.75%
2023/06/02	1	32.90	2.2	32.96	33.00	-1.2	666	-0.19%
2023/06/01	1	32.55	0	0.00	32.58	1	658	0.15%
2023/05/30	5	32.89	0	0.00	32.92	5	658	0.76%
2023/05/29	0	32.81	0	0.00	32.85	0	661	0.00%
2023/05/26	0.1	32.55	0.3	32.55	32.59	-0.2	658	-0.03%
2023/05/11	0	30.95	0	0.00	30.81	0	590	0.01%
2023/05/10	1	30.85	0	0.00	30.87	1	586	0.17%
2023/05/03	0	0.00	1	30.78	30.77	-1	572	-0.17%
2023/04/27	0	30.35	0	0.00	30.40	0	595	0.00%
2023/04/21	0	0.00	0.1	30.99	30.87	-0.1	598	-0.02%
2023/04/18	2	31.37	15	31.32	31.26	-13	607	-2.14%
2023/04/17	0.1	31.30	6	31.32	31.38	-5.9	600	-0.99%
2023/04/14	1	31.45	0	0.00	31.45	1	597	0.17%
2023/03/27	0	31.40	0	0.00	31.42	0	662	0.00%
2023/03/21	0	0.00	0.2	30.72	30.69	-0.2	696	-0.02%
2023/03/10	0.1	31.00	0	0.00	30.71	0.1	750	0.01%
2023/03/08	0	0.00	10	31.10	31.17	-10	766	-1.30%
2023/03/07	0	0.00	0.1	31.24	31.34	-0.1	778	-0.01%
2023/02/24	1.1	30.89	0	0.00	30.68	1.1	853	0.13%
2023/02/20	0	30.78	0	0.00	30.76	0	975	0.00%
2023/02/09	0	0.00	0.2	30.90	30.91	-0.2	1,230	-0.02%
2023/02/08	0.1	30.80	0	0.00	30.93	0.1	1,246	0.01%
2023/02/01	0	30.49	1	30.47	30.54	-1	1,238	-0.08%
2023/01/31	0	0.00	0.3	30.43	30.37	-0.3	1,237	-0.02%
2023/01/17	0	29.81	0	0.00	29.73	0	1,231	0.00%
2023/01/12	0	0.00	10	29.37	29.35	-10	1,241	-0.81%
2023/01/10	0	0.00	3	29.41	29.46	-3	1,243	-0.24%
2023/01/09	1	28.99	1	29.20	29.28	0	1,277	0.00%
2022/12/28	1	28.30	0	0.00	28.19	1	1,340	0.07%
2022/12/19	0.2	28.90	0	0.00	28.63	0.2	1,360	0.01%
2022/12/16	2	28.76	0	0.00	28.77	2	1,350	0.15%
2022/12/08	0.1	28.80	0	0.00	28.83	0.1	1,280	0.00%
2022/12/06	4	29.36	0	0.00	29.26	4	1,252	0.32%
2022/12/05	0	0.00	3	29.66	29.67	-3	1,233	-0.24%
2022/12/01	0	0.00	5	29.94	29.82	-5	1,227	-0.41%
2022/11/30	0.1	29.30	0	0.00	29.50	0.1	1,219	0.00%
2022/11/29	0	0.00	8	29.19	29.22	-8	1,204	-0.66%
2022/11/28	6	28.88	0	0.00	29.00	6	1,190	0.50%
2022/11/23	2	29.14	0	0.00	29.15	2	1,133	0.18%
2022/11/21	3	28.83	0	0.00	28.77	3	1,123	0.27%
2022/11/16	3	29.12	7	29.04	29.02	-4	1,052	-0.38%
2022/11/14	1	29.63	0	0.00	29.60	1	927	0.11%
2022/11/10	0.1	28.25	0	0.00	28.20	0.1	816	0.01%
2022/11/09	0	0.00	0	28.30	28.42	0	797	0.00%
2022/11/04	0	26.85	0	0.00	27.10	0	712	0.00%
2022/11/01	5	27.15	0	0.00	27.18	5	686	0.73%
2022/10/17	0	0.00	0.1	27.19	27.15	-0.1	668	-0.01%
2022/10/14	0	0.00	0.1	27.38	27.53	-0.1	631	-0.01%
2022/10/13	1	26.85	0	0.00	26.90	1	634	0.16%
2022/10/11	1	27.45	0	0.00	27.40	1	588	0.17%
2022/10/07	2	28.68	0	0.00	28.57	2	563	0.35%
2022/10/06	0	0.00	2	28.92	28.99	-2	569	-0.35%
2022/10/03	1	27.63	0	0.00	27.63	1	575	0.17%
2022/09/28	1	28.27	0	0.00	28.27	1	571	0.17%
2022/09/26	1	28.94	12	28.95	28.87	-11	578	-1.90%
2022/09/22	1	29.60	0	0.00	29.70	1	603	0.17%
2022/09/21	0.1	30.14	0	0.00	30.08	0.1	598	0.01%
2022/09/20	0	30.20	0	0.00	30.39	0	617	0.01%
2022/09/16	0.1	30.32	0	0.00	30.29	0.1	627	0.01%
2022/09/13	0	0.00	2	30.96	30.98	-2	642	-0.31%
2022/09/12	0	0.00	0.1	30.80	30.84	-0.1	652	-0.01%
2022/09/08	0.1	30.16	0	0.00	30.33	0.1	683	0.01%
2022/09/01	0.2	30.72	0	0.00	30.72	0.2	704	0.03%
2022/08/29	0	31.11	0	0.00	31.04	0	691	0.00%
2022/08/24	0.1	31.41	0	0.00	31.39	0.1	672	0.01%
2022/08/23	0	0.00	2	31.50	31.46	-2	689	-0.29%
2022/08/19	3	32.01	0	0.00	32.14	3	694	0.43%
2022/08/18	0.1	32.10	0	0.00	32.11	0.1	705	0.01%
2022/08/12	0	0.00	1	31.88	31.99	-1	696	-0.14%
2022/08/11	0.1	31.79	0	0.00	31.76	0.1	719	0.01%
2022/08/08	0	0.00	1	31.36	31.40	-1	757	-0.13%
2022/08/05	0	0.00	3	31.42	31.44	-3	781	-0.38%
2022/08/04	0.2	30.74	0	0.00	30.73	0.2	785	0.02%
2022/08/02	2	30.54	0	0.00	30.57	2	773	0.26%
2022/08/01	0.1	30.98	0	0.00	31.00	0.1	797	0.01%
2022/07/29	0	0.00	2	30.99	31.02	-2	834	-0.24%
2022/07/22	1	30.60	0	0.00	30.73	1	857	0.12%
2022/07/21	0.1	30.33	0	0.00	30.68	0.1	905	0.01%
2022/07/18	1	30.11	2	30.09	30.14	-1	957	-0.10%
2022/07/07	0	0.00	0.2	29.21	29.27	-0.2	964	-0.02%
2022/07/06	0.1	28.65	0	28.82	28.54	0	958	0.00%
2022/07/05	0	0.00	10	28.95	29.13	-10	949	-1.05%
2022/07/01	0	29.42	0	0.00	29.18	0	944	0.00%
2022/06/30	0.1	30.16	0	0.00	30.08	0.1	920	0.01%
2022/06/27	0	0.00	1	31.52	31.33	-1	909	-0.11%
2022/06/24	1	30.78	0	0.00	30.81	1	904	0.11%
2022/06/23	0.1	30.72	0	0.00	30.69	0.1	918	0.01%
2022/06/22	1.1	31.19	0	0.00	31.04	1.1	911	0.12%
2022/06/20	0	0.00	1	31.33	31.12	-1	920	-0.11%
2022/06/17	0	0.00	2	31.38	31.54	-2	911	-0.22%
2022/06/16	0.1	32.03	1.2	32.19	31.76	-1	886	-0.12%
2022/06/10	1	32.90	1	32.88	32.89	0	904	0.00%
2022/06/09	0	33.17	0	0.00	33.12	0	912	0.00%
2022/06/07	0.3	33.03	0	0.00	32.89	0.3	932	0.04%
2022/06/06	0	0.00	1	33.02	33.22	-1	942	-0.11%
2022/06/02	0	33.11	0	0.00	33.02	0	1,000	0.00%
2022/06/01	0	33.45	0	0.00	33.28	0	1,067	0.00%
2022/05/26	0.1	31.93	0	0.00	31.90	0.1	1,063	0.01%
2022/05/23	0	0.00	0.1	32.25	32.25	-0.1	1,125	-0.01%
2022/05/19	0.1	31.90	0	0.00	32.01	0.1	1,135	0.01%
2022/05/18	0.1	32.49	0	0.00	32.51	0.1	1,115	0.01%
2022/05/16	0.1	31.85	0	0.00	31.88	0.1	1,106	0.00%
2022/05/12	2.1	31.84	0	0.00	31.45	2.1	1,087	0.19%
2022/05/11	0.1	32.32	0	0.00	32.24	0.1	1,086	0.01%
2022/05/09	0	0.00	1.1	32.43	32.38	-1.1	1,095	-0.10%
2022/05/06	0.1	33.00	0	0.00	33.02	0.1	1,074	0.01%
2022/05/04	1.1	33.25	1	33.36	33.29	0.1	1,067	0.01%
2022/05/03	0	33.27	2	33.22	33.23	-2	1,098	-0.18%
2022/04/28	1.1	32.86	0	0.00	33.13	1.1	1,135	0.09%
2022/04/27	2.2	32.88	20	32.85	32.89	-17.8	1,142	-1.56%
2022/04/26	8	33.46	0	0.00	33.52	8	1,111	0.72%
2022/04/25	2	33.42	0	0.00	33.47	2	1,115	0.18%
2022/04/22	1	33.80	0	0.00	34.09	1	1,098	0.09%
2022/04/18	3	33.89	0	0.00	33.92	3	1,146	0.26%
2022/04/15	5.1	34.13	0	0.00	34.14	5.1	1,116	0.45%
2022/04/12	2	34.17	0	0.00	34.23	2	1,151	0.17%
2022/04/08	2	34.56	5	34.65	34.73	-3	1,194	-0.25%
2022/04/07	0.1	34.70	0	0.00	34.50	0.1	1,197	0.01%
2022/04/06	0.1	35.12	0	0.00	35.11	0.1	1,201	0.00%
2022/04/01	1	35.10	0	0.00	35.18	1	1,200	0.09%
2022/03/31	0	35.31	0	0.00	35.36	0	1,218	0.00%
2022/03/30	0	0.00	2	35.40	35.42	-2	1,218	-0.16%
2022/03/29	1	35.05	0	0.00	35.10	1	1,235	0.08%
2022/03/28	1	34.83	0	0.00	35.10	1	1,232	0.08%
2022/03/25	0.1	35.35	1.9	35.35	35.33	-1.8	1,221	-0.15%
2022/03/24	1	35.23	0	0.00	35.39	1	1,230	0.08%
2022/03/22	0	0.00	1.3	35.01	35.06	-1.3	1,225	-0.11%
2022/03/18	2	34.83	0	0.00	35.02	2	1,236	0.16%
2022/03/17	1	34.78	0	0.00	35.04	1	1,238	0.08%
2022/03/16	0.1	33.98	0	0.00	34.05	0.1	1,215	0.00%
2022/03/15	2.1	34.11	0	0.00	33.88	2.1	1,205	0.17%
2022/03/10	0	34.78	0	0.00	34.79	0	1,206	0.00%
2022/03/09	0.2	34.05	1	33.90	33.96	-0.8	1,199	-0.06%
2022/03/08	6.2	33.88	0	0.00	33.66	6.2	1,198	0.52%
2022/03/07	1.1	34.40	0	0.00	34.31	1.1	1,141	0.09%
2022/03/04	2	35.40	0	0.00	35.34	2	1,083	0.18%
2022/03/03	0.1	35.72	0	0.00	35.70	0.1	1,100	0.01%
2022/02/25	1.2	35.13	0	0.00	35.25	1.2	1,158	0.10%
2022/02/24	3	35.54	10	35.57	35.26	-7	1,159	-0.60%
2022/02/23	0	36.05	7	36.03	36.14	-7	1,125	-0.62%
2022/02/22	2.1	35.91	5	35.77	35.98	-2.9	1,159	-0.25%
2022/02/17	0.1	36.44	2	36.56	36.48	-1.9	1,216	-0.16%
2022/02/15	1	36.00	0	0.00	35.93	1	1,229	0.08%
2022/02/14	5	35.99	0	0.00	36.03	5	1,233	0.41%
2022/02/10	0	36.40	1	36.41	36.60	-1	1,240	-0.08%
2022/02/09	17	36.21	30	36.22	36.31	-13	1,248	-1.04%
2022/02/08	3	36.07	21	36.12	36.03	-18	1,253	-1.44%
2022/01/26	2	35.53	2	35.43	35.49	0	1,235	0.00%
2022/01/25	1.2	35.40	0	0.00	35.50	1.2	1,222	0.10%
2022/01/24	1.1	35.52	1	35.53	35.93	0.1	1,191	0.00%
2022/01/21	3.1	35.72	0	0.00	35.68	3.1	1,174	0.26%
2022/01/20	0.2	36.33	0	0.00	36.40	0.2	1,153	0.02%
2022/01/18	4	36.79	0.7	36.91	36.66	3.3	1,137	0.29%
2022/01/17	0	0.00	19	36.86	36.94	-19	1,131	-1.68%
2022/01/14	0	0.00	1	36.41	36.63	-1	1,120	-0.09%
2022/01/13	0	36.61	6	36.60	36.69	-6	1,114	-0.54%
2022/01/10	0	0.00	3	36.03	36.04	-3	1,096	-0.27%
2022/01/06	1	36.10	1	36.39	36.28	0	1,093	0.00%
2022/01/05	6	36.48	0	0.00	36.50	6	1,080	0.56%
2022/01/04	0	0.00	3	36.42	36.45	-3	1,067	-0.28%
2022/01/03	0	35.93	0	0.00	35.90	0	1,063	0.00%
2021/12/30	0	35.97	0	0.00	35.91	0	1,021	0.00%
2021/12/29	0	0.00	1	36.04	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	1	35.90	35.92	-1	1,090	-0.09%
2021/12/17	0	35.16	0	0.00	35.14	0	1,121	0.00%
2021/12/15	1	34.73	0	0.00	34.85	1	1,155	0.09%
2021/12/14	0.2	34.89	0	0.00	34.84	0.2	1,154	0.01%
2021/12/10	0.2	35.34	0	0.00	35.31	0.2	1,152	0.02%
2021/12/09	1	35.28	1	35.44	35.36	0	1,151	0.00%
2021/12/03	0	0.00	3.2	34.99	35.06	-3.2	1,164	-0.27%
2021/12/02	0	34.73	0	0.00	34.94	0	1,161	0.00%
2021/12/01	0.2	34.37	0	0.00	34.73	0.2	1,177	0.02%
2021/11/30	5	34.50	0	0.00	34.22	5	1,190	0.42%
2021/11/29	0.1	34.24	0	0.00	34.19	0.1	1,194	0.01%
2021/11/26	8	34.34	0	0.00	34.35	8	1,185	0.67%
2021/11/25	2	34.80	0	0.00	34.88	2	1,154	0.18%
2021/11/24	6	34.92	1.3	34.84	34.87	4.7	1,172	0.40%
2021/11/23	3.4	34.97	0	0.00	34.94	3.4	1,174	0.29%
2021/11/22	3	35.21	0	0.00	35.22	3	1,168	0.26%
2021/11/19	3	35.31	0	0.00	35.29	3	1,177	0.25%
2021/11/18	3	36.10	0	0.00	36.30	3	1,159	0.26%
2021/11/17	9	35.97	1	35.95	36.00	8	1,156	0.69%
2021/11/15	0	0.00	1	35.80	35.80	-1	1,165	-0.09%
2021/11/12	0	0.00	3	35.65	35.51	-3	1,171	-0.26%
2021/11/10	0	35.53	0	0.00	35.57	0	1,194	0.00%
2021/11/09	1	35.64	0.6	35.60	35.59	0.4	1,201	0.04%
2021/11/04	0	34.65	0	0.00	34.64	0	1,186	0.00%
2021/11/03	0.2	34.62	0.3	34.69	34.65	-0.1	1,198	-0.01%
2021/10/29	0	0.00	2	34.39	34.40	-2	1,220	-0.16%
2021/10/28	0	0.00	3	34.60	34.71	-3	1,224	-0.24%
2021/10/21	0	34.48	0	0.00	34.32	0	1,273	0.00%
2021/10/14	0	33.59	0	0.00	33.54	0	1,318	0.00%
2021/10/13	1	33.80	0	0.00	33.51	1	1,341	0.07%
2021/10/06	2.1	33.80	0	0.00	33.75	2.1	1,341	0.15%
2021/10/01	6	33.99	0	0.00	33.97	6	1,294	0.46%
2021/09/29	3.1	34.38	0	0.00	34.35	3.1	1,270	0.24%
2021/09/28	1	35.00	0	0.00	35.04	1	1,248	0.08%
2021/09/24	0	35.10	0	0.00	35.10	0	1,260	0.00%
2021/09/23	1.1	34.86	0	0.00	34.87	1.1	1,275	0.08%
2021/09/22	0.1	34.75	0	0.00	34.56	0.1	1,279	0.01%
2021/09/17	0.1	35.45	10	35.18	35.32	-9.9	1,250	-0.80%
2021/09/10	0	0.00	2	35.54	35.52	-2	1,330	-0.15%
2021/08/31	0	0.00	2	35.50	35.50	-2	1,289	-0.16%
2021/08/27	0	0.00	1	34.80	34.95	-1	1,316	-0.08%
2021/08/23	1	34.12	0	0.00	34.12	1	1,314	0.08%
2021/08/19	0	33.48	0	0.00	33.40	0	1,314	0.00%
2021/08/17	1	34.15	1	34.09	33.87	0	1,301	0.00%
2021/08/13	1	34.40	10	34.36	34.34	-9	1,285	-0.70%
2021/08/12	0.1	34.80	0	0.00	34.66	0.1	1,287	0.01%
2021/08/04	0	0.00	4	35.35	35.37	-4	1,744	-0.23%
2021/07/28	5	34.16	1	34.24	34.31	4	1,861	0.21%
2021/07/21	2.1	34.61	3	34.64	34.57	-0.9	1,964	-0.05%
2021/07/20	5	34.73	0	0.00	34.76	5	1,980	0.25%
2021/07/19	0	0.00	0	35.16	35.20	0	1,987	0.00%
2021/07/15	0	0.00	0.4	35.48	35.57	-0.4	1,999	-0.02%
2021/07/14	0.2	35.24	0	0.00	35.24	0.2	2,000	0.01%
2021/07/09	0	0.00	0.2	34.76	34.80	-0.2	2,020	-0.01%
2021/07/06	0.1	35.09	2.1	35.10	35.10	-2.1	2,048	-0.10%
2021/07/01	0	0.00	5	34.76	34.71	-5	2,071	-0.24%
2021/06/30	0	0.00	1	34.94	34.85	-1	2,093	-0.05%
2021/06/28	0	0.00	1	34.45	34.60	-1	2,101	-0.05%
2021/06/23	0	0.00	1	34.17	34.28	-1	2,229	-0.04%
2021/06/18	0	0.00	0.1	34.53	34.50	-0.1	2,215	-0.01%
2021/06/16	0	0.00	0.1	34.52	34.55	-0.1	2,253	0.00%
2021/06/08	0	0.00	1	34.10	34.09	-1	2,345	-0.04%
2021/06/03	0	0.00	1	34.27	34.31	-1	2,344	-0.04%
2021/06/01	0	0.00	1	34.15	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	1	34.00	34.06	-1	2,435	-0.04%
2021/05/28	0	0.00	3	33.72	33.82	-3	2,422	-0.12%
2021/05/27	9	33.08	0.1	33.10	33.28	8.9	2,444	0.36%
2021/05/26	0	0.00	5	33.45	33.50	-5	2,507	-0.20%
2021/05/24	6.1	32.68	0	0.00	32.92	6.1	2,539	0.24%
2021/05/17	7.1	31.34	0.1	31.71	31.19	6.9	2,626	0.26%
2021/05/14	0	31.90	0	0.00	32.00	0	2,565	0.00%
2021/05/13	11	31.93	0.1	31.09	31.55	10.9	2,528	0.43%
2021/05/12	29.1	31.66	8.1	32.48	31.93	21	2,488	0.84%
2021/05/11	5	33.60	0.1	34.09	33.40	5	2,349	0.21%
2021/05/10	0.1	34.50	0	0.00	34.48	0.1	2,334	0.00%
2021/05/06	0	0.00	0.3	34.13	34.00	-0.3	2,424	-0.01%
2021/05/05	5	33.80	0	0.00	33.65	5	2,432	0.21%
2021/05/04	17	33.97	0	0.00	33.96	17	2,474	0.69%
2021/05/03	10	34.44	3	34.45	34.45	7	2,434	0.29%
2021/04/28	4	34.90	2	34.95	34.97	2	2,468	0.08%
2021/04/22	0	0.00	1	34.19	34.10	-1	2,584	-0.04%
2021/04/21	9	34.27	0	0.00	34.28	9	2,590	0.35%
2021/04/20	11	34.41	0	0.00	34.48	11	2,617	0.42%
2021/04/14	0	0.00	2	33.62	33.70	-2	2,776	-0.07%
2021/04/13	0	0.00	1	34.00	33.63	-1	2,810	-0.04%
2021/04/12	5	33.65	0	0.00	33.66	5	2,819	0.18%
2021/04/09	0.3	33.85	0	0.00	33.78	0.3	2,857	0.01%
2021/04/08	1	33.65	0	0.00	33.89	1	2,858	0.03%
2021/04/07	1	33.70	0	0.00	33.72	1	2,883	0.03%
2021/04/06	1	33.70	0	0.00	33.71	1	2,884	0.03%
2021/04/01	0.3	33.26	0	0.00	33.30	0.3	2,882	0.01%
2021/03/31	2	33.18	0	0.00	33.15	2	2,894	0.07%
2021/03/30	1.2	33.21	0	0.00	33.35	1.2	2,897	0.04%
2021/03/29	1	33.29	10	33.20	33.21	-9	2,857	-0.31%
2021/03/22	7	32.64	1	32.75	32.72	6	2,817	0.21%
2021/03/19	1	32.45	0	0.00	32.49	1	2,845	0.04%
2021/03/15	1	32.70	0	0.00	32.72	1	2,876	0.03%
2021/03/11	1	32.58	0	0.00	32.50	1	2,940	0.03%
2021/03/10	2	31.89	0	0.00	31.90	2	2,956	0.07%
2021/03/09	5	31.50	0	0.00	31.83	5	2,963	0.17%
2021/03/08	0.1	32.05	0.2	31.95	31.82	-0.1	2,955	0.00%
2021/03/05	4	31.81	1	31.76	31.81	3	2,935	0.10%
2021/03/04	12.1	32.00	1	32.00	32.18	11.1	2,970	0.37%
2021/03/03	7	32.17	2	32.52	32.59	5	2,940	0.17%
2021/03/02	1	32.16	0	0.00	32.16	1	2,953	0.03%
2021/02/26	11	32.38	0	0.00	32.43	11	2,946	0.37%
2021/02/24	5	32.90	1	32.61	32.59	4	3,000	0.13%
2021/02/23	3.8	32.87	2	32.73	33.05	1.8	3,052	0.06%
2021/02/22	2	33.02	0.2	33.29	33.01	1.9	3,075	0.06%
2021/02/19	1.1	33.00	0	0.00	33.00	1.1	3,105	0.03%
2021/02/18	7	33.18	0.2	33.16	33.21	6.9	3,128	0.22%
2021/02/17	1	33.00	2	32.98	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	4.1	32.01	32.02	-4.1	3,118	-0.13%
2021/02/03	0	0.00	14	32.02	31.99	-14	3,121	-0.45%
2021/02/02	0.1	32.01	0	0.00	31.94	0.1	3,119	0.00%
2021/01/29	0	31.10	2	31.12	30.80	-2	3,137	-0.06%
2021/01/28	0	0.00	0.1	31.25	31.30	-0.1	3,081	0.00%
2021/01/27	10	31.80	0	0.00	31.87	10	3,042	0.33%
2021/01/26	1	31.79	0.4	31.87	31.78	0.6	3,022	0.02%
2021/01/25	2	32.22	1	32.40	32.40	1	2,969	0.03%
2021/01/22	1	32.54	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	0.00	1	32.76	32.71	-1	2,946	-0.03%
2021/01/20	0.6	32.06	0	0.00	31.98	0.6	2,902	0.02%
2021/01/19	0	0.00	20	31.88	32.08	-20	2,850	-0.70%
2021/01/18	2.1	31.30	0	0.00	31.49	2.1	2,810	0.07%
2021/01/15	0.1	31.76	10	32.02	31.60	-10	2,756	-0.36%
2021/01/14	1	31.71	1	31.70	31.69	0	2,704	0.00%
2021/01/13	10	31.72	0.9	31.72	31.76	9.1	2,683	0.34%
2021/01/12	1	31.34	1	31.33	31.18	0	2,638	0.00%
2021/01/11	0.1	31.35	0	0.00	31.30	0.1	2,604	0.00%
2021/01/08	0.1	31.02	4	31.09	31.10	-3.9	2,576	-0.15%
2021/01/07	0	0.00	0.1	30.63	30.66	-0.1	2,511	0.00%
2021/01/06	0	0.00	9	30.09	30.03	-9	2,467	-0.36%
2021/01/04	2	29.65	0	0.00	29.75	2	2,453	0.08%
2020/12/30	0	0.00	1	28.91	29.11	-1	2,489	-0.04%
2020/12/22	14	28.35	0	0.00	28.11	14	2,447	0.57%
2020/12/16	5	28.30	0	0.00	28.32	5	2,543	0.20%
2020/12/15	2	28.11	0	0.00	28.01	2	2,520	0.08%
2020/12/14	0	0.00	1	28.31	28.30	-1	2,517	-0.04%
2020/12/10	3	28.34	1	28.26	28.39	2	2,569	0.08%
2020/12/08	2.3	28.27	0	0.00	28.58	2.3	2,509	0.09%
2020/12/07	5	28.30	0.2	30.80	28.24	4.9	2,465	0.20%
2020/12/03	1	27.65	4	27.68	27.71	-3	2,445	-0.12%
2020/12/02	1	27.66	5	27.70	27.70	-4	2,444	-0.16%
2020/12/01	1	27.42	0.3	27.47	27.48	0.7	2,477	0.03%
2020/11/30	5	27.54	2	27.59	27.37	3	2,499	0.12%
2020/11/27	1	27.51	0	0.00	27.56	1	2,446	0.04%
2020/11/26	1	27.48	1	27.57	27.57	0	2,436	0.00%
2020/11/25	6	27.52	1	27.41	27.38	5	2,449	0.20%
2020/11/24	5	27.60	4	27.64	27.54	1	2,440	0.04%
2020/11/20	5.2	27.29	1	27.30	27.40	4.2	2,348	0.18%
2020/11/19	5	28.20	0	0.00	28.23	5	2,272	0.22%
2020/11/18	0	0.00	19	28.20	28.22	-19	2,234	-0.85%
2020/11/16	2	27.55	4	27.69	27.76	-2	2,327	-0.09%
2020/11/13	0	0.00	4	26.97	27.05	-4	2,302	-0.17%
2020/11/12	1	27.01	1	27.00	26.97	0	2,318	0.00%
2020/11/11	0	0.00	3	26.93	26.95	-3	2,326	-0.13%
2020/11/09	0	0.00	4	26.70	26.68	-4	2,297	-0.17%
2020/11/06	1	26.37	2	26.43	26.37	-1	2,275	-0.04%
2020/11/04	2	26.03	0	0.00	26.27	2	2,303	0.09%
2020/11/02	0	0.00	2	25.61	25.67	-2	2,371	-0.08%
2020/10/29	3.9	25.82	0	0.00	25.83	3.9	2,396	0.16%
2020/10/28	2	26.09	0	0.00	26.08	2	2,437	0.08%
2020/10/27	2	26.17	0	0.00	26.19	2	2,455	0.08%
2020/10/26	1	26.25	0	0.00	26.31	1	2,478	0.04%
2020/10/23	1	26.28	0	0.00	26.27	1	2,523	0.04%
2020/10/22	0	0.00	1	26.32	26.32	-1	2,701	-0.04%
2020/10/13	0	0.00	1	26.35	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	9	26.47	26.48	-9	3,117	-0.29%
2020/10/08	0	0.00	2	26.17	26.22	-2	3,116	-0.06%
2020/10/07	0	0.00	1	25.94	25.91	-1	3,094	-0.03%
2020/10/06	1	25.76	0	0.00	25.78	1	3,141	0.03%
2020/09/29	1	25.53	0	0.00	25.44	1	3,290	0.03%
2020/09/25	3	24.87	2	24.87	24.96	1	3,499	0.03%
2020/09/24	3	24.97	0	0.00	24.89	3	3,554	0.08%
2020/09/23	3	25.48	0	0.00	25.48	3	3,516	0.09%
2020/09/22	2	25.64	1	25.54	25.53	1	3,550	0.03%
2020/09/21	1	25.90	0	0.00	25.80	1	3,545	0.03%
2020/09/16	0	0.00	8	26.30	26.30	-8	3,637	-0.22%
2020/09/15	0	0.00	3	25.99	26.02	-3	3,589	-0.08%
2020/09/14	0	0.00	5	25.76	25.91	-5	3,595	-0.14%
2020/09/10	0	0.00	2	25.60	25.63	-2	3,671	-0.05%
2020/09/09	1	25.23	0	0.00	25.45	1	3,691	0.03%
2020/09/08	1	25.55	0	0.00	25.62	1	3,680	0.03%
2020/09/03	0	0.00	1	25.80	25.69	-1	3,787	-0.03%
2020/09/02	1	25.62	8	25.84	25.63	-7	3,790	-0.18%
2020/09/01	5	25.58	0	0.00	25.63	5	3,840	0.13%
2020/08/31	8	25.64	0	0.00	25.47	8	3,873	0.21%
2020/08/25	1	25.89	0	0.00	25.88	1	3,890	0.03%
2020/08/24	5	25.72	0.6	25.75	25.70	4.4	3,880	0.11%
2020/08/21	4	25.66	0	0.00	25.64	4	3,876	0.10%
2020/08/20	3	25.23	5	25.60	25.18	-2	3,860	-0.05%
2020/08/19	3	26.10	0	0.00	26.02	3	3,727	0.08%
2020/08/13	1	25.94	4	26.00	26.00	-3	3,706	-0.08%
2020/08/12	3	25.80	1	25.83	25.81	2	3,686	0.05%
2020/08/11	2	26.26	2	26.22	26.14	0	3,655	0.00%
2020/08/10	1	26.36	0	0.00	26.32	1	3,635	0.03%
2020/08/07	0	0.00	0.2	26.20	26.08	-0.2	3,641	-0.01%
2020/08/06	0	0.00	1	26.38	26.25	-1	3,618	-0.03%
2020/08/03	2	25.57	8	25.78	25.48	-6	3,587	-0.17%
2020/07/31	1	25.85	0	0.00	25.85	1	3,537	0.03%
2020/07/29	1	25.67	0	0.00	25.52	1	3,523	0.03%
2020/07/28	0	0.00	22	25.71	25.60	-22	3,526	-0.62%
2020/07/27	1	25.56	1	25.59	25.59	0	3,405	0.00%
2020/07/24	1	24.66	3	24.83	24.70	-2	3,314	-0.06%
2020/07/22	0	0.00	1	24.72	24.79	-1	3,274	-0.03%
2020/07/21	2	24.53	5	24.51	24.66	-3	3,244	-0.09%
2020/07/20	0	0.00	5	24.15	24.19	-5	3,167	-0.16%
2020/07/17	0	0.00	1	24.25	24.22	-1	3,157	-0.03%
2020/07/16	0	0.00	1	24.00	24.06	-1	3,177	-0.03%
2020/07/15	0	0.00	9.7	24.21	24.17	-9.7	3,160	-0.31%
2020/07/14	0	24.10	0	0.00	24.10	0	3,190	0.00%
2020/07/13	0	0.00	9	23.93	24.01	-9	3,151	-0.29%
2020/07/10	5	23.83	0	0.00	23.75	5	3,117	0.16%
2020/07/09	1	24.03	0	0.00	23.91	1	3,090	0.03%
2020/07/08	0	0.00	8	23.70	23.86	-8	3,077	-0.26%
2020/07/07	1.3	23.60	11	23.66	23.64	-9.7	3,020	-0.32%
2020/07/06	0	0.00	4	23.37	23.56	-4	2,964	-0.13%
2020/07/03	1	23.15	4	23.11	23.19	-3	2,900	-0.10%
2020/07/02	0	0.00	3	22.86	22.93	-3	2,853	-0.11%
2020/07/01	2	22.77	2	22.73	22.72	0	2,834	0.00%
2020/06/30	5	22.52	0	0.00	22.57	5	2,785	0.18%
2020/06/29	11	22.50	5	22.47	22.45	6	2,787	0.22%
2020/06/24	1	22.64	4	22.68	22.64	-3	2,749	-0.11%
2020/06/22	1	22.42	0	0.00	22.42	1	2,756	0.04%
2020/06/17	12	22.27	0	0.00	22.34	12	2,817	0.43%
2020/06/16	4	22.15	0	0.00	22.29	4	2,827	0.14%
2020/06/15	4	22.05	0	0.00	21.84	4	2,946	0.14%
2020/06/11	0	0.00	6	22.32	22.29	-6	3,070	-0.20%
2020/06/10	0	0.00	9	22.55	22.60	-9	3,140	-0.29%
2020/06/09	0	0.00	2	22.40	22.43	-2	3,284	-0.06%
2020/06/04	1	21.93	0	0.00	21.99	1	3,503	0.03%
2020/06/03	1	21.75	0	0.00	21.85	1	3,612	0.03%
2020/06/02	1	21.52	0	0.00	21.50	1	3,628	0.03%
2020/05/28	3	21.14	0	0.00	21.12	3	3,691	0.08%
2020/05/22	3	20.93	0	0.00	20.91	3	3,976	0.08%
2020/05/21	0	0.00	2	21.24	21.21	-2	4,068	-0.05%
2020/05/19	1	21.04	0	0.00	21.03	1	4,138	0.02%
2020/05/15	0	0.00	4	20.97	21.03	-4	4,242	-0.09%
2020/05/14	1	21.05	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0	0.00	2	21.07	21.20	-2	4,251	-0.05%
2020/05/11	1	21.28	0	0.00	21.35	1	4,271	0.02%
2020/05/07	1	21.06	1	20.98	21.06	0	4,320	0.00%
2020/05/06	0	0.00	2	20.92	20.94	-2	4,392	-0.05%
2020/05/05	1	20.99	0	0.00	20.93	1	4,433	0.02%
2020/04/30	3	21.18	0	0.00	21.37	3	4,472	0.07%
2020/04/24	1	20.29	0	0.00	20.27	1	4,813	0.02%
2020/04/23	0	0.00	5	20.24	20.33	-5	4,823	-0.10%
2020/04/21	3	20.47	0	0.00	20.23	3	4,874	0.06%
2020/04/20	1	20.75	3	20.73	20.75	-2	4,849	-0.04%
2020/04/17	9	20.87	7	20.75	20.76	2	4,854	0.04%
2020/04/16	1	20.25	2	20.31	20.36	-1	4,797	-0.02%
2020/04/15	1	20.44	2	20.47	20.46	-1	4,807	-0.02%
2020/04/14	2	20.10	6	20.24	20.28	-4	4,833	-0.08%
2020/04/13	0	0.00	1	19.89	19.88	-1	4,880	-0.02%
2020/04/10	1	19.91	0	0.00	19.95	1	4,956	0.02%
2020/04/08	4	19.84	14	19.83	19.91	-10	4,998	-0.20%
2020/04/07	4	19.62	0	0.00	19.63	4	5,030	0.08%
2020/03/31	2	19.05	0	0.00	19.17	2	5,065	0.04%
2020/03/30	2	18.64	0.2	19.10	19.05	1.8	5,062	0.04%
2020/03/27	3	19.65	6.4	19.39	19.24	-3.4	5,046	-0.07%
2020/03/26	1	19.30	4	19.33	19.33	-3	5,015	-0.06%
2020/03/25	0	0.00	6	19.29	19.16	-6	5,025	-0.12%
2020/03/24	1	18.67	0	0.00	18.61	1	5,022	0.02%
2020/03/23	3	18.00	0	0.00	17.95	3	5,017	0.06%
2020/03/20	7	18.01	4	18.15	18.45	3	5,040	0.06%
2020/03/19	3	17.67	14.6	17.49	17.25	-11.6	4,986	-0.23%
2020/03/18	15	18.68	0	0.00	18.29	15	4,899	0.31%
2020/03/17	2	18.86	0	0.00	18.82	2	4,873	0.04%
2020/03/16	20	19.77	0	0.00	19.35	20	4,797	0.42%
2020/03/13	3	19.40	1	19.21	20.04	2	4,682	0.04%
2020/03/12	25	20.53	36	20.75	20.50	-11	4,523	-0.24%
2020/03/11	2	21.51	1	21.30	21.26	1	4,368	0.02%
2020/03/10	15	21.51	1	21.17	21.52	14	4,316	0.32%
2020/03/09	8	21.66	32	21.57	21.54	-24	4,253	-0.56%
2020/03/06	1	22.15	0	0.00	22.11	1	4,122	0.02%
2020/03/05	4	22.41	0	0.00	22.44	4	4,108	0.10%
2020/03/04	1	22.05	0	0.00	22.20	1	4,153	0.02%
2020/03/02	6	21.90	15	21.99	21.85	-9	4,110	-0.22%
2020/02/27	11.5	22.16	1	22.21	22.14	10.5	4,024	0.26%
2020/02/26	9	22.33	3	22.32	22.35	6	3,927	0.15%
2020/02/25	2	22.42	0	0.00	22.55	2	3,887	0.05%
2020/02/24	11	22.60	0	0.00	22.55	11	3,886	0.28%
2020/02/21	1	22.90	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.88	1	22.94	22.94	0	3,797	0.00%
2020/02/19	2	22.91	0	0.00	23.00	2	3,784	0.05%
2020/02/18	1	22.84	0	0.00	22.83	1	3,758	0.03%
2020/02/17	1	23.02	10.3	23.01	23.01	-9.3	3,698	-0.25%
2020/02/14	5	23.10	0	0.00	23.12	5	3,685	0.14%
2020/02/12	6	22.98	0	0.00	23.03	6	3,787	0.16%
2020/02/11	2	22.85	0	0.00	22.85	2	3,817	0.05%
2020/02/10	5	22.50	1	22.43	22.67	4	3,892	0.10%
2020/02/06	1	22.88	0	0.00	22.97	1	3,937	0.03%
2020/02/05	4	22.64	2	22.71	22.68	2	3,975	0.05%
2020/02/04	10	22.55	0	0.00	22.61	10	3,962	0.25%
2020/02/03	2	21.98	3	22.19	22.24	-1	4,017	-0.02%
2020/01/31	5	22.54	1	22.61	22.51	4	3,940	0.10%
2020/01/30	19.3	22.54	2	22.80	22.35	17.3	3,928	0.44%
2020/01/16	6	23.46	0	0.00	23.54	6	3,718	0.16%
2020/01/15	1	23.61	0	0.00	23.57	1	3,741	0.03%
2020/01/14	3	23.75	0	0.00	23.73	3	3,713	0.08%
2020/01/09	1	23.38	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.19	1	23.13	23.13	0	3,725	0.00%
2020/01/07	1	23.22	2	23.25	23.27	-1	3,724	-0.03%
2020/01/06	3	23.45	0	0.00	23.40	3	3,743	0.08%
2020/01/03	1	23.65	0	0.00	23.65	1	3,705	0.03%
2020/01/02	10	23.55	0.7	23.69	23.62	9.3	3,699	0.25%
2019/12/31	6	23.55	0	0.00	23.53	6	3,687	0.16%
2019/12/30	1	23.72	0.8	23.83	23.74	0.2	3,624	0.00%
2019/12/27	1	23.73	0	0.00	23.72	1	3,597	0.03%
2019/12/25	1	23.55	0	0.00	23.57	1	3,629	0.03%
2019/12/24	0	0.00	1	23.51	23.51	-1	3,631	-0.03%
2019/12/23	2	23.50	22	23.50	23.53	-20	3,666	-0.55%
2019/12/20	3	23.50	0	0.00	23.49	3	3,734	0.08%
2019/12/18	3	23.76	2	23.73	23.76	1	3,863	0.03%
2019/12/13	4	23.47	0	0.00	23.46	4	4,563	0.09%
2019/12/12	0	0.00	1	23.07	23.19	-1	4,599	-0.02%
2019/12/11	1	22.70	2	22.73	22.78	-1	4,538	-0.02%
2019/12/09	0	0.00	1	22.73	22.75	-1	4,564	-0.02%
2019/12/06	2	22.69	0	0.00	22.64	2	4,611	0.04%
2019/12/05	1	22.58	1	22.64	22.59	0	4,716	0.00%
2019/12/03	0	0.00	2	22.43	22.46	-2	4,827	-0.04%
2019/12/02	1	22.40	1	22.39	22.42	0	4,902	0.00%
2019/11/29	3	22.52	0	0.00	22.41	3	4,945	0.06%
2019/11/28	1	22.66	0	0.00	22.67	1	4,966	0.02%
2019/11/27	2	22.64	0	0.00	22.72	2	4,990	0.04%
2019/11/25	1	22.67	0	0.00	22.65	1	5,329	0.02%
2019/11/19	0	0.00	12	22.77	22.85	-12	5,736	-0.21%
2019/11/18	12	22.65	1	22.64	22.69	11	5,768	0.19%
2019/11/15	1	22.54	0	0.00	22.54	1	5,823	0.02%
2019/11/13	3	22.41	1	22.40	22.40	2	5,957	0.03%
2019/11/12	2	22.40	0	0.00	22.50	2	6,019	0.03%
2019/11/11	2	22.28	7	22.32	22.27	-5	6,082	-0.08%
2019/11/08	5	22.60	3	22.65	22.62	2	6,040	0.03%
2019/11/07	3	22.63	0	0.00	22.73	3	6,062	0.05%
2019/11/06	1	22.70	1	22.72	22.81	0	6,039	0.00%
2019/11/05	1	22.66	0	0.00	22.69	1	6,050	0.02%
2019/11/04	6	22.28	23	22.52	22.52	-17	6,023	-0.28%
2019/11/01	2	21.99	7	22.01	22.04	-5	6,010	-0.08%
2019/10/31	3	22.07	5	22.08	22.04	-2	6,070	-0.03%
2019/10/30	0	0.00	30	21.94	21.95	-30	6,045	-0.50%
2019/10/29	0	0.00	3	21.87	21.91	-3	6,121	-0.05%
2019/10/28	23	21.80	1	21.82	21.81	22	6,154	0.36%
2019/10/25	6	21.71	0.4	21.76	21.71	5.6	6,205	0.09%
2019/10/24	0	0.00	1	21.66	21.69	-1	6,279	-0.02%
2019/10/23	3	21.60	1	21.63	21.60	2	6,380	0.03%
2019/10/21	2	21.43	0	0.00	21.44	2	6,536	0.03%
2019/10/18	0	0.00	1	21.47	21.47	-1	6,667	-0.01%
2019/10/17	1	21.40	0	0.00	21.44	1	6,775	0.01%
2019/10/15	0	0.00	3	21.35	21.35	-3	6,983	-0.04%
2019/10/14	0	0.00	51	21.20	21.23	-51	7,069	-0.72%
2019/10/09	1	20.98	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	4	21.07	21.11	-4	7,140	-0.06%
2019/10/04	7	20.89	0	0.00	20.92	7	7,403	0.09%
2019/10/03	4	20.84	0	0.00	20.88	4	7,589	0.05%
2019/10/02	3	20.99	0	0.00	21.01	3	7,762	0.04%
2019/10/01	0	0.00	1	21.04	21.04	-1	7,952	-0.01%
2019/09/27	4	20.78	0	0.00	20.77	4	8,122	0.05%
2019/09/26	2	20.80	0	0.00	20.76	2	8,354	0.02%
2019/09/25	9	20.73	0	0.00	20.76	9	8,582	0.10%
2019/09/24	1	20.79	0	0.00	20.86	1	8,698	0.01%
2019/09/23	9	20.83	1	20.88	20.83	8	8,899	0.09%
2019/09/20	90	21.08	0	0.00	21.05	90	8,758	1.03%
2019/09/19	14.5	21.30	1	21.40	21.42	13.5	7,862	0.17%
2019/09/18	0.4	21.20	0	0.00	21.02	0.4	7,275	0.01%
2019/09/17	5	20.80	0	0.00	20.81	5	7,211	0.07%
2019/09/11	3	20.62	0	0.00	20.62	3	7,850	0.04%
2019/09/09	24	20.69	10	20.72	20.69	14	8,448	0.17%
2019/09/06	14	20.59	1	20.60	20.60	13	8,428	0.15%
2019/09/05	11	20.47	5	20.49	20.48	6	8,684	0.07%
2019/09/04	3	20.20	0	0.00	20.30	3	8,965	0.03%
2019/09/03	3	20.19	0	0.00	20.14	3	9,340	0.03%
2019/09/02	1	20.28	0	0.00	20.29	1	9,810	0.01%
2019/08/30	10	20.23	13	20.16	20.23	-3	10,388	-0.03%
2019/08/29	11	19.90	0	0.00	19.95	11	11,605	0.09%
2019/08/28	31	19.91	0	0.00	19.91	31	12,560	0.25%
2019/08/27	10	20.08	0	0.00	20.04	10	10,900	0.09%
2019/08/26	12	20.12	0	0.00	20.25	12	10,627	0.11%