台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712
  • 產業
    上櫃
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.6916.70-11,005-0.10%
2025/01/2100.00116.8016.82-11,014-0.10%
2025/01/2000.00116.7816.79-11,026-0.10%
2025/01/1600.00316.5316.52-31,065-0.28%
2025/01/13216.2200.0016.2121,1120.18%
2025/01/0800.00116.9616.87-11,237-0.08%
2025/01/0300.00116.6016.50-11,273-0.08%
2025/01/0200.000.116.5416.46-0.11,299-0.01%
2024/12/3000.00116.7816.71-11,316-0.08%
2024/12/2600.000.116.7916.79-0.11,337-0.01%
2024/12/2400.00816.8316.77-81,382-0.58%
2024/12/2300.00016.6216.6501,4070.00%
2024/12/1800.00316.6216.63-31,456-0.21%
2024/12/1700.005916.5316.52-591,451-4.06%
2024/12/1600.0019.216.5416.42-19.21,446-1.33%
2024/12/13116.4000.0016.4011,4520.07%
2024/12/0500.00616.6316.63-61,509-0.40%
2024/12/0400.002.116.5616.58-2.11,504-0.14%
2024/12/0300.00116.5516.50-11,535-0.07%
2024/12/02116.3300.0016.3911,5500.06%
2024/11/29116.1300.0016.0811,5480.06%
2024/11/281016.0300.0016.06101,5560.64%
2024/11/27216.2900.0016.1521,5630.13%
2024/11/2500.001216.6316.60-121,620-0.74%
2024/11/2200.00716.5816.58-71,627-0.43%
2024/11/21816.3200.0016.3481,6360.49%
2024/11/2000.00216.4916.46-21,640-0.12%
2024/11/1900.00116.5016.55-11,645-0.06%
2024/11/18216.4000.0016.3921,6510.12%
2024/11/11216.8800.0017.0421,7400.11%
2024/11/0800.00117.1717.07-11,749-0.06%
2024/11/0700.00416.9917.01-41,799-0.22%
2024/11/011216.4200.0016.64122,2490.53%
2024/10/2900.00216.7416.85-22,337-0.09%
2024/10/25117.1400.0017.1912,3770.04%
2024/10/24517.1000.0017.1052,3930.21%
2024/10/21217.6200.0017.5422,4280.08%
2024/10/1800.001117.6717.54-112,470-0.45%
2024/10/1500.00517.4017.52-52,530-0.20%
2024/10/08516.87116.8216.9542,6010.15%
2024/10/07416.92117.0017.0132,6470.11%
2024/10/01216.8800.0016.8722,7970.07%
2024/09/3000.00216.9716.88-22,933-0.07%
2024/09/270.117.350.117.3217.2902,9920.00%
2024/09/26917.36717.4117.3023,1000.06%
2024/09/250.117.201517.2317.21-14.93,162-0.47%
2024/09/2400.001817.0217.02-183,147-0.57%
2024/09/2300.000.416.9516.98-0.43,145-0.01%
2024/09/1800.00516.7016.57-53,211-0.16%
2024/09/1600.00116.7516.72-13,223-0.03%
2024/09/12216.6200.0016.6523,3020.06%
2024/09/11116.20216.2016.16-13,333-0.03%
2024/09/10416.2300.0016.1543,3610.12%
2024/09/0600.000.116.2816.40-0.13,4310.00%
2024/09/05116.4000.0016.2013,4560.03%
2024/09/04416.2300.0016.1343,4940.11%
2024/08/2600.00417.0516.88-43,664-0.11%
2024/08/2200.004016.9716.91-403,689-1.08%
2024/08/19117.0700.0017.0913,8810.03%
2024/08/16117.061517.0017.03-143,991-0.35%
2024/08/15116.7500.0016.7114,0260.02%
2024/08/13116.57216.6116.57-14,090-0.02%
2024/08/09116.39816.3716.33-74,235-0.17%
2024/08/080.515.91415.9015.85-3.54,236-0.08%
2024/08/071416.1800.0016.10144,2760.33%
2024/08/066815.471215.5215.57564,2131.33%
2024/08/0500.001015.0514.85-104,092-0.24%
2024/08/02516.3500.0016.3053,9380.13%
2024/07/31316.4500.0016.5633,9230.08%
2024/07/291516.6000.0016.58153,9180.38%
2024/07/23117.1400.0017.1713,9310.03%
2024/07/22617.011116.8016.85-53,981-0.13%
2024/07/19117.4200.0017.3313,9400.03%
2024/07/18217.6700.0017.7023,9350.05%
2024/07/12118.1700.0018.0614,0090.02%
2024/07/11518.4000.0018.5054,0210.12%
2024/07/09218.0900.0018.2024,0250.05%
2024/07/0500.00517.7617.73-53,897-0.13%
2024/07/0400.001917.7017.74-193,890-0.49%
2024/07/0300.00417.3717.41-43,899-0.10%
2024/07/0100.00217.5017.40-23,843-0.05%
2024/06/2800.00217.4017.38-23,929-0.05%
2024/06/27117.21117.2217.2603,9480.00%
2024/06/26117.2800.0017.2713,9710.03%
2024/06/2500.00117.1017.16-13,995-0.03%
2024/06/2400.00217.3017.22-23,977-0.05%
2024/06/1800.005517.1217.11-554,050-1.36%
2024/06/1700.00316.9616.93-34,087-0.07%
2024/06/14216.831016.8416.89-84,168-0.19%
2024/06/13116.80716.8916.84-64,194-0.14%
2024/06/12316.47216.5516.5414,1720.02%
2024/06/1100.000.516.4216.44-0.54,219-0.01%
2024/06/07216.3500.0016.3624,2540.05%
2024/06/0600.00516.4316.40-54,315-0.12%
2024/05/2800.001.316.5716.55-1.34,993-0.03%
2024/05/2400.001216.2416.28-125,005-0.24%
2024/05/2300.002816.3216.33-285,018-0.56%
2024/05/2200.0010.516.1216.16-10.55,003-0.21%
2024/05/21115.7700.0015.8214,9380.02%
2024/05/2000.00515.7915.79-54,888-0.10%
2024/05/1700.00215.7715.78-24,950-0.04%
2024/05/1600.001115.9015.77-114,961-0.22%
2024/05/1500.00815.7915.72-84,947-0.16%
2024/05/1400.002015.5315.58-205,093-0.39%
2024/05/1300.00115.5415.55-15,087-0.02%
2024/05/100.315.38815.4115.45-7.75,037-0.15%
2024/05/0900.001015.3815.35-105,002-0.20%
2024/05/0800.00615.3015.40-65,023-0.12%
2024/05/0300.00115.2215.08-15,207-0.02%
2024/05/02115.042214.9915.04-215,419-0.39%
2024/04/30715.2200.0015.2175,4380.13%
2024/04/2900.00215.1715.19-25,467-0.04%
2024/04/2300.009514.6114.62-955,634-1.69%
2024/04/22114.5200.0014.5215,6670.02%
2024/04/194.214.852014.8614.81-15.85,658-0.28%
2024/04/1800.001.515.2515.38-1.55,553-0.03%
2024/04/170.215.3000.0015.320.25,5630.00%
2024/04/15115.6800.0015.7015,4920.02%
2024/04/1200.00515.8815.85-55,507-0.09%
2024/04/1000.00615.9215.91-65,547-0.11%
2024/04/0900.00615.7915.87-65,618-0.11%
2024/04/0800.00415.6215.59-45,536-0.07%
2024/04/0200.005.715.5615.64-5.75,603-0.10%
2024/03/290.115.601015.5815.60-9.95,616-0.18%
2024/03/280.115.522015.5315.52-19.95,633-0.35%
2024/03/2600.00315.4515.48-35,641-0.05%
2024/03/2500.00615.5515.54-65,606-0.11%
2024/03/221.115.60315.6215.62-1.95,623-0.03%
2024/03/211.315.66515.6715.68-3.75,624-0.07%
2024/03/20115.4500.0015.4415,6170.02%
2024/03/19415.51215.4515.5125,6670.04%
2024/03/180.115.3000.0015.400.15,6080.00%
2024/03/140.115.451.215.4415.44-1.15,566-0.02%
2024/03/130.215.4910.815.4915.46-10.65,507-0.19%
2024/03/1200.001015.3015.44-105,498-0.18%
2024/03/1100.00415.3115.27-45,461-0.07%
2024/03/0814.315.502615.4515.34-11.75,444-0.22%
2024/03/07115.073.315.1415.16-2.35,195-0.04%
2024/03/06614.8000.0014.8765,0550.12%
2024/03/041414.732814.7414.75-144,944-0.28%
2024/03/0100.00214.5214.50-24,817-0.04%
2024/02/27114.5500.0014.4714,8190.02%
2024/02/2600.001014.5514.57-104,815-0.21%
2024/02/2200.00614.5514.58-64,778-0.13%
2024/02/21314.51814.4914.47-54,775-0.10%
2024/02/2000.004.314.5614.55-4.34,878-0.09%
2024/02/19314.4800.0014.4934,8030.06%
2024/02/160.614.5100.0014.490.64,8610.01%
2024/02/1500.00914.5614.57-94,864-0.19%
2024/02/0500.001414.1414.17-144,683-0.30%
2024/02/0100.003014.0614.10-304,668-0.64%
2024/01/310.214.13114.1714.11-0.84,666-0.02%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音