富邦越南 (00885)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/26	0	0.00	4	11.84	11.89	-4	11,002	-0.04%
2024/04/25	1	11.76	0	0.00	11.75	1	11,000	0.01%
2024/04/24	12	11.65	0	0.00	11.76	12	11,002	0.11%
2024/04/23	2.2	11.74	0	0.00	11.69	2.2	11,040	0.02%
2024/04/22	0	0.00	20	11.62	11.63	-20	11,031	-0.18%
2024/04/19	5.9	11.61	0	0.00	11.52	5.9	11,011	0.05%
2024/04/18	5.3	11.74	20	11.72	11.74	-14.7	10,913	-0.13%
2024/04/17	0	0.00	19	11.97	11.90	-19	10,745	-0.18%
2024/04/16	7.9	11.91	0	0.00	11.90	7.9	10,650	0.07%
2024/04/15	0	0.00	7	12.55	12.50	-7	10,230	-0.07%
2024/04/10	1.1	12.56	0	0.00	12.53	1.1	10,346	0.01%
2024/04/09	2	12.46	10	12.45	12.45	-8	10,361	-0.08%
2024/04/08	3	12.50	11	12.48	12.48	-8	10,358	-0.08%
2024/04/03	1	12.70	0	0.00	12.68	1	10,281	0.01%
2024/04/02	0	0.00	5	12.67	12.70	-5	10,339	-0.05%
2024/04/01	0	0.00	2	12.82	12.71	-2	10,314	-0.02%
2024/03/29	4	12.92	0	0.00	12.82	4	10,327	0.04%
2024/03/28	2	12.90	20	12.87	12.85	-18	10,424	-0.17%
2024/03/26	3	12.67	0	0.00	12.76	3	10,316	0.03%
2024/03/22	0	0.00	1	12.76	12.82	-1	10,424	-0.01%
2024/03/21	0	0.00	1	12.69	12.69	-1	10,360	-0.01%
2024/03/20	0.5	12.50	0	0.00	12.51	0.5	10,408	0.00%
2024/03/19	0	12.50	2	12.55	12.56	-2	10,501	-0.02%
2024/03/18	0.2	12.37	0	0.00	12.29	0.2	10,354	0.00%
2024/03/15	2.2	12.61	0	0.00	12.53	2.2	10,153	0.02%
2024/03/14	0	0.00	25	12.69	12.74	-25	10,067	-0.25%
2024/03/13	5	12.51	4	12.44	12.52	1	9,917	0.01%
2024/03/12	1.2	12.44	16.4	12.45	12.44	-15.2	9,916	-0.15%
2024/03/11	1.1	12.51	0	0.00	12.55	1.1	9,805	0.01%
2024/03/08	4	12.58	0	0.00	12.57	4	9,765	0.04%
2024/03/07	2	12.56	2	12.53	12.60	0	9,614	0.00%
2024/03/06	5	12.68	0	0.00	12.61	5	9,520	0.05%
2024/03/04	22	12.60	0	0.00	12.62	22	9,433	0.23%
2024/03/01	1	12.50	0	0.00	12.54	1	9,453	0.01%
2024/02/27	0	0.00	55	12.15	12.23	-55	9,222	-0.60%
2024/02/26	0.2	12.11	0	0.00	12.07	0.2	9,143	0.00%
2024/02/23	0	0.00	7	12.32	12.33	-7	8,998	-0.08%
2024/02/22	0	0.00	1	12.30	12.28	-1	9,022	-0.01%
2024/02/21	1	12.34	0	0.00	12.29	1	9,370	0.01%
2024/02/20	8	12.25	20	12.27	12.31	-12	9,248	-0.13%
2024/02/19	9.3	12.02	0	0.00	12.05	9.3	9,010	0.10%
2024/02/16	1	11.89	1	11.92	11.93	0	9,058	0.00%
2024/02/15	2.1	11.91	4	11.90	11.91	-1.9	8,992	-0.02%
2024/02/05	5	11.78	0	0.00	11.79	5	8,919	0.06%
2024/02/02	0	0.00	6	11.80	11.76	-6	8,976	-0.07%
2024/01/31	9	11.77	1	11.80	11.77	8	9,285	0.09%
2024/01/30	1.2	11.74	0	0.00	11.73	1.2	9,326	0.01%
2024/01/29	3.2	11.77	4	11.79	11.78	-0.8	9,517	-0.01%
2024/01/25	0.2	11.80	60	11.79	11.80	-59.8	10,036	-0.60%
2024/01/24	1	11.84	6	11.81	11.84	-5	10,400	-0.05%
2024/01/23	1	11.85	0	0.00	11.86	1	10,639	0.01%
2024/01/22	82	11.95	0	0.00	11.89	82	10,788	0.76%
2024/01/19	2	11.90	0	0.00	11.91	2	11,145	0.02%
2024/01/18	0	0.00	22	11.81	11.82	-22	11,659	-0.19%
2024/01/17	5	11.88	0	0.00	11.81	5	11,638	0.04%
2024/01/16	3.1	11.71	0	0.00	11.72	3.1	11,517	0.03%
2024/01/15	34	11.66	0	0.00	11.72	34	11,577	0.29%
2024/01/12	0.4	11.75	0	0.00	11.66	0.4	11,819	0.00%
2024/01/11	25	11.81	0	0.00	11.82	25	12,064	0.21%
2024/01/10	5	11.87	10.2	11.87	11.86	-5.2	12,156	-0.04%
2024/01/09	0	0.00	0.1	11.92	11.86	-0.1	12,165	0.00%
2024/01/08	0.1	11.95	19	11.96	11.91	-18.9	12,180	-0.16%
2024/01/05	3	11.86	0	0.00	11.88	3	12,194	0.02%
2024/01/04	0	0.00	176	11.81	11.94	-176	12,221	-1.44%	大賣/鉅額交易
2024/01/03	51.1	11.67	0	0.00	11.72	51.1	12,132	0.42%
2024/01/02	117	11.79	3	11.76	11.73	114	12,210	0.93%	大買/鉅額交易
2023/12/29	0	0.00	108	11.75	11.76	-108	12,144	-0.89%	大賣/鉅額交易
2023/12/28	3.3	11.63	0	0.00	11.66	3.3	12,241	0.03%
2023/12/27	6	11.74	0	0.00	11.72	6	12,314	0.05%
2023/12/26	0	0.00	5	11.73	11.72	-5	12,394	-0.04%
2023/12/25	10	11.65	65	11.67	11.66	-55	12,451	-0.44%
2023/12/22	0	0.00	50	11.57	11.58	-50	12,463	-0.40%
2023/12/21	0.2	11.57	22	11.56	11.57	-21.8	12,914	-0.17%
2023/12/20	2	11.60	0	0.00	11.58	2	13,075	0.02%
2023/12/19	21.4	11.49	0	0.00	11.50	21.4	13,470	0.16%
2023/12/18	33.4	11.62	0	0.00	11.60	33.4	13,482	0.25%
2023/12/15	22	11.68	0	0.00	11.70	22	13,340	0.16%
2023/12/14	8.4	11.82	0	0.00	11.80	8.4	13,258	0.06%
2023/12/12	0	0.00	10.3	11.94	11.91	-10.3	13,442	-0.08%
2023/12/11	1	11.89	11.3	11.88	11.90	-10.3	13,687	-0.08%
2023/12/08	0	0.00	4	11.83	11.85	-4	13,741	-0.03%
2023/12/07	20.1	11.87	5	11.78	11.79	15.1	13,867	0.11%
2023/12/06	0	0.00	2.5	11.85	11.90	-2.5	13,893	-0.02%
2023/12/05	5.2	11.85	0	0.00	11.83	5.2	13,906	0.04%
2023/12/04	1	11.73	5	11.71	11.87	-4	14,077	-0.03%
2023/12/01	7.4	11.58	0	0.00	11.62	7.4	14,108	0.05%
2023/11/30	4.5	11.70	0	0.00	11.72	4.5	14,121	0.03%
2023/11/29	12	11.64	10	11.65	11.65	2	14,170	0.01%
2023/11/28	4.4	11.55	15	11.56	11.55	-10.6	14,210	-0.07%
2023/11/27	27.6	11.68	0	0.00	11.65	27.6	14,233	0.19%
2023/11/24	3	11.62	0	0.00	11.63	3	14,410	0.02%
2023/11/22	6.1	11.76	0	0.00	11.78	6.1	14,502	0.04%
2023/11/21	0	0.00	7	11.75	11.78	-7	14,650	-0.05%
2023/11/20	5.2	11.71	0	0.00	11.75	5.2	14,763	0.04%
2023/11/17	1.1	12.02	2	12.01	12.03	-0.9	14,590	-0.01%
2023/11/16	3	12.10	0	0.00	12.02	3	15,045	0.02%
2023/11/15	3.3	12.16	7	12.19	12.23	-3.8	15,941	-0.02%
2023/11/13	0.1	12.06	10	12.03	11.99	-9.9	16,650	-0.06%
2023/11/10	17.1	11.99	0	0.00	11.95	17.1	16,804	0.10%
2023/11/09	0.1	12.07	2	12.05	12.05	-1.9	16,835	-0.01%
2023/11/08	0	0.00	0.3	11.65	11.63	-0.3	17,037	0.00%
2023/11/07	11	11.70	0	0.00	11.70	11	17,250	0.06%
2023/11/06	7	11.62	122	11.70	11.70	-115	17,399	-0.66%	大賣/鉅額交易
2023/11/03	3	11.64	16	11.55	11.57	-13	17,415	-0.07%
2023/11/02	0	0.00	2	11.33	11.34	-2	17,341	-0.01%
2023/11/01	3.2	11.03	0	0.00	11.05	3.2	17,309	0.02%
2023/10/31	9.2	11.14	0	0.00	11.13	9.2	17,200	0.05%
2023/10/30	7.4	11.29	0	0.00	11.25	7.4	17,376	0.04%
2023/10/27	5.2	11.33	0	0.00	11.34	5.2	17,454	0.03%
2023/10/26	9.8	11.55	1	11.86	11.40	8.8	17,253	0.05%
2023/10/23	1	11.93	0	0.00	11.82	1	17,115	0.01%
2023/10/20	15.5	11.68	0	0.00	11.67	15.5	17,253	0.09%
2023/10/19	7.3	11.97	0	0.00	11.89	7.3	17,264	0.04%
2023/10/18	4.3	12.27	20	12.22	12.27	-15.7	17,011	-0.09%
2023/10/17	30	12.56	0	0.00	12.58	30	16,957	0.18%
2023/10/16	0	0.00	1.3	12.64	12.58	-1.3	17,016	-0.01%
2023/10/13	5.1	12.61	0	0.00	12.56	5.1	17,073	0.03%
2023/10/12	1	12.68	0	0.00	12.73	1	17,089	0.01%
2023/10/11	0.4	12.56	2	12.63	12.52	-1.6	17,168	-0.01%
2023/10/06	1.5	12.28	8	12.26	12.22	-6.5	17,191	-0.04%
2023/10/05	1	12.42	3	12.38	12.42	-2	17,114	-0.01%
2023/10/04	5	12.16	0	0.00	12.37	5	17,208	0.03%
2023/10/03	1.1	12.63	7	12.39	12.40	-5.9	17,203	-0.03%
2023/10/02	2	12.69	10	12.60	12.70	-8	17,245	-0.05%
2023/09/28	5	12.57	0	0.00	12.44	5	17,291	0.03%
2023/09/27	14.2	12.34	8	12.42	12.37	6.2	17,195	0.04%
2023/09/26	47.2	12.51	10.2	12.46	12.46	37	17,121	0.22%
2023/09/25	11	12.97	17	13.01	13.01	-6	16,704	-0.04%
2023/09/22	130.8	13.03	7	12.98	12.95	123.8	16,701	0.74%	大買/鉅額交易
2023/09/21	1	13.41	2	13.46	13.40	-1	16,411	-0.01%
2023/09/20	2	13.38	0	0.00	13.37	2	16,443	0.01%
2023/09/19	0	0.00	5	13.30	13.29	-5	16,565	-0.03%
2023/09/18	3.6	13.32	0	0.00	13.29	3.6	16,897	0.02%
2023/09/15	2	13.52	7	13.57	13.45	-5	16,802	-0.03%
2023/09/14	13.3	13.67	10	13.64	13.56	3.3	16,734	0.02%
2023/09/13	1	13.95	30	13.94	13.84	-29	16,588	-0.17%
2023/09/12	5	13.71	0	0.00	13.74	5	16,671	0.03%
2023/09/11	10.1	13.94	5	13.84	13.91	5.1	16,692	0.03%
2023/09/07	0	0.00	4	13.95	13.87	-4	16,997	-0.02%
2023/09/06	20	13.82	0	0.00	13.80	20	16,962	0.12%
2023/09/05	0	0.00	5	13.74	13.75	-5	16,971	-0.03%
2023/09/04	0	0.00	6	13.63	13.65	-6	17,189	-0.03%
2023/09/01	11	13.70	0	0.00	13.64	11	17,380	0.06%
2023/08/31	4	13.67	0	0.00	13.69	4	17,426	0.02%
2023/08/30	8	13.41	6	13.45	13.38	2	17,464	0.01%
2023/08/29	2	13.54	2	13.54	13.39	0	17,419	0.00%
2023/08/28	1	13.27	20	13.35	13.39	-19	17,211	-0.11%
2023/08/25	1	13.32	0	0.00	13.19	1	17,126	0.01%
2023/08/24	9	13.16	2	13.17	13.19	7	16,962	0.04%
2023/08/23	15	13.29	0	0.00	13.16	15	16,802	0.09%
2023/08/22	124.3	12.99	2	12.97	12.93	122.3	16,605	0.74%	大買/鉅額交易
2023/08/21	35.3	13.18	22	13.17	13.21	13.3	16,193	0.08%
2023/08/18	22.3	13.76	16	13.72	13.56	6.3	15,283	0.04%
2023/08/17	11	13.99	10	14.00	14.03	1	14,547	0.01%
2023/08/16	0	0.00	75	13.90	13.95	-75	14,422	-0.52%
2023/08/15	1.1	13.98	0	0.00	13.92	1.1	14,344	0.01%
2023/08/14	2	14.03	0	0.00	14.00	2	14,240	0.01%
2023/08/11	2	13.71	4	13.72	13.74	-2	13,871	-0.01%
2023/08/10	3	13.75	12	13.78	13.81	-9	13,800	-0.07%
2023/08/09	6	13.96	0	0.00	13.85	6	13,987	0.04%
2023/08/08	7.5	13.94	93	13.94	13.97	-85.5	13,927	-0.61%
2023/08/07	3	13.87	3	13.86	13.83	0	13,862	0.00%
2023/08/04	3	13.46	8.1	13.44	13.60	-5.1	13,756	-0.04%
2023/08/02	86.5	13.55	154	13.65	13.52	-67.5	13,539	-0.50%	大賣/
2023/08/01	17	13.79	32	13.79	13.85	-15	13,145	-0.11%
2023/07/31	6	13.51	0	0.00	13.54	6	12,969	0.05%
2023/07/28	1	13.18	7	13.29	13.29	-6	12,789	-0.05%
2023/07/27	15	13.12	4	13.18	13.10	11	12,593	0.09%
2023/07/25	13.1	13.21	0	0.00	13.16	13.1	12,423	0.11%
2023/07/24	12	13.11	0	0.00	13.17	12	12,315	0.10%
2023/07/21	11	12.73	0	0.00	12.83	11	12,557	0.09%
2023/07/20	2	12.73	5	12.78	12.72	-3	12,498	-0.02%
2023/07/19	5	12.80	50	12.82	12.79	-45	12,471	-0.36%
2023/07/18	1	12.76	5	12.74	12.73	-4	12,431	-0.03%
2023/07/17	10	12.66	4	12.75	12.76	6	12,347	0.05%
2023/07/14	22.2	12.69	4	12.65	12.66	18.2	12,274	0.15%
2023/07/13	1	12.65	0	0.00	12.63	1	12,216	0.01%
2023/07/12	0.1	12.58	0	0.00	12.54	0.1	12,254	0.00%
2023/07/11	5	12.60	0	0.00	12.58	5	12,282	0.04%
2023/07/10	0	0.00	204.2	12.41	12.45	-204.2	12,209	-1.67%	大賣/鉅額交易
2023/07/07	112.2	12.19	3	12.24	12.24	109.2	12,133	0.90%	大買/鉅額交易
2023/07/06	15.2	12.27	1	12.29	12.28	14.2	12,120	0.12%
2023/07/04	10	12.28	0	0.00	12.30	10	12,239	0.08%
2023/07/03	13.1	12.25	21	12.26	12.29	-7.9	12,624	-0.06%
2023/06/30	9	12.24	0	0.00	12.20	9	12,732	0.07%
2023/06/28	30	12.39	0	0.00	12.43	30	12,891	0.23%
2023/06/27	0	0.00	8	12.28	12.28	-8	12,868	-0.06%
2023/06/26	8.2	12.24	27	12.16	12.24	-18.9	12,867	-0.15%
2023/06/21	10	11.99	0	0.00	11.99	10	12,644	0.08%
2023/06/19	5	11.94	22	11.91	11.90	-17	12,952	-0.13%
2023/06/16	8	12.04	26.2	12.04	12.04	-18.2	13,305	-0.14%
2023/06/15	11	11.97	20	11.97	11.96	-9	13,485	-0.07%
2023/06/14	61	12.04	2	12.05	12.04	59	13,570	0.43%
2023/06/13	205	11.97	11	11.94	11.97	194	13,948	1.39%	大買/鉅額交易
2023/06/12	0	0.00	2	11.87	11.77	-2	13,812	-0.01%
2023/06/09	2	11.78	0	0.00	11.80	2	13,895	0.01%
2023/06/08	1	11.82	2.2	11.81	11.81	-1.2	13,962	-0.01%
2023/06/07	2	11.75	1	11.74	11.74	1	13,788	0.01%
2023/06/06	1	11.59	0	0.00	11.60	1	13,648	0.01%
2023/06/05	8	11.60	0	0.00	11.62	8	13,740	0.06%
2023/06/02	3	11.50	0	0.00	11.52	3	13,714	0.02%
2023/06/01	10.1	11.42	0	0.00	11.42	10.1	13,735	0.07%
2023/05/31	0.1	11.51	1	11.50	11.49	-1	13,839	-0.01%
2023/05/29	33	11.39	3	11.44	11.45	30	14,246	0.21%
2023/05/26	30	11.43	7	11.41	11.40	23	14,429	0.16%
2023/05/25	10.1	11.40	0	0.00	11.41	10.1	14,882	0.07%
2023/05/24	7.2	11.40	2	11.39	11.40	5.2	14,983	0.03%
2023/05/23	0	0.00	1	11.50	11.45	-1	15,177	-0.01%
2023/05/22	5	11.45	0	0.00	11.45	5	15,404	0.03%
2023/05/17	10	11.50	4	11.54	11.53	6	15,649	0.04%
2023/05/16	13	11.54	6	11.54	11.54	7	15,656	0.04%
2023/05/15	15	11.56	5	11.54	11.55	10	15,633	0.06%
2023/05/12	12.1	11.38	0	0.00	11.38	12.1	15,354	0.08%
2023/05/11	5	11.33	18	11.34	11.34	-13	15,365	-0.08%
2023/05/10	2.2	11.34	2	11.34	11.35	0.2	15,591	0.00%
2023/05/09	7	11.33	0	0.00	11.33	7	15,629	0.04%
2023/05/08	6	11.25	1	11.29	11.29	5	15,765	0.03%
2023/05/05	15.2	11.20	0	0.00	11.21	15.2	15,883	0.10%
2023/05/04	6.2	11.24	0	0.00	11.25	6.2	16,492	0.04%
2023/05/03	4	11.29	1	11.29	11.29	3	16,755	0.02%
2023/05/02	2	11.30	0	0.00	11.33	2	17,076	0.01%
2023/04/28	2	11.24	0	0.00	11.25	2	17,710	0.01%
2023/04/26	9.2	11.10	0	0.00	11.12	9.2	17,866	0.05%
2023/04/25	0.4	11.25	2	11.27	11.22	-1.6	17,469	-0.01%
2023/04/21	3	11.29	0	11.32	11.28	3	17,658	0.02%
2023/04/20	2.2	11.31	0	0.00	11.30	2.2	17,866	0.01%
2023/04/18	12	11.33	0	0.00	11.33	12	18,436	0.07%
2023/04/17	5	11.33	0	0.00	11.34	5	18,578	0.03%
2023/04/14	2	11.42	0	0.00	11.41	2	18,952	0.01%
2023/04/13	4	11.44	0	0.00	11.45	4	19,085	0.02%
2023/04/12	0	0.00	3	11.46	11.47	-3	19,252	-0.02%
2023/04/11	0.1	11.46	1	11.43	11.38	-0.9	19,364	0.00%
2023/04/10	3	11.47	0	0.00	11.45	3	19,446	0.02%
2023/04/07	9	11.43	5	11.43	11.42	4	19,929	0.02%
2023/04/06	14	11.52	2	11.55	11.55	12	20,061	0.06%
2023/03/31	5	11.38	2	11.38	11.38	3	19,807	0.02%
2023/03/30	2	11.38	44	11.34	11.37	-42	20,007	-0.21%
2023/03/29	1	11.16	0	0.00	11.17	1	19,836	0.01%
2023/03/28	6	11.22	1	11.20	11.22	5	20,716	0.02%
2023/03/27	7	11.14	11	11.15	11.15	-4	20,723	-0.02%
2023/03/24	1	11.11	4	11.11	11.11	-3	20,877	-0.01%
2023/03/23	13.3	11.02	0	0.00	11.02	13.3	20,786	0.06%
2023/03/22	0	0.00	1	11.08	11.11	-1	20,803	0.00%
2023/03/21	29.3	10.97	0	0.00	10.96	29.3	21,252	0.14%
2023/03/20	58	11.12	11	11.04	11.04	47	20,980	0.22%
2023/03/17	1	11.18	0	0.00	11.20	1	21,046	0.00%
2023/03/16	0.2	11.27	11	11.29	11.24	-10.8	21,361	-0.05%
2023/03/14	7.7	11.17	0	0.00	11.18	7.7	21,857	0.04%
2023/03/13	2.1	11.16	3	11.21	11.33	-0.9	22,930	0.00%
2023/03/10	1.2	11.21	0	0.00	11.21	1.2	23,537	0.01%
2023/03/08	2	11.23	0	0.00	11.21	2	24,859	0.01%
2023/03/07	0	0.00	3	11.25	11.25	-3	25,227	-0.01%
2023/03/06	3	11.25	0	0.00	11.32	3	25,624	0.01%
2023/03/03	10	11.22	0	0.00	11.21	10	25,838	0.04%
2023/03/02	4.2	11.27	0	0.00	11.25	4.2	26,528	0.02%
2023/03/01	8.5	11.24	0	0.00	11.26	8.5	26,677	0.03%
2023/02/24	5	11.39	0	0.00	11.38	5	26,925	0.02%
2023/02/23	11	11.44	0	0.00	11.40	11	27,100	0.04%
2023/02/22	9.2	11.56	2	11.57	11.54	7.2	28,121	0.03%
2023/02/21	5	11.70	10	11.71	11.67	-5	29,372	-0.02%
2023/02/20	11	11.63	2	11.64	11.64	9	30,110	0.03%
2023/02/17	1.2	11.50	0	0.00	11.51	1.2	30,734	0.00%
2023/02/16	15	11.56	1	11.57	11.55	14	31,757	0.04%
2023/02/15	0	0.00	1	11.50	11.49	-1	32,287	0.00%
2023/02/13	9	11.39	59	11.38	11.39	-50	33,363	-0.15%
2023/02/10	5.2	11.43	0	0.00	11.44	5.2	34,024	0.02%
2023/02/09	2	11.49	35	11.54	11.50	-33	34,532	-0.10%
2023/02/08	6	11.50	0	0.00	11.50	6	34,853	0.02%
2023/02/07	2	11.59	0	0.00	11.60	2	34,552	0.01%
2023/02/06	0	0.00	2	11.60	11.60	-2	34,476	-0.01%
2023/02/03	1.2	11.55	0	0.00	11.55	1.2	34,351	0.00%
2023/02/02	29.3	11.60	0	0.00	11.62	29.3	34,391	0.09%
2023/02/01	32	11.80	0	0.00	11.81	32	33,838	0.09%
2023/01/31	4	11.78	0	0.00	11.75	4	33,627	0.01%
2023/01/30	1	11.96	6	11.97	11.94	-5	33,439	-0.01%
2023/01/16	2	11.52	0	0.00	11.52	2	33,367	0.01%
2023/01/13	0	0.00	4	11.56	11.56	-4	33,546	-0.01%
2023/01/12	0	0.00	52	11.60	11.55	-52	33,535	-0.16%
2023/01/11	1.1	11.53	0	0.00	11.59	1.1	33,496	0.00%
2023/01/10	9	11.44	2	11.44	11.43	7	33,361	0.02%
2023/01/09	9	11.63	53	11.60	11.59	-44	33,250	-0.13%
2023/01/06	0	0.00	4.1	11.60	11.61	-4.1	33,026	-0.01%
2023/01/05	62	11.61	2	11.59	11.58	60	32,930	0.18%
2023/01/04	3	11.47	14	11.49	11.49	-11	32,893	-0.03%
2023/01/03	0	0.00	14	11.18	11.18	-14	32,702	-0.04%
2022/12/30	0	0.00	2	11.12	11.13	-2	33,184	-0.01%
2022/12/29	0	0.00	4	11.05	11.03	-4	33,391	-0.01%
2022/12/28	2	10.91	1	10.93	10.99	1	33,518	0.00%
2022/12/27	10.4	10.78	0	0.00	10.88	10.4	33,567	0.03%
2022/12/26	6	11.01	0	0.00	10.99	6	33,175	0.02%
2022/12/23	10.2	11.07	0	0.00	11.05	10.2	32,988	0.03%
2022/12/22	3	11.19	1	11.30	11.18	2	32,826	0.01%
2022/12/21	3	11.19	11	11.19	11.19	-8	32,532	-0.02%
2022/12/20	28.7	11.25	23	11.22	11.09	5.7	32,326	0.02%
2022/12/19	5	11.70	7.5	11.69	11.71	-2.5	31,460	-0.01%
2022/12/16	7	11.65	6	11.73	11.70	1	31,300	0.00%
2022/12/15	0.1	11.74	10	11.78	11.75	-9.9	30,985	-0.03%
2022/12/14	0	0.00	1	11.75	11.72	-1	30,814	0.00%
2022/12/13	14.2	11.65	14	11.62	11.58	0.2	30,536	0.00%
2022/12/12	1	11.87	0	0.00	11.89	1	29,774	0.00%
2022/12/09	0	0.00	1	11.92	11.95	-1	29,529	0.00%
2022/12/08	0	0.00	75	11.96	12.01	-75	29,070	-0.26%
2022/12/07	9	11.63	14	11.67	11.76	-5	28,524	-0.02%
2022/12/06	11.8	11.96	106.1	12.01	11.91	-94.3	27,951	-0.34%	大賣/
2022/12/05	0.1	11.71	125	11.96	12.07	-124.9	27,276	-0.46%	大賣/鉅額交易
2022/12/02	11	11.34	1	11.31	11.35	10	25,992	0.04%
2022/12/01	35.5	11.60	41	11.58	11.63	-5.5	25,191	-0.02%
2022/11/30	52	11.28	4	11.26	11.27	48	24,382	0.20%
2022/11/29	8	11.06	3	11.06	11.00	5	23,677	0.02%
2022/11/28	24	11.03	4	10.89	11.06	20	23,084	0.09%
2022/11/25	14.3	10.67	3	10.67	10.64	11.3	22,452	0.05%
2022/11/24	4.4	10.60	88	10.57	10.51	-83.6	22,034	-0.38%
2022/11/23	8.7	10.80	0	0.00	10.79	8.7	21,179	0.04%
2022/11/22	3	10.81	0	0.00	10.85	3	20,994	0.01%
2022/11/21	0.4	11.01	0	0.00	10.93	0.4	20,541	0.00%
2022/11/18	31	11.11	71	11.15	10.91	-40	20,094	-0.20%
2022/11/17	112	10.55	19	10.66	10.88	93	18,589	0.50%	大買/
2022/11/16	103	10.24	2	10.22	10.33	101	17,184	0.59%	大買/鉅額交易
2022/11/15	7.1	10.13	28	10.11	10.17	-21	16,295	-0.13%
2022/11/14	31	10.03	48	10.09	10.00	-17	15,495	-0.11%
2022/11/11	62	10.37	11	10.34	10.22	51	14,409	0.35%
2022/11/10	42.1	10.33	103	10.24	10.21	-60.9	13,686	-0.44%	大賣/
2022/11/09	213.4	10.72	0	0.00	10.77	213.4	12,868	1.66%	大買/鉅額交易
2022/11/08	48.3	10.79	2	10.78	10.71	46.3	12,355	0.37%
2022/11/07	8	11.02	0	0.00	11.01	8	11,667	0.07%
2022/11/04	68.1	11.06	0	0.00	11.19	68.1	11,046	0.62%
2022/11/03	4.2	11.37	0	0.00	11.40	4.2	10,539	0.04%
2022/11/02	9	11.49	0	0.00	11.51	9	10,483	0.09%
2022/11/01	0	0.00	3	11.57	11.57	-3	10,425	-0.03%
2022/10/31	16	11.55	0	0.00	11.35	16	10,402	0.15%
2022/10/28	34	11.51	3	11.55	11.49	31	10,315	0.30%
2022/10/27	1	11.25	2	11.27	11.31	-1	10,261	-0.01%
2022/10/26	11	11.26	0	0.00	11.20	11	10,296	0.11%
2022/10/25	201.2	11.35	4	11.27	11.37	197.2	10,191	1.94%	大買/鉅額交易
2022/10/24	5	11.66	0	0.00	11.34	5	9,939	0.05%
2022/10/21	27.5	11.97	1	11.88	11.82	26.5	9,573	0.28%
2022/10/20	2.2	12.23	0	0.00	12.27	2.2	9,179	0.02%
2022/10/18	1	12.44	0	0.00	12.47	1	8,990	0.01%
2022/10/17	33	12.39	0	0.00	12.33	33	8,991	0.37%
2022/10/14	5	12.58	17	12.57	12.61	-12	8,869	-0.14%
2022/10/13	2	12.44	1	12.28	12.25	1	8,820	0.01%
2022/10/12	42.1	12.43	2	12.33	12.44	40.1	8,658	0.46%
2022/10/11	45.1	12.19	10	12.41	12.14	35.1	8,544	0.41%
2022/10/07	56	12.60	2	12.34	12.33	54	8,213	0.66%
2022/10/06	100	12.92	0	0.00	12.93	100	7,495	1.33%
2022/10/05	1	13.08	0	0.00	13.06	1	7,060	0.01%
2022/10/04	10	13.09	0	0.00	13.05	10	6,743	0.15%
2022/10/03	4.2	13.14	0	0.00	13.11	4.2	6,429	0.06%
2022/09/30	6.6	13.38	0	0.00	13.38	6.6	6,330	0.10%
2022/09/29	0.3	13.77	0	0.00	13.76	0.3	6,274	0.00%
2022/09/28	4.3	13.86	5	13.77	13.79	-0.7	6,402	-0.01%
2022/09/27	0.3	14.09	0	0.00	14.09	0.3	6,341	0.00%
2022/09/26	4.8	14.24	0	0.00	14.07	4.8	6,326	0.08%
2022/09/22	3	14.35	50	14.36	14.38	-47	6,315	-0.74%
2022/09/21	2	14.43	0	0.00	14.41	2	6,373	0.03%
2022/09/20	1.1	14.46	1	14.47	14.47	0.1	6,428	0.00%
2022/09/19	0	14.50	1	14.56	14.56	-1	6,628	-0.01%
2022/09/16	0.1	14.66	0	14.69	14.66	0.1	6,712	0.00%
2022/09/15	0	0.00	280	14.65	14.67	-280	6,797	-4.12%	大賣/鉅額交易
2022/09/14	3.2	14.60	0	0.00	14.58	3.2	6,948	0.05%
2022/09/13	2.3	14.80	200	14.78	14.78	-197.7	7,187	-2.75%	大賣/鉅額交易
2022/09/12	5	14.81	0	0.00	14.83	5	7,341	0.07%
2022/09/08	503	14.69	0	0.00	14.74	503	7,659	6.57%	大買/鉅額交易
2022/09/07	1	14.85	600	14.80	14.84	-599	7,846	-7.63%	大賣/鉅額交易
2022/09/06	2	14.98	0	0.00	14.99	2	8,177	0.02%
2022/09/05	582	14.85	0	0.00	14.85	582	8,299	7.01%	大買/鉅額交易
2022/09/02	18	14.73	109	14.72	14.74	-91	8,485	-1.07%	大賣/
2022/09/01	104	14.71	0	0.00	14.72	104	8,501	1.22%	大買/鉅額交易
2022/08/31	1	14.75	0	0.00	14.79	1	8,534	0.01%
2022/08/30	5	14.85	0	0.00	14.83	5	8,639	0.06%
2022/08/29	1.2	14.66	0	0.00	14.62	1.2	8,799	0.01%
2022/08/26	5	15.04	0	0.00	14.88	5	8,823	0.06%
2022/08/24	2	14.74	0	0.00	14.74	2	8,862	0.02%
2022/08/22	2.5	14.70	0	0.00	14.64	2.5	9,237	0.03%
2022/08/19	11	14.90	0	0.00	14.92	11	9,383	0.12%
2022/08/17	2	14.79	0	0.00	14.81	2	9,595	0.02%
2022/08/16	3	14.74	1	14.73	14.75	2	9,752	0.02%
2022/08/15	1.1	14.68	0	0.00	14.76	1.1	9,861	0.01%
2022/08/12	6.3	14.54	0	0.00	14.58	6.3	9,843	0.06%
2022/08/09	2	14.51	0	0.00	14.51	2	10,716	0.02%
2022/08/08	0	0.00	1	14.51	14.51	-1	11,151	-0.01%
2022/08/05	6.3	14.50	200	14.48	14.49	-193.7	11,612	-1.67%	大賣/鉅額交易
2022/08/04	201	14.51	5	14.46	14.45	196	11,637	1.68%	大買/鉅額交易
2022/08/03	6	14.36	2	14.35	14.38	4	11,567	0.03%
2022/08/02	9	14.25	257	14.23	14.25	-248	11,712	-2.12%	大賣/鉅額交易
2022/08/01	259	14.14	0	0.00	14.18	259	11,801	2.19%	大買/鉅額交易
2022/07/29	3	14.05	0	0.00	14.05	3	11,831	0.03%
2022/07/28	4	13.83	1.5	13.84	13.96	2.5	11,981	0.02%
2022/07/27	1.1	13.77	0	0.00	13.77	1.1	11,990	0.01%
2022/07/26	1	13.77	3	13.76	13.80	-2	11,998	-0.02%
2022/07/25	1	13.79	0	0.00	13.76	1	12,104	0.01%
2022/07/22	1	13.88	0	0.00	13.85	1	12,144	0.01%
2022/07/21	2	13.84	4	13.88	13.89	-2	12,277	-0.02%
2022/07/20	11.3	13.81	0	0.00	13.84	11.3	12,668	0.09%
2022/07/19	10	13.62	0	0.00	13.60	10	12,681	0.08%
2022/07/18	2	13.72	0	0.00	13.73	2	12,737	0.02%
2022/07/15	2	13.75	0	0.00	13.76	2	12,951	0.02%
2022/07/14	4	13.56	0	0.00	13.61	4	13,183	0.03%
2022/07/13	1	13.60	0	0.00	13.64	1	13,277	0.01%
2022/07/11	0.2	13.65	0.3	13.54	13.53	-0.1	13,394	0.00%
2022/07/08	0.1	13.55	1	13.54	13.52	-1	13,375	-0.01%
2022/07/07	1.1	13.25	0	0.00	13.40	1.1	13,348	0.01%
2022/07/06	2	13.49	0	0.00	13.51	2	13,284	0.02%
2022/07/05	3	13.82	0	0.00	13.78	3	13,138	0.02%
2022/07/01	2	13.66	0	0.00	13.67	2	13,168	0.02%
2022/06/30	1	13.92	1	13.89	13.93	0	13,167	0.00%
2022/06/29	2	13.89	0	0.00	13.90	2	13,079	0.02%
2022/06/28	0	0.00	5	13.86	13.87	-5	12,995	-0.04%
2022/06/27	2	13.80	0	0.00	13.85	2	13,002	0.02%
2022/06/24	0.3	13.80	0	0.00	13.77	0.3	12,778	0.00%
2022/06/23	3	13.65	0	0.00	13.63	3	12,767	0.02%
2022/06/22	1	13.72	146	13.75	13.72	-145	12,676	-1.14%	大賣/鉅額交易
2022/06/21	4	13.72	0	0.00	13.79	4	12,527	0.03%
2022/06/17	9	13.85	0	0.00	13.80	9	12,160	0.07%
2022/06/16	7	14.06	0.5	14.09	14.01	6.5	11,853	0.05%
2022/06/15	4.4	14.11	0	0.00	14.07	4.4	11,650	0.04%
2022/06/14	16	14.19	0	0.00	14.27	16	11,297	0.14%
2022/06/13	10.2	14.52	0	0.00	14.46	10.2	11,135	0.09%
2022/06/10	1	14.90	8	14.85	14.88	-7	10,982	-0.06%
2022/06/09	2	14.90	0	0.00	14.90	2	11,142	0.02%
2022/06/08	6.5	14.79	24	14.83	14.90	-17.5	11,119	-0.16%
2022/06/07	2.1	14.72	20	14.64	14.66	-17.9	11,050	-0.16%
2022/06/06	9	14.74	11	14.80	14.83	-2	10,896	-0.02%
2022/06/02	4	14.87	10	14.82	14.87	-6	10,868	-0.06%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/31	5	14.72	0	0.00	14.73	5	10,895	0.05%
2022/05/30	9	14.82	0	0.00	14.82	9	10,705	0.08%
2022/05/27	20	14.78	1	14.81	14.77	19	10,475	0.18%
2022/05/26	17.5	14.74	0	0.00	14.76	17.5	10,225	0.17%
2022/05/24	2.6	14.32	0	0.00	14.37	2.6	9,971	0.03%
2022/05/23	3	14.62	0	0.00	14.47	3	9,772	0.03%
2022/05/20	5	14.64	0	0.00	14.72	5	9,709	0.05%
2022/05/19	2	14.35	0	0.00	14.53	2	9,682	0.02%
2022/05/18	53	14.49	6	14.40	14.61	47	9,554	0.49%
2022/05/17	182.2	13.99	390	14.02	14.00	-207.8	9,290	-2.24%	大買/大賣/鉅額交易
2022/05/16	7.6	14.31	10	14.26	14.31	-2.4	8,639	-0.03%
2022/05/13	23.3	14.71	1	14.76	14.75	22.3	8,213	0.27%
2022/05/12	23	15.02	12	15.21	15.00	11	7,777	0.14%
2022/05/11	10	15.25	0	0.00	15.19	10	7,681	0.13%
2022/05/10	8	15.07	2	15.22	15.21	6	7,616	0.08%
2022/05/09	6	15.38	0	0.00	15.31	6	7,373	0.08%
2022/05/06	3	15.76	2	15.80	15.81	1	7,177	0.01%
2022/05/05	11.2	15.81	0	0.00	15.77	11.2	7,170	0.16%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	1	15.80	0	0.00	15.98	1	7,423	0.01%
2022/04/28	0.2	15.84	0	0.00	15.80	0.2	7,380	0.00%
2022/04/27	1	15.49	10	15.48	15.45	-9	7,442	-0.12%
2022/04/26	11	15.51	0	0.00	15.45	11	7,856	0.14%
2022/04/25	202	16.01	0	0.00	15.92	202	7,824	2.58%	大買/鉅額交易
2022/04/22	2	16.12	10	16.18	16.18	-8	7,836	-0.10%
2022/04/21	5	16.17	0	0.00	16.20	5	7,835	0.06%
2022/04/20	15	16.43	0	0.00	16.43	15	7,614	0.20%
2022/04/19	2	16.68	0	0.00	16.72	2	7,662	0.03%
2022/04/18	3	16.71	0	0.00	16.75	3	7,666	0.04%
2022/04/15	0	0.00	10	16.96	16.98	-10	7,570	-0.13%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0	0.00	5	17.16	17.06	-5	7,759	-0.06%
2022/04/11	1.2	17.08	0	0.00	17.07	1.2	7,736	0.02%
2022/04/08	0	0.00	11	17.25	17.20	-11	7,718	-0.14%
2022/04/07	6.1	17.24	2	17.33	17.18	4.1	7,727	0.05%
2022/04/06	1	17.32	15	17.38	17.33	-14	7,675	-0.18%
2022/04/01	10	17.04	0	0.00	17.12	10	7,669	0.13%
2022/03/31	1	16.99	2	17.00	17.02	-1	7,723	-0.01%
2022/03/30	1	17.00	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	0.2	17.06	17.09	-0.2	7,842	0.00%
2022/03/28	1	17.06	1	17.07	17.04	0	7,848	0.00%
2022/03/25	1	17.22	0	0.00	17.15	1	7,838	0.01%
2022/03/23	0	0.00	7	17.32	17.34	-7	7,937	-0.09%
2022/03/22	8	17.18	0	0.00	17.21	8	7,894	0.10%
2022/03/21	4	16.94	0	0.00	16.94	4	7,865	0.05%
2022/03/18	19	16.80	0	0.00	16.78	19	7,915	0.24%
2022/03/17	1	16.92	0	0.00	16.93	1	7,860	0.01%
2022/03/16	2	16.82	1	16.84	16.80	1	7,864	0.01%
2022/03/15	5	16.68	0	0.00	16.72	5	7,839	0.06%
2022/03/14	13	16.90	0	0.00	16.80	13	7,815	0.17%
2022/03/11	5.2	17.06	0	0.00	17.05	5.2	7,814	0.07%
2022/03/10	0	0.00	10	17.14	17.17	-10	8,049	-0.12%
2022/03/09	3.3	17.06	2	17.07	17.09	1.3	8,016	0.02%
2022/03/08	1.2	17.08	10	17.07	17.07	-8.8	8,032	-0.11%
2022/03/07	1	17.07	25	17.10	17.19	-24	7,960	-0.30%
2022/03/04	3	17.15	9	17.18	17.21	-6	7,876	-0.08%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	4	17.09	0	0.00	17.12	4	8,277	0.05%
2022/03/01	1	17.15	0	0.00	17.15	1	8,310	0.01%
2022/02/25	0	0.00	2	17.13	17.11	-2	8,397	-0.02%
2022/02/24	2.5	17.06	31	17.13	17.02	-28.5	8,438	-0.34%
2022/02/23	1	17.13	0	0.00	17.21	1	8,479	0.01%
2022/02/22	3	17.11	2	17.19	17.07	1	8,560	0.01%
2022/02/21	3	17.24	8	17.26	17.27	-5	8,566	-0.06%
2022/02/18	4	17.21	0	0.00	17.22	4	8,556	0.05%
2022/02/17	20	17.22	4	17.20	17.18	16	8,637	0.19%
2022/02/16	0	0.00	5	17.22	17.21	-5	8,694	-0.06%
2022/02/15	8	17.02	60	17.02	17.02	-52	8,690	-0.60%
2022/02/14	13	17.08	25	17.09	17.08	-12	8,721	-0.14%
2022/02/11	1.4	17.26	0	0.00	17.24	1.4	8,683	0.02%
2022/02/10	1	17.36	0	0.00	17.33	1	8,716	0.01%
2022/02/09	3	17.31	0	0.00	17.34	3	8,821	0.03%
2022/02/08	124	17.39	15	17.29	17.25	109	8,893	1.23%	大買/鉅額交易
2022/02/07	4	17.19	0	0.00	17.39	4	8,926	0.04%
2022/01/26	3	16.97	18	17.03	17.08	-15	8,948	-0.17%
2022/01/25	1	16.54	2	16.61	16.58	-1	8,926	-0.01%
2022/01/24	8.3	16.98	0	0.00	16.80	8.3	8,800	0.09%
2022/01/21	3	17.07	27	17.07	17.04	-24	8,754	-0.27%
2022/01/20	2	16.98	0	0.00	17.05	2	8,846	0.02%
2022/01/19	22	16.83	0	0.00	16.88	22	8,791	0.25%
2022/01/18	25	17.16	7	17.17	17.15	18	8,248	0.22%
2022/01/17	2	17.43	0	0.00	17.45	2	7,884	0.03%
2022/01/14	5	17.49	1	17.46	17.55	4	7,747	0.05%
2022/01/13	2	17.73	0	0.00	17.65	2	7,704	0.03%
2022/01/12	7.6	17.63	0	0.00	17.55	7.6	7,625	0.10%
2022/01/11	3.8	17.89	0	0.00	17.87	3.8	7,373	0.05%
2022/01/10	1	17.97	25	18.05	18.07	-24	7,351	-0.33%
2022/01/05	1	18.15	0	0.00	18.08	1	7,565	0.01%
2022/01/04	7	17.89	18	17.80	17.87	-11	7,794	-0.14%
2022/01/03	2	17.71	0	0.00	17.71	2	7,782	0.03%
2021/12/29	0.2	17.65	0	0.00	17.65	0.2	7,941	0.00%
2021/12/28	0	0.00	11	17.70	17.73	-11	7,993	-0.14%
2021/12/27	5	17.55	5	17.56	17.53	0	7,911	0.00%
2021/12/24	1.3	17.47	2	17.50	17.48	-0.7	7,927	-0.01%
2021/12/23	4	17.50	0	0.00	17.49	4	7,906	0.05%
2021/12/22	0	0.00	10.1	17.73	17.72	-10.1	7,930	-0.13%
2021/12/20	0	0.00	2	17.62	17.60	-2	8,036	-0.02%
2021/12/17	2.1	17.56	12	17.55	17.61	-9.9	8,017	-0.12%
2021/12/16	0	0.00	4	17.66	17.63	-4	8,017	-0.05%
2021/12/15	2	17.66	2	17.66	17.63	0	8,092	0.00%
2021/12/14	0	0.00	3	17.60	17.64	-3	8,117	-0.04%
2021/12/13	1.1	17.51	0	0.00	17.54	1.1	8,116	0.01%
2021/12/09	1	17.41	0	0.00	17.45	1	8,119	0.01%
2021/12/08	3	17.39	2	17.39	17.44	1	8,184	0.01%
2021/12/07	4.3	17.09	0	0.00	17.23	4.3	8,164	0.05%
2021/12/06	56	17.36	5	17.32	17.31	51	8,013	0.64%
2021/12/02	3	17.78	0	0.00	17.79	3	7,917	0.04%
2021/11/30	5	17.83	11	17.80	17.90	-6	7,944	-0.08%
2021/11/29	3	17.66	9	17.55	17.72	-6	7,894	-0.08%
2021/11/26	9	17.83	12	17.88	17.86	-3	7,700	-0.04%
2021/11/25	2.5	17.73	4	17.80	17.82	-1.5	7,565	-0.02%
2021/11/24	0	0.00	8	17.49	17.63	-8	7,559	-0.11%
2021/11/23	7	17.27	0	0.00	17.31	7	7,582	0.09%
2021/11/22	14	17.34	0	0.00	17.35	14	7,583	0.18%
2021/11/18	3	17.54	0	0.00	17.55	3	7,729	0.04%
2021/11/17	2	17.48	0	0.00	17.50	2	7,916	0.03%
2021/11/16	1	17.50	0	0.00	17.49	1	8,312	0.01%
2021/11/15	3	17.47	16	17.51	17.52	-13	8,388	-0.15%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/11	3	17.34	1	17.44	17.40	2	8,682	0.02%
2021/11/10	2.1	17.32	19	17.33	17.32	-16.9	8,886	-0.19%
2021/11/09	28.3	17.45	15	17.50	17.46	13.3	9,092	0.15%
2021/11/08	2	17.47	15	17.48	17.50	-13	9,200	-0.14%
2021/11/05	1	17.26	1	17.26	17.25	0	9,386	0.00%
2021/11/04	5	17.14	6	17.11	17.11	-1	9,790	-0.01%
2021/11/03	25	17.29	101	17.32	17.18	-76	9,873	-0.77%	大賣/
2021/11/02	1	17.13	0	0.00	17.23	1	9,918	0.01%
2021/11/01	2	17.24	3	17.26	17.22	-1	9,940	-0.01%
2021/10/29	5	17.13	2	17.15	17.14	3	9,996	0.03%
2021/10/28	5	16.99	3	17.00	17.03	2	10,027	0.02%
2021/10/27	4	16.64	10	16.71	16.84	-6	9,967	-0.06%
2021/10/26	2	16.55	0	0.00	16.54	2	10,011	0.02%
2021/10/25	10	16.62	0	0.00	16.66	10	10,012	0.10%
2021/10/22	2	16.56	0	0.00	16.62	2	10,108	0.02%
2021/10/20	0.3	16.81	21	16.73	16.73	-20.7	10,442	-0.20%
2021/10/19	2.1	16.74	2	16.84	16.78	0.1	10,562	0.00%
2021/10/18	2	16.80	3	16.83	16.83	-1	10,737	-0.01%
2021/10/15	0	0.00	5	16.84	16.85	-5	10,956	-0.05%
2021/10/14	6	16.81	0	0.00	16.80	6	11,598	0.05%
2021/10/13	15	16.90	1	16.94	16.92	14	12,159	0.12%
2021/10/12	44	16.82	10	16.83	16.91	34	12,489	0.27%
2021/10/08	5	16.44	4	16.42	16.44	1	12,525	0.01%
2021/10/07	16	16.44	4	16.43	16.42	12	13,139	0.09%
2021/10/06	17.3	16.34	0	0.00	16.34	17.3	13,555	0.13%
2021/10/05	4	16.09	26	16.12	16.20	-22	14,363	-0.15%
2021/10/01	15	16.07	0	0.00	16.07	15	14,655	0.10%
2021/09/30	0	0.00	17	16.15	16.20	-17	15,158	-0.11%
2021/09/29	16	15.99	0	0.00	16.00	16	15,325	0.10%
2021/09/28	47.3	15.98	0	0.00	16.06	47.3	15,703	0.30%
2021/09/27	5	16.18	2	16.15	16.17	3	15,768	0.02%
2021/09/24	1	16.20	0	0.00	16.21	1	15,929	0.01%
2021/09/23	1	16.23	0	0.00	16.21	1	16,148	0.01%
2021/09/22	29	16.03	4	16.05	16.11	25	16,340	0.15%
2021/09/17	2	16.26	10	16.26	16.26	-8	16,455	-0.05%
2021/09/16	5	16.23	10.1	16.19	16.23	-5.1	16,510	-0.03%
2021/09/15	1	16.09	0	0.00	16.10	1	16,558	0.01%
2021/09/14	2.1	16.10	0	0.00	16.11	2.1	16,791	0.01%
2021/09/13	1	16.12	0	0.00	16.12	1	16,964	0.01%
2021/09/10	1	16.18	3	16.18	16.19	-2	17,091	-0.01%
2021/09/09	4	16.10	0	0.00	16.13	4	17,336	0.02%
2021/09/08	8	16.10	5	16.11	16.11	3	17,425	0.02%
2021/09/07	5	16.22	5	16.30	16.22	0	17,500	0.00%
2021/09/06	2.2	16.25	44	16.24	16.23	-41.8	17,786	-0.24%
2021/09/03	0	0.00	6	16.22	16.23	-6	17,756	-0.03%
2021/09/02	10	16.20	0	0.00	16.21	10	17,795	0.06%
2021/09/01	3	16.19	7	16.21	16.26	-4	18,001	-0.02%
2021/08/31	2	16.17	0	0.00	16.18	2	18,033	0.01%
2021/08/30	7	16.18	0	0.00	16.15	7	18,239	0.04%
2021/08/27	46	15.99	5	16.05	16.05	41	18,350	0.22%
2021/08/26	0	0.00	10	16.15	16.15	-10	18,293	-0.05%
2021/08/25	7	16.00	0	0.00	15.98	7	18,360	0.04%
2021/08/24	28.1	15.98	10	15.98	15.95	18.1	18,403	0.10%
2021/08/23	26	16.16	13	16.16	16.11	13	18,318	0.07%
2021/08/20	2	16.41	21	16.37	16.36	-19	18,108	-0.10%
2021/08/19	2	16.35	31	16.36	16.36	-29	17,746	-0.16%
2021/08/18	1	16.29	29	16.37	16.44	-28	17,632	-0.16%
2021/08/17	1	16.45	0	0.00	16.39	1	17,512	0.01%
2021/08/16	6	16.53	5	16.49	16.44	1	17,417	0.01%
2021/08/13	7	16.32	38.4	16.37	16.29	-31.4	17,262	-0.18%
2021/08/12	10.1	16.44	2	16.45	16.47	8.1	17,091	0.05%
2021/08/11	2	16.57	13	16.60	16.58	-11	17,003	-0.06%
2021/08/10	0	0.00	24	16.47	16.55	-24	16,813	-0.14%
2021/08/09	2	16.16	10	16.12	16.23	-8	16,516	-0.05%
2021/08/05	2	16.12	0	0.00	16.14	2	16,429	0.01%
2021/08/04	2	16.22	0	0.00	16.21	2	16,642	0.01%
2021/08/03	3	16.02	5	15.99	16.13	-2	16,703	-0.01%
2021/08/02	54	15.96	7	15.97	16.01	47	16,597	0.28%
2021/07/30	0	0.00	2	15.77	15.85	-2	16,647	-0.01%
2021/07/29	21	15.73	3	15.73	15.74	18	16,755	0.11%
2021/07/28	32	15.67	6.2	15.65	15.64	25.8	16,821	0.15%
2021/07/27	0	0.00	3	15.67	15.72	-3	17,025	-0.02%
2021/07/26	6	15.52	1	15.52	15.49	5	17,482	0.03%
2021/07/23	6	15.78	0	0.00	15.72	6	17,839	0.03%
2021/07/22	15	15.66	7.2	15.68	15.69	7.9	18,370	0.04%
2021/07/21	2.2	15.60	1.3	15.59	15.61	0.9	18,841	0.00%
2021/07/20	26.5	15.30	10.7	15.31	15.27	15.8	19,392	0.08%
2021/07/19	30.6	15.61	0.2	15.65	15.53	30.4	19,554	0.16%
2021/07/16	67.1	15.75	2	15.79	15.79	65.1	19,740	0.33%
2021/07/15	56	15.64	10.2	15.69	15.66	45.8	19,976	0.23%
2021/07/14	117.8	15.61	18	15.66	15.56	99.8	21,265	0.47%	大買/
2021/07/13	34.2	15.81	24	15.81	15.77	10.2	23,780	0.04%
2021/07/12	170.4	16.02	3	16.16	15.97	167.4	23,627	0.71%	大買/鉅額交易
2021/07/09	10.4	16.38	5	16.39	16.37	5.4	23,058	0.02%
2021/07/08	23.3	16.59	14	16.60	16.51	9.3	23,256	0.04%
2021/07/07	53.1	16.34	85	16.36	16.33	-31.9	23,318	-0.14%
2021/07/06	63.2	16.80	14	16.83	16.80	49.2	23,069	0.21%
2021/07/05	24	17.12	0	0.00	16.95	24	23,188	0.10%
2021/07/02	5	17.08	17	17.07	17.13	-12	23,000	-0.05%
2021/07/01	14	16.89	13	16.87	16.86	1	23,139	0.00%
2021/06/30	15	16.97	4	16.96	16.98	11	23,294	0.05%
2021/06/29	21	16.72	10	16.75	16.81	11	23,402	0.05%
2021/06/28	2	16.40	0	0.00	16.58	2	23,536	0.01%
2021/06/25	21.2	16.35	0	0.00	16.34	21.2	23,726	0.09%
2021/06/24	8.5	16.32	7	16.36	16.32	1.5	24,042	0.01%
2021/06/23	72.5	16.38	0.2	16.49	16.36	72.3	24,336	0.30%
2021/06/22	9	16.29	6	16.24	16.34	3	24,478	0.01%
2021/06/21	3	16.20	2	16.24	16.19	1	24,686	0.00%
2021/06/18	29	16.17	18	16.21	16.20	11	24,922	0.04%
2021/06/17	7	15.96	0	0.00	15.94	7	25,037	0.03%
2021/06/16	64	16.03	0	0.00	16.01	64	25,399	0.25%
2021/06/15	66.2	15.93	4	16.03	16.12	62.2	25,698	0.24%
2021/06/11	0.1	15.65	10	15.60	15.70	-9.9	25,737	-0.04%
2021/06/10	3	15.60	0	0.00	15.59	3	26,195	0.01%
2021/06/09	62	15.55	0	0.00	15.59	62	26,724	0.23%
2021/06/08	14	15.84	11	15.90	15.82	3	27,005	0.01%
2021/06/07	98	15.83	6	15.78	15.78	92	27,546	0.33%
2021/06/04	16	15.76	0	0.00	15.78	16	27,823	0.06%
2021/06/03	0	0.00	15	15.60	15.64	-15	28,237	-0.05%
2021/06/02	10	15.63	6	15.60	15.57	4	28,868	0.01%
2021/06/01	4	15.48	0	0.00	15.58	4	29,479	0.01%
2021/05/31	2	15.48	0.2	15.55	15.45	1.9	30,091	0.01%
2021/05/28	1	15.44	5.4	15.43	15.45	-4.4	30,633	-0.01%
2021/05/27	7	15.51	0	0.00	15.48	7	31,490	0.02%
2021/05/26	59	15.51	18	15.52	15.51	41	32,429	0.13%
2021/05/25	6.1	15.49	7	15.50	15.51	-0.9	33,424	0.00%
2021/05/24	10.1	15.39	0	0.00	15.43	10.1	34,450	0.03%
2021/05/21	1	15.32	0.1	15.33	15.37	0.9	35,572	0.00%
2021/05/20	4.1	15.11	1	15.13	15.11	3.1	36,705	0.01%
2021/05/19	9	15.11	1	15.09	15.10	8	38,054	0.02%
2021/05/18	1.1	15.13	0	0.00	15.14	1.1	39,554	0.00%
2021/05/17	5.1	15.11	15.3	15.05	15.08	-10.2	41,069	-0.02%
2021/05/14	3	15.24	0.1	15.27	15.24	2.9	42,480	0.01%
2021/05/13	16	15.12	0.3	15.21	15.26	15.7	44,424	0.04%
2021/05/12	48.3	15.17	21.1	15.26	15.15	27.2	46,373	0.06%
2021/05/11	18.1	15.37	4	15.38	15.38	14.1	47,834	0.03%
2021/05/10	2	15.47	1	15.46	15.50	1	50,017	0.00%
2021/05/07	3	15.61	2	15.63	15.57	1	52,920	0.00%
2021/05/06	16.2	15.73	13	15.71	15.68	3.2	55,981	0.01%
2021/05/05	1.1	15.44	0	0.00	15.57	1.1	59,247	0.00%
2021/05/04	14	15.48	70	15.30	15.40	-56	63,631	-0.09%
2021/05/03	36	15.42	3	15.48	15.52	33	67,693	0.05%
2021/04/29	15.1	15.38	2	15.37	15.35	13.1	70,822	0.02%
2021/04/28	32.3	15.52	7	15.52	15.50	25.3	74,738	0.03%
2021/04/27	38	15.62	0	0.00	15.60	38	79,267	0.05%
2021/04/26	33	15.84	11	15.83	15.85	22	85,029	0.03%
2021/04/23	19.7	15.78	0.2	15.83	15.73	19.5	91,362	0.02%
2021/04/22	44	16.26	7	16.36	16.02	37	100,844	0.04%
2021/04/21	33	16.30	42	16.27	16.26	-9	115,846	-0.01%
2021/04/20	137.5	17.09	20	16.98	16.85	117.5	150,211	0.08%	大買/鉅額交易
2021/04/19	123.5	16.54	7	16.72	17.91	116.5	193,276	0.06%	大買/鉅額交易