中信關鍵半導體 (00891)-元大-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.30
漲跌
▲0.42
漲幅
+2.35%
成交量
14,904張
產業
上市
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	18.28	6.4	18.26	18.30	1.6	6,979	0.02%
2024/12/16	5.2	18.04	1	18.16	17.88	4.2	6,821	0.06%
2024/12/13	3	17.82	1.2	17.86	17.92	1.8	6,753	0.03%
2024/12/12	1	17.90	0	0.00	17.83	1	6,722	0.01%
2024/12/10	0.2	17.76	0	0.00	17.77	0.2	6,780	0.00%
2024/12/09	0.1	17.72	0	17.76	17.76	0.1	6,778	0.00%
2024/12/06	3	17.82	20	17.87	17.76	-17	6,886	-0.25%
2024/12/05	2	17.81	0	0.00	17.82	2	6,876	0.03%
2024/12/04	3	17.59	3.1	17.57	17.66	-0.1	6,876	0.00%
2024/12/03	4.3	17.42	12	17.41	17.43	-7.7	7,013	-0.11%
2024/12/02	2.4	17.28	2.2	17.35	17.38	0.2	6,999	0.00%
2024/11/29	0.1	16.75	0	0.00	17.04	0.1	6,963	0.00%
2024/11/28	16.9	16.92	0	0.00	16.82	16.9	6,906	0.24%
2024/11/27	9.8	17.13	0	0.00	17.04	9.8	6,757	0.14%
2024/11/26	0.2	17.33	0	0.00	17.34	0.2	6,680	0.00%
2024/11/25	21.1	17.75	4	17.65	17.53	17.1	6,674	0.26%
2024/11/22	0	0.00	0	17.58	17.53	0	6,700	0.00%
2024/11/21	10.1	17.28	0	0.00	17.33	10.1	6,699	0.15%
2024/11/20	1.2	17.42	1	17.54	17.43	0.2	6,702	0.00%
2024/11/19	11	17.55	0	0.00	17.52	11	6,718	0.16%
2024/11/18	10.7	17.33	0.5	17.29	17.25	10.2	6,701	0.15%
2024/11/15	11	17.96	0.6	18.06	18.06	10.4	6,588	0.16%
2024/11/14	16.5	17.99	0	0.00	17.87	16.5	6,605	0.25%
2024/11/13	3.2	18.13	0	0.00	18.10	3.2	6,441	0.05%
2024/11/12	4.3	18.26	0	0.00	18.17	4.3	6,405	0.07%
2024/11/11	1.1	18.50	2	18.59	18.57	-0.9	6,303	-0.01%
2024/11/08	1	18.63	1	18.83	18.63	0	6,312	0.00%
2024/11/07	2	18.39	2	18.58	18.59	0	6,357	0.00%
2024/11/06	4	18.41	4	18.46	18.39	0	6,421	0.00%
2024/11/05	2.2	18.08	0	0.00	18.08	2.2	6,524	0.03%
2024/11/04	1	18.12	0	0.00	18.22	1	6,719	0.02%
2024/11/01	4	17.89	0	0.00	18.11	4	7,072	0.06%
2024/10/30	2	18.22	3.6	18.27	18.23	-1.6	7,338	-0.02%
2024/10/29	9.3	18.16	0	0.00	18.19	9.3	7,370	0.13%
2024/10/28	0.1	18.56	2	18.59	18.60	-1.9	7,342	-0.03%
2024/10/25	0	0.00	1	18.59	18.68	-1	7,375	-0.01%
2024/10/24	0.1	18.57	0	18.56	18.55	0.1	7,457	0.00%
2024/10/23	1.2	18.76	0	18.89	18.73	1.2	7,639	0.02%
2024/10/22	0	0.00	1	18.82	18.86	-1	7,679	-0.01%
2024/10/21	0	0.00	2	18.89	18.82	-2	7,964	-0.03%
2024/10/18	0.3	18.78	13	18.69	18.60	-12.7	8,012	-0.16%
2024/10/17	5.1	18.58	0	0.00	18.58	5.1	8,145	0.06%
2024/10/15	0	0.00	3	18.76	18.81	-3	8,266	-0.04%
2024/10/14	0	0.00	18	18.52	18.56	-18	8,232	-0.22%
2024/10/11	0	0.00	1	18.51	18.49	-1	8,451	-0.01%
2024/10/09	0	0.00	2	18.27	18.21	-2	8,443	-0.02%
2024/10/08	1.2	17.95	0	18.05	18.07	1.2	8,465	0.01%
2024/10/07	1.2	18.00	0	0.00	18.11	1.2	8,633	0.01%
2024/10/01	0.1	17.92	3	17.93	17.84	-2.9	8,724	-0.03%
2024/09/30	6.4	17.97	0	0.00	17.82	6.4	8,805	0.07%
2024/09/26	0	18.40	1	18.38	18.35	-1	8,725	-0.01%
2024/09/25	3	18.18	0	0.00	18.19	3	8,863	0.03%
2024/09/24	0.4	17.58	0	0.00	17.78	0.4	8,778	0.00%
2024/09/23	0	0.00	0	17.72	17.66	0	8,783	0.00%
2024/09/20	3.3	17.66	0	17.71	17.62	3.3	8,871	0.04%
2024/09/19	3	17.37	0	0.00	17.58	3	8,941	0.03%
2024/09/18	6.4	17.37	0	0.00	17.35	6.4	9,164	0.07%
2024/09/16	2	17.57	0	17.70	17.64	2	9,235	0.02%
2024/09/13	0.4	17.71	0	0.00	17.66	0.4	9,335	0.00%
2024/09/12	0	0.00	0	17.75	17.75	0	9,564	0.00%
2024/09/11	5.9	17.17	1	17.13	17.12	4.9	9,582	0.05%
2024/09/10	5.7	17.07	0	0.00	17.20	5.7	9,612	0.06%
2024/09/09	6.1	17.12	0	0.00	17.20	6.1	9,676	0.06%
2024/09/06	3.1	17.50	0	0.00	17.50	3.1	9,855	0.03%
2024/09/05	6.7	17.46	0.1	17.48	17.30	6.6	9,968	0.07%
2024/09/04	4.2	17.50	0	0.00	17.39	4.2	9,969	0.04%
2024/09/03	0.2	18.27	0	18.43	18.24	0.2	9,795	0.00%
2024/09/02	1.1	18.40	0	18.38	18.31	1.1	9,993	0.01%
2024/08/30	0	0.00	90.1	18.50	18.42	-90.1	10,043	-0.90%
2024/08/29	2	18.36	0.1	18.32	18.44	1.9	10,170	0.02%
2024/08/28	1.2	18.22	11.1	18.35	18.36	-9.8	10,211	-0.10%
2024/08/27	1	18.32	0.2	18.25	18.24	0.9	10,354	0.01%
2024/08/26	1.1	18.33	1.1	18.34	18.30	0	10,487	0.00%
2024/08/23	1	18.23	0	0.00	18.39	1	10,546	0.01%
2024/08/22	1	18.36	0	0.00	18.37	1	10,654	0.01%
2024/08/21	0	0.00	1	18.34	18.33	-1	10,864	-0.01%
2024/08/20	2	18.59	0	0.00	18.53	2	10,854	0.02%
2024/08/16	1	18.38	1	18.36	18.33	0	11,013	0.00%
2024/08/15	11.5	18.28	12	18.31	18.26	-0.5	10,927	0.00%
2024/08/14	6	18.36	5.4	18.23	18.37	0.6	10,909	0.01%
2024/08/13	1	18.03	0	0.00	18.02	1	10,936	0.01%
2024/08/09	4	17.77	0.1	17.66	17.63	3.9	11,282	0.03%
2024/08/08	9.3	17.21	0	0.00	17.17	9.3	11,222	0.08%
2024/08/07	7	17.24	0	0.00	17.49	7	11,099	0.06%
2024/08/06	3.4	16.60	17	16.80	16.71	-13.6	10,976	-0.12%
2024/08/05	29.5	16.22	11	16.14	16.00	18.5	10,694	0.17%
2024/08/02	19.2	17.76	0	0.00	17.55	19.2	10,249	0.19%
2024/08/01	2	18.54	6	18.65	18.51	-4	9,905	-0.04%
2024/07/31	3.3	18.16	0	0.00	18.34	3.3	9,980	0.03%
2024/07/30	13.5	18.06	1	18.30	18.42	12.5	9,957	0.13%
2024/07/29	7.9	18.42	0	0.00	18.37	7.9	9,905	0.08%
2024/07/26	9.3	18.37	1.1	18.57	18.60	8.2	9,827	0.08%
2024/07/23	7	19.12	5	19.08	19.18	2	9,678	0.02%
2024/07/22	10.6	18.89	4	18.69	18.76	6.6	9,672	0.07%
2024/07/19	16.3	19.43	0	0.00	19.36	16.3	9,463	0.17%
2024/07/18	17.1	19.62	23	19.67	19.74	-5.9	9,417	-0.06%
2024/07/17	19.1	20.21	0	0.00	20.17	19.1	9,222	0.21%
2024/07/16	4	20.40	13	20.55	20.40	-9	9,268	-0.10%
2024/07/15	5	20.43	0	0.00	20.41	5	9,581	0.05%
2024/07/12	20.4	20.41	0	0.00	20.33	20.4	9,601	0.21%
2024/07/11	5	21.00	4.5	21.01	21.04	0.5	9,397	0.01%
2024/07/10	4.2	20.69	1	20.70	20.72	3.2	9,626	0.03%
2024/07/09	2	20.60	11	20.71	20.77	-9	9,785	-0.09%
2024/07/08	4	20.45	0.1	20.40	20.47	3.9	9,643	0.04%
2024/07/05	7.1	20.01	1	20.09	20.03	6.1	9,603	0.06%
2024/07/04	0	20.07	1	20.06	20.09	-1	9,723	-0.01%
2024/07/03	0	19.80	0	0.00	19.79	0	9,710	0.00%
2024/07/02	2.1	19.58	0	0.00	19.62	2.1	9,724	0.02%
2024/07/01	0	19.96	4	19.86	19.87	-4	9,755	-0.04%
2024/06/28	1.2	19.73	0	0.00	19.80	1.2	9,747	0.01%
2024/06/27	1.1	19.65	0	0.00	19.67	1.1	9,790	0.01%
2024/06/26	2	19.86	0	0.00	19.80	2	9,902	0.02%
2024/06/25	6.1	19.38	1	19.46	19.54	5.1	9,935	0.05%
2024/06/24	7.1	19.73	0	0.00	19.68	7.1	9,927	0.07%
2024/06/21	1.2	20.24	0	0.00	20.21	1.2	9,919	0.01%
2024/06/20	2	20.30	2	20.36	20.40	0	9,907	0.00%
2024/06/19	0	20.28	8.1	20.26	20.31	-8.1	9,969	-0.08%
2024/06/18	0	19.67	5.6	19.60	19.70	-5.6	9,882	-0.06%
2024/06/17	0.3	19.39	4.7	19.34	19.35	-4.4	10,048	-0.04%
2024/06/14	0.1	19.29	2	19.33	19.38	-1.9	10,157	-0.02%
2024/06/13	10	19.30	23.4	19.19	19.30	-13.4	10,192	-0.13%
2024/06/12	0.5	18.76	14.7	18.71	18.77	-14.2	10,136	-0.14%
2024/06/11	11	18.47	6.3	18.49	18.45	4.7	10,204	0.05%
2024/06/07	23	18.51	20	18.51	18.51	3	10,380	0.03%
2024/06/06	0	0.00	16.1	18.48	18.54	-16.1	10,516	-0.15%
2024/06/05	1	18.18	0	0.00	18.11	1	10,525	0.01%
2024/06/04	13	18.09	2	18.25	18.06	11	11,115	0.10%
2024/06/03	1.1	18.25	14	18.30	18.30	-12.9	11,333	-0.11%
2024/05/31	12.1	18.15	5	18.45	18.02	7.1	11,512	0.06%
2024/05/30	2	18.33	0.4	18.35	18.31	1.6	11,499	0.01%
2024/05/29	21	18.61	0	0.00	18.55	21	11,697	0.18%
2024/05/28	10	18.65	16.3	18.62	18.71	-6.3	11,702	-0.05%
2024/05/27	13	18.59	0.8	18.59	18.50	12.2	11,707	0.10%
2024/05/24	1	17.98	25.5	18.03	18.00	-24.5	11,805	-0.21%
2024/05/23	31	18.02	31.4	17.89	18.01	-0.4	12,108	0.00%
2024/05/22	1.1	17.77	0	0.00	17.86	1.1	12,357	0.01%
2024/05/21	1.1	17.62	0	0.00	17.67	1.1	12,413	0.01%
2024/05/20	2.1	17.60	0.2	17.74	17.71	1.9	12,593	0.02%
2024/05/17	20.2	17.66	13	17.63	17.66	7.2	12,669	0.06%
2024/05/16	33	18.13	0.2	18.16	18.11	32.8	12,736	0.26%
2024/05/15	101	17.91	3.1	17.97	17.91	97.9	12,694	0.77%	大買/
2024/05/14	0	0.00	15.1	17.73	17.74	-15.1	12,864	-0.12%
2024/05/10	25.1	17.33	0	0.00	17.40	25.1	12,916	0.19%
2024/05/09	3.1	17.46	0	0.00	17.38	3.1	12,963	0.02%
2024/05/08	0.1	17.41	0	0.00	17.49	0.1	13,013	0.00%
2024/05/07	8.1	17.44	0.2	17.42	17.41	7.9	13,139	0.06%
2024/05/06	3.2	17.40	0	0.00	17.41	3.2	13,128	0.02%
2024/05/03	7.1	17.44	1	17.47	17.40	6.1	13,085	0.05%
2024/04/30	2.3	17.30	0	0.00	17.30	2.3	13,269	0.02%
2024/04/29	0.1	17.37	10	17.29	17.29	-9.9	13,313	-0.07%
2024/04/26	12.9	16.97	12	16.98	17.00	0.9	13,409	0.01%
2024/04/25	2.1	16.73	0	0.00	16.72	2.1	13,587	0.02%
2024/04/24	0	17.15	3.1	16.94	17.12	-3.1	13,795	-0.02%
2024/04/23	0	16.62	0	0.00	16.53	0	13,970	0.00%
2024/04/22	8.3	16.51	2	16.75	16.42	6.3	14,005	0.04%
2024/04/19	15.2	16.85	2.8	16.87	16.81	12.5	13,943	0.09%
2024/04/18	0.4	17.60	5	17.66	17.66	-4.6	13,608	-0.03%
2024/04/17	1.8	17.60	7	17.58	17.60	-5.2	13,785	-0.04%
2024/04/16	13.9	17.48	6.9	17.51	17.46	7	13,963	0.05%
2024/04/15	11.2	18.11	0	0.00	18.00	11.2	13,933	0.08%
2024/04/12	5.1	18.40	11.2	18.41	18.38	-6.1	13,782	-0.04%
2024/04/11	0.2	18.35	5.6	18.39	18.39	-5.4	13,774	-0.04%
2024/04/10	1	18.46	16.3	18.35	18.44	-15.3	13,857	-0.11%
2024/04/09	1.1	18.20	20	18.15	18.20	-18.9	13,980	-0.14%
2024/04/08	8.2	18.07	4	18.13	18.04	4.2	14,086	0.03%
2024/04/03	0.1	18.13	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	0.1	18.19	10	18.25	18.17	-9.9	14,277	-0.07%
2024/04/01	15.2	18.06	0	0.00	18.04	15.2	14,437	0.11%
2024/03/29	1.3	18.06	20	18.19	18.23	-18.7	14,490	-0.13%
2024/03/28	17.6	18.01	0	0.00	18.03	17.6	14,396	0.12%
2024/03/27	4.1	17.94	1	18.06	18.04	3.1	14,354	0.02%
2024/03/26	17.2	18.16	17.1	18.02	18.05	0.1	14,305	0.00%
2024/03/25	6.3	18.12	20	18.13	18.07	-13.7	14,116	-0.10%
2024/03/22	6.5	18.16	6	18.11	18.13	0.5	14,211	0.00%
2024/03/21	3.1	18.22	46	18.21	18.21	-42.9	14,117	-0.30%
2024/03/20	13.2	18.06	16.2	18.21	18.00	-3	14,204	-0.02%
2024/03/19	34.1	18.21	13	18.15	18.21	21.1	14,095	0.15%
2024/03/18	0.4	18.14	4.3	18.18	18.29	-3.9	14,026	-0.03%
2024/03/15	25.1	17.97	25	17.95	18.00	0.1	14,019	0.00%
2024/03/14	11.9	18.21	40	18.12	18.11	-28.1	13,859	-0.20%
2024/03/13	9	18.46	5.4	18.66	18.40	3.6	13,846	0.03%
2024/03/12	1.2	18.37	16	18.40	18.48	-14.8	13,673	-0.11%
2024/03/11	7.1	18.40	23.1	18.36	18.38	-16	13,537	-0.12%
2024/03/08	73	19.07	133.1	18.65	18.57	-60.1	13,396	-0.45%	大賣/
2024/03/07	38	18.55	14.3	18.51	18.58	23.7	12,855	0.18%
2024/03/06	1	17.80	21.5	17.98	18.14	-20.5	12,550	-0.16%
2024/03/05	10.1	17.90	32.1	17.89	17.95	-22	12,315	-0.18%
2024/03/04	24.3	17.83	17.4	17.74	17.83	6.8	12,282	0.06%
2024/03/01	0.1	17.58	8.2	17.58	17.47	-8.1	12,016	-0.07%
2024/02/29	12.1	17.48	23	17.48	17.52	-10.9	12,016	-0.09%
2024/02/27	80	17.50	129	17.35	17.44	-49	11,927	-0.41%	大賣/
2024/02/26	11.1	17.78	1.2	17.72	17.77	9.9	11,637	0.09%
2024/02/23	23.2	17.65	94.7	17.51	17.65	-71.4	11,352	-0.63%
2024/02/22	2	17.29	3.3	17.27	17.32	-1.3	11,080	-0.01%
2024/02/21	132.1	17.07	6	17.05	17.03	126.1	10,968	1.15%	大買/鉅額交易
2024/02/20	40.1	17.15	0.4	17.13	17.16	39.7	10,876	0.37%
2024/02/19	3.1	16.93	0	0.00	16.98	3.1	10,834	0.03%
2024/02/16	9.1	16.98	9.2	17.05	16.97	-0.1	10,881	0.00%
2024/02/15	2.2	17.00	30.5	17.02	17.05	-28.3	10,806	-0.26%
2024/02/05	2.2	16.40	11	16.38	16.41	-8.8	10,628	-0.08%
2024/02/02	10.2	16.40	25	16.42	16.42	-14.8	10,603	-0.14%
2024/02/01	1.3	16.27	10	16.32	16.32	-8.8	10,637	-0.08%
2024/01/31	0	0.00	6	16.42	16.48	-6	10,647	-0.06%
2024/01/30	7	16.52	0.4	16.55	16.55	6.6	10,617	0.06%
2024/01/29	0.4	16.43	14	16.39	16.43	-13.6	10,571	-0.13%
2024/01/26	13	16.40	2	16.44	16.39	11	10,590	0.10%
2024/01/25	0.5	16.49	8.7	16.47	16.52	-8.2	10,704	-0.08%
2024/01/24	0.3	16.36	7	16.36	16.35	-6.8	10,564	-0.06%
2024/01/23	2	16.34	0	0.00	16.34	2	10,597	0.02%
2024/01/22	1	16.33	200	16.33	16.32	-199	10,712	-1.86%	大賣/鉅額交易
2024/01/19	1.9	16.07	20	16.10	16.15	-18.1	10,569	-0.17%
2024/01/18	3.3	15.65	4	15.75	15.73	-0.7	10,436	-0.01%
2024/01/17	109	15.76	4.2	15.79	15.63	104.8	10,157	1.03%	大買/鉅額交易
2024/01/16	109	15.87	17	15.88	15.89	92	9,992	0.92%	大買/
2024/01/15	4.5	15.96	0	0.00	16.02	4.5	9,957	0.05%
2024/01/12	3	15.97	3	16.00	15.95	0	10,005	0.00%
2024/01/11	2.6	16.01	3	16.01	16.01	-0.4	10,091	0.00%
2024/01/10	3.9	15.86	0	0.00	15.89	3.9	9,950	0.04%
2024/01/09	2	15.94	4	15.88	15.86	-2	9,825	-0.02%
2024/01/08	1	15.89	5	15.91	15.81	-4	9,644	-0.04%
2024/01/05	14.3	15.74	17	15.78	15.73	-2.7	9,882	-0.03%
2024/01/04	17.2	15.74	6	15.86	15.74	11.2	10,000	0.11%
2024/01/03	9.2	15.83	0.1	15.91	15.79	9	10,219	0.09%
2024/01/02	18.1	16.16	4.6	16.14	16.13	13.5	9,998	0.13%
2023/12/29	10.6	16.36	4	16.40	16.39	6.6	9,859	0.07%
2023/12/28	18.1	16.51	2	16.44	16.45	16.1	9,705	0.17%
2023/12/27	0	0.00	14.5	16.44	16.49	-14.5	9,607	-0.15%
2023/12/26	10.3	16.24	3	16.18	16.25	7.3	9,374	0.08%
2023/12/25	5.2	16.11	0	0.00	16.09	5.2	9,276	0.06%
2023/12/22	7.3	15.92	42	15.96	16.03	-34.7	9,263	-0.37%
2023/12/21	4.2	15.85	6.2	15.83	15.87	-2	9,214	-0.02%
2023/12/20	1.2	16.02	6	16.05	16.03	-4.9	9,179	-0.05%
2023/12/19	7	15.97	2.1	15.91	16.00	4.9	9,152	0.05%
2023/12/18	4.1	16.05	26	16.11	16.12	-21.9	8,997	-0.24%
2023/12/15	0	0.00	7.3	16.21	16.16	-7.3	8,971	-0.08%
2023/12/14	1.2	16.05	6.4	16.10	16.09	-5.3	8,834	-0.06%
2023/12/13	0.2	15.91	29.2	15.88	15.94	-29	8,929	-0.33%
2023/12/12	1.2	15.82	1.2	15.80	15.81	0	9,222	0.00%
2023/12/11	1.2	15.66	0.4	15.66	15.66	0.8	9,366	0.01%
2023/12/08	0	0.00	16.2	15.60	15.59	-16.2	9,366	-0.17%
2023/12/07	4	15.39	0	0.00	15.39	4	9,252	0.04%
2023/12/06	1.1	15.50	2	15.53	15.46	-0.9	9,224	-0.01%
2023/12/05	12	15.40	1	15.36	15.42	11	9,218	0.12%
2023/12/04	3.1	15.51	0	0.00	15.51	3.1	9,205	0.03%
2023/12/01	2.7	15.53	1	15.54	15.55	1.7	9,179	0.02%
2023/11/29	0	0.00	7.6	15.52	15.53	-7.6	9,123	-0.08%
2023/11/28	0	0.00	2.3	15.42	15.43	-2.3	9,005	-0.03%
2023/11/27	2.2	15.28	1	15.46	15.22	1.2	8,930	0.01%
2023/11/24	0.2	15.41	2	15.40	15.40	-1.8	8,902	-0.02%
2023/11/22	8.1	15.35	0	0.00	15.41	8.1	8,886	0.09%
2023/11/21	5.1	15.36	3	15.40	15.40	2.1	8,829	0.02%
2023/11/20	1.1	15.23	3	15.30	15.26	-1.9	8,795	-0.02%
2023/11/17	1.1	15.27	5	15.15	15.27	-3.9	8,762	-0.04%
2023/11/16	6.2	15.04	11	15.14	15.09	-4.8	8,661	-0.06%
2023/11/15	5.3	15.47	10	15.42	15.44	-4.7	8,589	-0.05%
2023/11/14	2.1	15.38	31	15.38	15.37	-28.9	8,403	-0.34%
2023/11/13	6.6	15.33	6	15.27	15.29	0.6	8,302	0.01%
2023/11/10	6.2	14.99	1	14.98	14.98	5.2	8,166	0.06%
2023/11/09	4.3	15.09	10	15.07	15.09	-5.8	8,125	-0.07%
2023/11/08	6	15.06	11	15.02	15.05	-5	8,099	-0.06%
2023/11/07	2	14.94	0	0.00	14.97	2	7,997	0.03%
2023/11/06	0.5	14.87	24.2	14.88	14.92	-23.7	8,168	-0.29%
2023/11/03	1	14.71	0	0.00	14.69	1	8,089	0.01%
2023/11/02	0.4	14.59	3	14.60	14.65	-2.6	8,239	-0.03%
2023/11/01	1	14.31	3	14.30	14.32	-2	8,063	-0.02%
2023/10/31	3.2	14.20	1.3	14.16	14.15	1.9	8,049	0.02%
2023/10/30	1.3	14.22	1	14.19	14.33	0.3	8,041	0.00%
2023/10/27	10	14.03	0	0.00	14.00	10	7,864	0.13%
2023/10/26	3	14.00	10	14.03	13.98	-7	7,924	-0.09%
2023/10/24	1	14.17	0	0.00	14.27	1	7,847	0.01%
2023/10/23	0	0.00	3	14.32	14.28	-3	7,775	-0.04%
2023/10/17	0	0.00	7	14.66	14.51	-7	7,421	-0.09%
2023/10/16	0.1	14.53	1	14.45	14.53	-0.9	7,390	-0.01%
2023/10/13	0	0.00	15.2	14.50	14.60	-15.2	7,335	-0.21%
2023/10/12	0	0.00	11.8	14.44	14.46	-11.8	7,081	-0.17%
2023/10/11	0	0.00	30.8	14.34	14.35	-30.8	7,034	-0.44%
2023/10/05	0	0.00	0.3	13.94	13.98	-0.3	6,642	0.00%
2023/10/04	0.3	13.70	0	0.00	13.77	0.3	6,585	0.00%
2023/10/03	1.2	13.90	4	13.91	13.87	-2.8	6,584	-0.04%
2023/10/02	1	13.76	15	13.75	13.78	-14	6,540	-0.21%
2023/09/28	1.4	13.55	0	0.00	13.57	1.4	6,555	0.02%
2023/09/27	1.2	13.51	0	0.00	13.52	1.2	6,567	0.02%
2023/09/26	2.4	13.60	0	0.00	13.57	2.4	6,570	0.04%
2023/09/22	0.2	13.53	0	0.00	13.67	0.2	6,510	0.00%
2023/09/21	0.4	13.68	4	13.58	13.60	-3.6	6,544	-0.06%
2023/09/20	0.3	13.89	8	13.98	13.84	-7.7	6,516	-0.12%
2023/09/18	1.2	14.15	1	14.19	14.15	0.2	6,496	0.00%
2023/09/15	0	0.00	34	14.14	14.18	-34	6,341	-0.54%
2023/09/14	0	0.00	15.5	13.94	13.99	-15.5	6,057	-0.26%
2023/09/13	2	13.78	0	13.83	13.79	2	5,933	0.03%
2023/09/08	0.3	13.52	0	0.00	13.51	0.3	6,013	0.00%
2023/09/06	0	0.00	306	13.73	13.73	-306	6,317	-4.84%	大賣/鉅額交易
2023/09/05	0	0.00	1	13.66	13.69	-1	6,277	-0.02%
2023/09/04	0.2	13.51	0	0.00	13.61	0.2	6,351	0.00%
2023/09/01	0.1	13.55	0	0.00	13.53	0.1	6,477	0.00%
2023/08/31	0.2	13.53	0	0.00	13.51	0.2	6,528	0.00%
2023/08/30	0	0.00	14	13.59	13.59	-14	6,543	-0.21%
2023/08/29	2.2	13.34	2	13.36	13.45	0.2	6,542	0.00%
2023/08/28	2.1	13.35	0	0.00	13.32	2.1	6,591	0.03%
2023/08/25	10.2	13.24	0	0.00	13.20	10.2	6,680	0.15%
2023/08/23	0.2	13.00	0	0.00	13.05	0.2	7,036	0.00%
2023/08/22	2.3	12.98	0	0.00	12.95	2.3	7,279	0.03%
2023/08/21	1.5	12.89	0	0.00	12.88	1.5	7,318	0.02%
2023/08/18	0.1	12.95	0	0.00	12.93	0.1	7,322	0.00%
2023/08/17	0.1	12.80	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	8.4	12.92	2	12.94	12.91	6.4	7,292	0.09%
2023/08/15	13	13.18	0	0.00	13.18	13	7,269	0.18%
2023/08/14	2.5	13.04	0	0.00	13.06	2.5	7,336	0.03%
2023/08/11	11.2	13.19	0	0.00	13.20	11.2	7,260	0.15%
2023/08/10	5.9	13.23	0	0.00	13.20	5.9	7,276	0.08%
2023/08/09	0.2	13.44	0	0.00	13.44	0.2	7,058	0.00%
2023/08/08	15.8	13.42	0	0.00	13.41	15.8	7,009	0.23%
2023/08/07	2.1	13.63	0	0.00	13.62	2.1	6,810	0.03%
2023/08/04	1.6	13.51	0	0.00	13.51	1.6	6,818	0.02%
2023/08/02	3	13.71	0	0.00	13.58	3	6,758	0.04%
2023/08/01	0.3	13.81	3	13.84	13.82	-2.7	6,716	-0.04%
2023/07/31	0.4	13.80	1	13.77	13.76	-0.6	6,733	-0.01%
2023/07/28	10.1	13.79	22	13.79	13.78	-11.9	6,688	-0.18%
2023/07/26	21.6	13.58	0	0.00	13.53	21.6	6,737	0.32%
2023/07/25	10.1	13.77	19	13.75	13.72	-8.9	6,716	-0.13%
2023/07/24	1.2	13.65	50	13.68	13.66	-48.8	6,768	-0.72%
2023/07/21	6.2	13.68	0	0.00	13.73	6.2	6,922	0.09%
2023/07/20	0.2	13.94	0	0.00	13.94	0.2	7,023	0.00%
2023/07/19	10	14.13	2	14.00	13.98	8	7,030	0.11%
2023/07/18	1.1	14.00	0	0.00	13.98	1.1	7,042	0.02%
2023/07/17	0	0.00	37.2	14.05	14.00	-37.2	7,063	-0.53%
2023/07/14	0	0.00	2	14.03	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	59	13.93	13.82	-59	7,058	-0.84%
2023/07/12	1.1	13.66	0	0.00	13.72	1.1	7,029	0.02%
2023/07/11	0.2	13.70	0	0.00	13.71	0.2	7,040	0.00%
2023/07/10	0.1	13.60	0	0.00	13.59	0.1	7,137	0.00%
2023/07/07	0.2	13.67	0	0.00	13.65	0.2	7,169	0.00%
2023/07/06	0.3	13.77	0	0.00	13.76	0.3	7,189	0.00%
2023/07/05	0.2	13.94	1	13.92	13.92	-0.8	7,199	-0.01%
2023/07/04	0.1	13.96	0	0.00	13.98	0.1	7,218	0.00%
2023/07/03	5	13.93	1	13.94	13.89	4	7,234	0.06%
2023/06/30	0	0.00	4	13.75	13.80	-4	7,283	-0.05%
2023/06/29	1	13.83	0	0.00	13.83	1	7,339	0.01%
2023/06/27	0.4	13.80	0.2	13.80	13.75	0.2	7,456	0.00%
2023/06/26	2	13.90	0	0.00	13.87	2	7,531	0.03%
2023/06/21	3	13.97	0	0.00	14.01	3	7,629	0.04%
2023/06/20	0	0.00	3	14.10	14.08	-3	7,733	-0.04%
2023/06/19	0	0.00	2.2	14.21	14.18	-2.2	7,836	-0.03%
2023/06/16	1.2	14.13	0.2	14.05	14.07	1.1	7,861	0.01%
2023/06/15	2	14.10	25	14.13	14.14	-23	7,956	-0.29%
2023/06/14	4.1	14.09	0	0.00	14.08	4.1	8,081	0.05%
2023/06/13	6.3	14.12	39.2	14.14	14.13	-32.9	8,150	-0.40%
2023/06/12	3.1	13.79	0	0.00	13.81	3.1	7,978	0.04%
2023/06/09	0	0.00	4	13.68	13.70	-4	8,044	-0.05%
2023/06/08	29	13.60	0	0.00	13.57	29	8,153	0.36%
2023/06/07	5	13.72	12	13.71	13.75	-7	8,157	-0.09%
2023/06/06	2	13.55	0	0.00	13.54	2	8,094	0.02%
2023/06/05	1	13.49	10	13.55	13.48	-9	8,126	-0.11%
2023/06/02	4	13.50	3	13.55	13.49	1	8,151	0.01%
2023/06/01	1.1	13.39	0	0.00	13.36	1.1	8,149	0.01%
2023/05/31	0.2	13.43	10	13.49	13.47	-9.8	8,141	-0.12%
2023/05/30	0.1	13.51	20	13.55	13.54	-19.9	8,055	-0.25%
2023/05/29	0.2	13.44	0	0.00	13.44	0.2	8,033	0.00%
2023/05/26	0	0.00	77.2	13.18	13.22	-77.2	8,006	-0.96%
2023/05/24	0.2	12.74	0	0.00	12.77	0.2	7,811	0.00%
2023/05/23	2	12.85	0	0.00	12.85	2	7,798	0.03%
2023/05/18	5	12.67	0	0.00	12.71	5	7,760	0.06%
2023/05/17	0	0.00	1	12.46	12.54	-1	7,833	-0.01%
2023/05/15	0.1	12.40	0	0.00	12.39	0.1	7,893	0.00%
2023/05/12	0.2	12.37	0	0.00	12.46	0.2	7,974	0.00%
2023/05/11	0.1	12.48	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	3.4	12.50	0	0.00	12.54	3.4	8,270	0.04%
2023/05/09	5.5	12.66	0	0.00	12.64	5.5	8,251	0.07%
2023/05/05	2.2	12.58	0	0.00	12.61	2.2	8,528	0.03%
2023/05/04	0.1	12.51	0	0.00	12.57	0.1	8,720	0.00%
2023/05/03	3.1	12.54	10	12.56	12.57	-6.9	8,716	-0.08%
2023/05/02	12.2	12.60	58	12.52	12.57	-45.8	8,726	-0.52%
2023/04/28	2	12.47	0	0.00	12.48	2	9,041	0.02%
2023/04/26	1.3	12.14	2	12.09	12.22	-0.7	9,127	-0.01%
2023/04/25	12.8	12.38	0	0.00	12.28	12.8	9,048	0.14%
2023/04/24	25.1	12.64	0	0.00	12.67	25.1	8,958	0.28%
2023/04/21	0.9	12.82	0	0.00	12.66	0.9	9,025	0.01%
2023/04/20	4.5	12.88	0	0.00	12.85	4.5	9,040	0.05%
2023/04/19	15.7	12.94	0	0.00	12.93	15.7	9,103	0.17%
2023/04/18	0.7	13.16	0	0.00	13.07	0.7	9,088	0.01%
2023/04/17	0.3	13.18	0	0.00	13.23	0.3	9,034	0.00%
2023/04/14	0	0.00	5	13.34	13.32	-5	8,998	-0.06%
2023/04/13	15.5	13.27	0	0.00	13.19	15.5	9,018	0.17%
2023/04/12	1.2	13.37	0	0.00	13.41	1.2	8,936	0.01%
2023/04/10	12.1	13.33	0	0.00	13.32	12.1	8,987	0.13%
2023/04/07	0.1	13.31	0	0.00	13.31	0.1	8,940	0.00%
2023/04/06	2.3	13.26	0	0.00	13.28	2.3	8,875	0.03%
2023/03/30	10	13.36	2	13.35	13.36	8	8,795	0.09%
2023/03/29	2.1	13.14	3	13.20	13.21	-0.9	8,740	-0.01%
2023/03/28	5.8	13.33	4	13.36	13.30	1.8	8,735	0.02%
2023/03/27	2.1	13.58	20	13.58	13.52	-17.9	8,660	-0.21%
2023/03/24	0	0.00	2	13.65	13.63	-2	8,605	-0.02%
2023/03/23	10	13.57	3.6	13.51	13.59	6.4	8,542	0.07%
2023/03/22	0	0.00	5	13.45	13.46	-5	8,377	-0.06%
2023/03/21	0.4	13.25	0	0.00	13.24	0.4	8,198	0.00%
2023/03/20	0.2	13.29	19	13.26	13.27	-18.8	8,114	-0.23%
2023/03/17	0.1	13.24	4	13.27	13.30	-3.9	8,019	-0.05%
2023/03/16	0.2	13.01	1	13.03	13.02	-0.8	7,896	-0.01%
2023/03/15	18.1	13.07	4	13.23	13.03	14.1	7,873	0.18%
2023/03/14	2.2	12.95	0	0.00	12.91	2.2	7,826	0.03%
2023/03/13	0.3	12.93	0	0.00	13.10	0.3	7,771	0.00%
2023/03/10	5.6	13.07	0	0.00	13.07	5.6	7,697	0.07%
2023/03/09	0	0.00	4	13.39	13.31	-4	7,713	-0.05%
2023/03/08	0.2	13.23	16	13.24	13.26	-15.8	7,698	-0.21%
2023/03/07	5	13.34	2	13.34	13.34	3	7,696	0.04%
2023/03/06	0	0.00	34	13.35	13.29	-34	7,728	-0.44%
2023/03/03	5	13.18	5	13.24	13.17	0	7,704	0.00%
2023/03/02	5	13.16	0	0.00	13.16	5	7,760	0.06%
2023/03/01	6.2	13.18	8	13.18	13.22	-1.8	7,734	-0.02%
2023/02/24	20	12.90	8	13.00	12.88	12	7,540	0.16%
2023/02/23	10	12.95	26	12.92	12.94	-16	7,495	-0.21%
2023/02/22	0.1	12.63	0	0.00	12.62	0.1	7,556	0.00%
2023/02/20	0	0.00	1	12.76	12.76	-1	7,838	-0.01%
2023/02/17	2.2	12.63	0.1	12.66	12.66	2.2	8,164	0.03%
2023/02/15	5.2	12.71	0	0.00	12.71	5.2	8,700	0.06%
2023/02/14	5.2	13.00	1	12.99	12.96	4.2	8,642	0.05%
2023/02/13	20.4	12.90	1	12.88	12.88	19.4	8,790	0.22%
2023/02/10	22.2	13.05	4	13.04	13.04	18.2	8,845	0.21%
2023/02/09	2.2	13.15	4	13.09	13.12	-1.8	8,862	-0.02%
2023/02/08	0	0.00	6	13.03	13.15	-6	8,827	-0.07%
2023/02/07	3.4	12.75	0	0.00	12.73	3.4	8,599	0.04%
2023/02/06	2.6	12.96	0	0.00	12.75	2.6	8,614	0.03%
2023/02/03	1.3	12.98	30	13.02	13.03	-28.7	8,563	-0.34%
2023/02/02	1	12.96	302.2	12.97	12.97	-301.2	8,383	-3.59%	大賣/鉅額交易
2023/02/01	1.3	12.58	0	0.00	12.63	1.3	8,222	0.02%
2023/01/31	0.7	12.59	0	0.00	12.53	0.7	8,251	0.01%
2023/01/30	0.5	12.51	19	12.53	12.69	-18.5	8,280	-0.22%
2023/01/16	0.2	12.03	8	12.03	12.01	-7.8	8,081	-0.10%
2023/01/13	0.3	11.95	0	0.00	11.93	0.3	8,041	0.00%
2023/01/12	0	0.00	7	11.94	11.95	-7	8,044	-0.09%
2023/01/11	1.1	11.98	17.5	11.92	11.96	-16.4	8,046	-0.20%
2023/01/10	1	11.89	3	11.83	11.91	-2	8,064	-0.02%
2023/01/09	5.3	11.74	4	11.71	11.79	1.3	8,141	0.02%
2023/01/06	6	11.21	0	0.00	11.38	6	8,174	0.07%
2023/01/05	0.2	11.10	0	0.00	11.09	0.2	8,293	0.00%
2023/01/03	0.2	10.82	5	10.84	11.07	-4.8	8,802	-0.05%
2022/12/28	11.8	10.91	0	0.00	10.84	11.8	9,114	0.13%
2022/12/27	0.2	11.15	0	0.00	11.12	0.2	9,127	0.00%
2022/12/26	0.2	11.06	0	0.00	11.04	0.2	9,286	0.00%
2022/12/23	13.1	11.04	0	0.00	11.07	13.1	9,492	0.14%
2022/12/21	6.5	11.10	0	0.00	11.10	6.5	10,141	0.06%
2022/12/20	4.6	11.22	0	0.00	11.07	4.6	10,296	0.04%
2022/12/19	0	0.00	0.4	11.40	11.39	-0.4	10,554	0.00%
2022/12/16	4.5	11.42	0	0.00	11.47	4.5	10,804	0.04%
2022/12/13	0.1	11.60	0	0.00	11.58	0.1	10,851	0.00%
2022/12/12	0.2	11.58	0	0.00	11.61	0.2	10,930	0.00%
2022/12/08	1.4	11.48	1.4	11.53	11.48	-0.1	11,002	0.00%
2022/12/07	2.2	11.76	0	0.00	11.63	2.2	11,020	0.02%
2022/12/06	1.5	11.89	0	0.00	11.79	1.5	10,998	0.01%
2022/12/05	6	12.24	0	0.00	12.09	6	11,025	0.05%
2022/12/02	0.1	12.09	0	0.00	12.10	0.1	11,005	0.00%
2022/12/01	0.2	12.11	0	0.00	12.10	0.2	11,107	0.00%
2022/11/30	0.1	11.74	0.2	11.77	11.82	-0.1	11,119	0.00%
2022/11/29	1	11.50	0	0.00	11.69	1	11,198	0.01%
2022/11/28	1.2	11.70	0	0.00	11.68	1.2	11,245	0.01%
2022/11/25	2.1	11.90	0	11.96	11.90	2.1	11,358	0.02%
2022/11/24	1	11.99	2	11.91	12.00	-1	11,379	-0.01%
2022/11/23	0	0.00	1	11.86	11.79	-1	11,329	-0.01%
2022/11/22	1.1	11.67	0	0.00	11.78	1.1	11,516	0.01%
2022/11/21	3.1	11.79	6	11.78	11.75	-2.9	11,577	-0.03%
2022/11/18	0.1	11.90	4	11.92	11.82	-3.9	11,577	-0.03%
2022/11/17	0.7	11.79	3	11.80	11.86	-2.3	11,550	-0.02%
2022/11/16	0.1	11.72	5	11.79	11.83	-4.9	11,540	-0.04%
2022/11/15	1	11.73	68.2	11.84	11.86	-67.2	11,532	-0.58%
2022/11/14	0.1	11.40	35.6	11.42	11.43	-35.5	11,200	-0.32%
2022/11/11	2.6	11.33	207	11.26	11.32	-204.4	11,122	-1.84%	大賣/鉅額交易
2022/11/10	120.2	10.66	0	0.00	10.71	120.2	10,788	1.11%	大買/鉅額交易
2022/11/09	6	10.65	1	10.52	10.69	5	10,760	0.05%
2022/11/08	102.2	10.43	6	10.34	10.27	96.2	10,761	0.89%	大買/
2022/11/07	0	0.00	1	10.11	10.25	-1	10,723	-0.01%
2022/11/04	0.4	9.90	0	0.00	9.98	0.4	10,740	0.00%
2022/11/03	1	9.83	2	9.90	9.89	-1	10,956	-0.01%
2022/11/02	0	0.00	11	9.95	9.95	-11	11,110	-0.10%
2022/11/01	1	9.79	0	0.00	9.87	1	11,225	0.01%
2022/10/31	2.2	9.78	0	0.00	9.79	2.2	11,359	0.02%
2022/10/28	1.3	9.60	0	0.00	9.60	1.3	11,447	0.01%
2022/10/27	1	9.70	0	0.00	9.74	1	11,520	0.01%
2022/10/25	7.8	9.59	0	0.00	9.51	7.8	11,653	0.07%
2022/10/24	1.1	9.81	5	9.91	9.76	-3.9	11,630	-0.03%
2022/10/21	0.1	9.73	0	0.00	9.65	0.1	11,696	0.00%
2022/10/20	0.1	9.62	0	0.00	9.72	0.1	11,739	0.00%
2022/10/19	10.5	9.75	0	0.00	9.74	10.5	11,758	0.09%
2022/10/18	0.1	9.81	2	9.91	9.84	-1.9	11,794	-0.02%
2022/10/17	1.1	9.67	0	0.00	9.78	1.1	11,796	0.01%
2022/10/14	5	9.89	0	0.00	9.90	5	11,833	0.04%
2022/10/13	11.2	9.48	2	9.41	9.41	9.2	11,844	0.08%
2022/10/12	13.2	9.59	6	9.56	9.59	7.2	11,736	0.06%
2022/10/11	13.6	9.73	2	9.65	9.64	11.6	11,688	0.10%
2022/10/07	9.1	10.21	0	0.00	10.20	9.1	11,524	0.08%
2022/10/05	0.1	10.39	8	10.48	10.39	-7.9	11,592	-0.07%
2022/10/04	13	10.13	19	10.00	10.16	-6	11,511	-0.05%
2022/10/03	18.5	9.73	0	0.00	9.74	18.5	11,469	0.16%
2022/09/30	0.1	9.77	2	9.73	9.86	-1.9	11,498	-0.02%
2022/09/29	1	9.90	0	0.00	9.84	1	11,497	0.01%
2022/09/28	16.3	9.89	0	0.00	9.82	16.3	11,440	0.14%
2022/09/27	8.5	10.16	0	0.00	10.15	8.5	11,298	0.08%
2022/09/26	5.4	10.22	3	10.22	10.16	2.4	11,501	0.02%
2022/09/23	17.4	10.59	0	0.00	10.52	17.4	11,774	0.15%
2022/09/22	0.2	10.74	0	0.00	10.75	0.2	11,813	0.00%
2022/09/21	0.1	10.89	0	0.00	10.88	0.1	11,888	0.00%
2022/09/20	2	10.96	0	0.00	10.96	2	11,970	0.02%
2022/09/19	1.3	10.95	0	0.00	10.90	1.3	12,061	0.01%
2022/09/16	12.2	11.03	0	0.00	10.98	12.2	12,120	0.10%
2022/09/15	1.1	11.16	0	0.00	11.16	1.1	12,416	0.01%
2022/09/14	0.8	11.16	0	0.00	11.16	0.8	12,619	0.01%
2022/09/13	1.3	11.41	5	11.43	11.37	-3.8	12,563	-0.03%
2022/09/07	13.2	10.88	0	0.00	10.87	13.2	12,891	0.10%
2022/09/06	1	11.06	0	0.00	11.06	1	12,792	0.01%
2022/09/05	6.2	11.18	2	11.11	11.13	4.2	12,752	0.03%
2022/09/02	4.4	11.27	0	0.00	11.20	4.4	12,783	0.03%
2022/09/01	14.3	11.36	0	0.00	11.35	14.3	12,682	0.11%
2022/08/31	2.2	11.62	0	0.00	11.63	2.2	12,522	0.02%
2022/08/30	4	11.45	0	0.00	11.50	4	12,554	0.03%
2022/08/29	9.6	11.41	0	0.00	11.44	9.6	12,517	0.08%
2022/08/26	1	11.92	5	11.91	11.81	-4	12,373	-0.03%
2022/08/25	0.2	11.77	0	0.00	11.76	0.2	12,323	0.00%
2022/08/24	6.1	11.66	0	0.00	11.60	6.1	12,449	0.05%
2022/08/23	0.8	11.69	0	0.00	11.68	0.8	12,534	0.01%
2022/08/22	2.4	11.91	0	0.00	11.80	2.4	12,566	0.02%
2022/08/18	1.3	11.89	0	0.00	12.05	1.3	12,488	0.01%
2022/08/17	3.1	12.06	0	0.00	12.06	3.1	12,448	0.02%
2022/08/16	2	12.11	104	12.13	12.09	-102	12,542	-0.81%	大賣/鉅額交易
2022/08/15	1.1	12.18	0	0.00	12.33	1.1	12,553	0.01%
2022/08/11	0	0.00	2	11.84	11.84	-2	12,579	-0.02%
2022/08/10	5.6	11.60	0	0.00	11.57	5.6	12,598	0.04%
2022/08/09	3.6	11.79	0	0.00	11.85	3.6	12,495	0.03%
2022/08/08	3	11.88	0	0.00	11.97	3	12,451	0.02%
2022/08/05	0	0.00	10	11.98	12.02	-10	12,449	-0.08%
2022/08/04	0.5	11.57	0	0.00	11.61	0.5	12,395	0.00%
2022/08/02	5.1	11.47	0	0.00	11.50	5.1	12,427	0.04%
2022/08/01	1.6	11.73	2	11.78	11.75	-0.4	12,472	0.00%
2022/07/29	0.3	11.85	0	0.00	11.79	0.3	12,518	0.00%
2022/07/28	0.3	11.78	8.3	11.77	11.72	-8	12,624	-0.06%
2022/07/27	0.5	11.51	0	0.00	11.70	0.5	12,615	0.00%
2022/07/26	7.3	11.67	21	11.66	11.64	-13.8	12,634	-0.11%
2022/07/25	6.1	11.84	0	0.00	11.82	6.1	12,734	0.05%
2022/07/22	6.4	12.11	0	0.00	12.00	6.4	12,868	0.05%
2022/07/21	10	11.98	2	12.02	12.09	8	13,236	0.06%
2022/07/20	12	11.80	1	11.80	11.71	11	13,413	0.08%
2022/07/19	10	11.50	0	0.00	11.48	10	13,834	0.07%
2022/07/18	0	0.00	5	11.48	11.51	-5	14,118	-0.04%
2022/07/15	1	11.30	0	0.00	11.28	1	14,099	0.01%
2022/07/14	2	11.08	1	11.08	11.08	1	14,008	0.01%
2022/07/12	0.4	10.84	0	0.00	10.71	0.4	14,182	0.00%
2022/07/11	0.1	11.08	0	0.00	11.09	0.1	14,701	0.00%
2022/07/08	0.1	11.18	0	0.00	11.22	0.1	14,807	0.00%
2022/07/07	0	0.00	10	11.00	11.02	-10	14,886	-0.07%
2022/07/06	2.1	10.71	0	0.00	10.60	2.1	15,120	0.01%
2022/07/05	0.1	10.97	0	0.00	10.90	0.1	16,107	0.00%
2022/07/04	5.4	10.85	5	10.98	10.87	0.4	16,716	0.00%
2022/07/01	40.4	11.02	8	11.03	10.95	32.4	17,261	0.19%
2022/06/30	2.3	11.50	0	0.00	11.49	2.3	17,251	0.01%
2022/06/29	5.3	11.85	3	11.89	11.87	2.3	17,355	0.01%
2022/06/28	0.1	12.07	0	0.00	12.03	0.1	17,274	0.00%
2022/06/27	0	0.00	96	12.36	12.28	-96	17,277	-0.56%
2022/06/24	1.2	12.08	0	0.00	11.96	1.2	17,328	0.01%
2022/06/23	205.5	12.21	0	0.00	12.04	205.5	17,478	1.18%	大買/鉅額交易
2022/06/22	4.1	12.51	0	0.00	12.35	4.1	17,201	0.02%
2022/06/21	0	0.00	2	12.75	12.84	-2	17,092	-0.01%
2022/06/20	0.4	12.66	0	0.00	12.57	0.4	17,191	0.00%
2022/06/17	6.7	12.73	1	12.73	12.73	5.7	17,181	0.03%
2022/06/16	10.2	13.06	0	0.00	13.03	10.2	16,988	0.06%
2022/06/15	6.1	13.25	7	13.26	13.18	-0.9	17,011	-0.01%
2022/06/14	3.3	13.22	0	0.00	13.27	3.3	17,317	0.02%
2022/06/13	3.2	13.35	5	13.33	13.33	-1.8	17,764	-0.01%
2022/06/10	0.5	13.79	2	13.83	13.82	-1.5	18,429	-0.01%
2022/06/09	0.1	13.93	1	13.91	13.91	-0.9	18,736	0.00%
2022/06/08	0	0.00	10	13.99	13.92	-10	19,010	-0.05%
2022/06/07	2	13.72	0	0.00	13.75	2	19,099	0.01%
2022/06/06	0	0.00	7	13.74	13.90	-7	19,319	-0.04%
2022/06/02	2	13.80	0	0.00	13.80	2	20,182	0.01%
2022/06/01	0.3	13.90	7.2	13.90	13.91	-6.9	20,774	-0.03%
2022/05/31	11	13.82	34	13.80	13.87	-23	20,876	-0.11%
2022/05/30	5.1	13.69	0	0.00	13.68	5.1	20,741	0.02%
2022/05/27	0	0.00	6	13.28	13.32	-6	20,741	-0.03%
2022/05/26	7.4	13.15	0	0.00	13.01	7.4	20,820	0.04%
2022/05/25	1	13.16	1	13.22	13.21	0	21,005	0.00%
2022/05/24	0.7	13.23	0	0.00	13.07	0.7	21,577	0.00%
2022/05/23	2.4	13.42	7	13.45	13.40	-4.6	21,821	-0.02%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	5	13.33	0	0.00	13.39	5	22,425	0.02%
2022/05/18	5.3	13.54	5.2	13.55	13.52	0.1	22,442	0.00%
2022/05/17	8.2	13.32	0	0.00	13.42	8.2	22,446	0.04%
2022/05/16	3.4	13.19	2.2	13.18	13.16	1.2	22,466	0.01%
2022/05/13	3.1	13.09	0.1	13.09	13.08	3	22,544	0.01%
2022/05/12	3.1	12.83	0	0.00	12.83	3.1	22,852	0.01%
2022/05/11	4.6	12.97	0	0.00	13.03	4.6	22,873	0.02%
2022/05/10	1.2	12.80	0	0.00	12.97	1.2	22,984	0.01%
2022/05/09	8.1	12.87	0	0.00	12.85	8.1	22,912	0.04%
2022/05/06	2.4	13.06	0	0.00	13.10	2.4	22,800	0.01%
2022/05/05	24.6	13.44	0	0.00	13.43	24.6	22,900	0.11%
2022/05/04	5.3	13.13	0	0.00	13.16	5.3	22,825	0.02%
2022/05/03	2.4	13.07	2	13.06	13.12	0.4	22,878	0.00%
2022/04/29	6.3	13.26	3	13.27	13.16	3.3	22,875	0.01%
2022/04/28	1	12.76	0	0.00	12.99	1	22,935	0.00%
2022/04/27	48	12.51	70	12.48	12.65	-22	22,751	-0.10%
2022/04/26	22	12.94	4	12.92	12.91	18	22,343	0.08%
2022/04/25	53.8	13.04	2	13.04	13.07	51.8	22,111	0.23%
2022/04/22	32.8	13.45	0	0.00	13.46	32.8	21,649	0.15%
2022/04/21	1.3	13.73	0	0.00	13.72	1.3	21,539	0.01%
2022/04/20	3.6	13.65	0.2	13.59	13.66	3.4	21,547	0.02%
2022/04/19	37.3	13.66	0	0.00	13.57	37.3	21,535	0.17%
2022/04/18	2.3	13.53	0	0.00	13.50	2.3	21,555	0.01%
2022/04/15	29.2	13.53	0	0.00	13.50	29.2	21,461	0.14%
2022/04/14	11.3	13.94	0	0.00	13.91	11.3	21,059	0.05%
2022/04/13	6	13.77	0	0.00	13.96	6	21,115	0.03%
2022/04/12	8.4	13.54	25	13.60	13.60	-16.6	20,957	-0.08%
2022/04/11	121.5	13.81	1	13.66	13.64	120.5	20,651	0.58%	大買/鉅額交易
2022/04/08	316.8	14.05	0	0.00	14.11	316.8	19,662	1.61%	大買/鉅額交易
2022/04/07	68.8	14.23	0	0.00	14.18	68.8	18,838	0.37%
2022/04/06	41.8	14.46	0	0.00	14.43	41.8	18,079	0.23%
2022/04/01	40	14.69	0	0.00	14.72	40	17,614	0.23%
2022/03/31	36.3	14.95	2	14.93	14.91	34.3	17,376	0.20%
2022/03/30	1	15.00	0	0.00	15.00	1	17,464	0.01%
2022/03/29	3.6	14.88	0	0.00	14.87	3.6	17,451	0.02%
2022/03/28	7.8	14.85	2	14.80	14.93	5.8	17,299	0.03%
2022/03/25	7.3	15.10	0.3	15.13	15.11	7.1	17,042	0.04%
2022/03/24	3.1	15.11	0	0.00	15.12	3.1	16,993	0.02%
2022/03/23	0.2	15.22	0	0.00	15.20	0.2	16,854	0.00%
2022/03/22	11.3	15.07	3	15.05	15.08	8.3	16,818	0.05%
2022/03/21	4.1	15.08	0	0.00	15.08	4.1	16,710	0.02%
2022/03/18	1	14.91	2	14.94	14.96	-1	16,679	-0.01%
2022/03/17	1.3	14.82	127	14.89	14.98	-125.7	16,542	-0.76%	大賣/鉅額交易
2022/03/16	75.8	14.25	25	14.19	14.28	50.8	16,236	0.31%
2022/03/15	108.7	14.36	0	0.00	14.35	108.7	15,783	0.69%	大買/鉅額交易
2022/03/14	18.5	14.80	0	0.00	14.80	18.5	15,084	0.12%
2022/03/11	27.7	15.04	0	0.00	14.95	27.7	14,864	0.19%
2022/03/10	5.2	15.13	7	15.17	15.19	-1.8	14,628	-0.01%
2022/03/09	22.1	14.72	1	14.67	14.72	21.1	14,500	0.15%
2022/03/08	39.9	14.61	1.3	14.57	14.52	38.6	14,402	0.27%
2022/03/07	19.7	15.05	28	15.05	15.05	-8.3	13,589	-0.06%
2022/03/04	21.2	15.61	0	0.00	15.56	21.2	13,087	0.16%
2022/03/03	22.2	15.90	1	15.93	15.87	21.2	12,940	0.16%
2022/03/02	5.1	15.79	0	0.00	15.77	5.1	13,057	0.04%
2022/03/01	5.7	15.91	1	15.68	15.90	4.7	13,015	0.04%
2022/02/25	11.2	15.48	1	15.48	15.48	10.2	13,001	0.08%
2022/02/24	20.2	15.59	7	15.46	15.41	13.2	12,895	0.10%
2022/02/23	29.7	15.82	0	0.00	15.87	29.7	12,358	0.24%
2022/02/22	29.1	15.92	1.2	15.92	15.92	27.9	12,118	0.23%
2022/02/21	23	16.40	5	16.40	16.41	18	11,808	0.15%
2022/02/18	11.5	16.40	0	0.00	16.44	11.5	11,620	0.10%
2022/02/17	8	16.47	0	0.00	16.49	8	11,580	0.07%
2022/02/16	0.4	16.54	2	16.54	16.50	-1.6	11,688	-0.01%
2022/02/15	6.1	16.36	0	0.00	16.25	6.1	11,738	0.05%
2022/02/14	26.2	16.31	0	0.00	16.25	26.2	11,608	0.23%
2022/02/11	3.2	16.66	1	16.69	16.72	2.2	11,287	0.02%
2022/02/10	18.4	16.65	0	0.00	16.74	18.4	11,433	0.16%
2022/02/09	1.2	16.37	0	0.00	16.47	1.2	11,420	0.01%
2022/02/08	2.4	16.28	0	0.00	16.23	2.4	11,550	0.02%
2022/02/07	9.1	16.24	0	0.00	16.16	9.1	11,518	0.08%
2022/01/26	5.3	16.32	0	0.00	16.28	5.3	11,290	0.05%
2022/01/25	10.4	16.40	0	0.00	16.40	10.4	11,316	0.09%
2022/01/24	2.1	16.47	3.1	16.44	16.63	-1	11,211	-0.01%
2022/01/21	17.8	16.58	3.1	16.58	16.53	14.7	11,180	0.13%
2022/01/20	1.2	16.72	0	0.00	16.83	1.2	10,986	0.01%
2022/01/19	5.2	16.88	0	0.00	16.84	5.2	11,116	0.05%
2022/01/18	2.1	17.19	0	0.00	17.03	2.1	11,202	0.02%
2022/01/14	8.5	16.73	0	0.00	16.80	8.5	11,145	0.08%
2022/01/13	6.3	16.90	0.1	16.93	16.93	6.2	11,029	0.06%
2022/01/12	13	16.96	0	0.00	16.87	13	11,038	0.12%
2022/01/11	7.1	16.83	4	16.84	16.81	3.1	11,117	0.03%
2022/01/10	7	16.85	0.2	16.90	16.94	6.8	11,057	0.06%
2022/01/07	14.6	16.98	0	0.00	16.97	14.6	11,068	0.13%
2022/01/06	12.1	17.20	4	17.30	17.20	8.1	11,105	0.07%
2022/01/05	0	0.00	3	17.55	17.53	-3	11,272	-0.03%
2022/01/04	3	17.58	4	17.57	17.54	-1	11,364	-0.01%
2022/01/03	2.3	17.54	5.2	17.58	17.50	-2.9	11,333	-0.03%
2021/12/30	13	17.63	1	17.70	17.70	12	11,290	0.11%
2021/12/29	3	17.60	5	17.61	17.64	-2	11,448	-0.02%
2021/12/28	0	0.00	6	17.54	17.52	-6	11,659	-0.05%
2021/12/27	0.5	17.43	3	17.40	17.36	-2.5	11,708	-0.02%
2021/12/24	20	17.20	9	17.18	17.15	11	11,825	0.09%
2021/12/23	5	17.04	3.1	17.10	17.05	1.9	11,698	0.02%
2021/12/22	0.2	16.95	11	16.93	16.96	-10.8	11,885	-0.09%
2021/12/21	0	0.00	3	16.89	16.88	-3	11,871	-0.03%
2021/12/20	3.3	16.68	0	0.00	16.63	3.3	11,845	0.03%
2021/12/17	4.3	16.84	6	16.88	16.86	-1.7	11,772	-0.01%
2021/12/16	20	16.86	60.1	16.81	16.94	-40.1	11,789	-0.34%
2021/12/14	17	16.59	0	0.00	16.56	17	11,888	0.14%
2021/12/13	10.1	16.82	0	0.00	16.79	10.1	11,835	0.09%
2021/12/10	40	16.77	0	0.00	16.78	40	11,902	0.34%
2021/12/09	10	16.86	30	16.90	16.88	-20	11,862	-0.17%
2021/12/08	5	17.11	26	17.03	16.98	-21	11,826	-0.18%
2021/12/07	26	16.79	0	0.00	16.85	26	11,871	0.22%
2021/12/06	11	16.90	2	16.95	16.95	9	11,816	0.08%
2021/12/03	37	17.02	0	0.00	17.00	37	11,928	0.31%
2021/12/02	6.1	16.96	13	17.08	16.96	-6.9	11,964	-0.06%
2021/12/01	10.6	16.65	0	0.00	16.85	10.6	11,987	0.09%
2021/11/30	15	16.62	16	16.65	16.49	-1	12,059	-0.01%
2021/11/29	1	16.15	1	16.40	16.37	0	12,158	0.00%
2021/11/26	5.2	16.26	0.3	16.42	16.24	4.9	12,412	0.04%
2021/11/25	6	16.57	25	16.51	16.57	-19	12,319	-0.15%
2021/11/24	9.1	16.68	0	0.00	16.65	9.1	12,354	0.07%
2021/11/23	6.8	16.89	8	16.84	16.79	-1.3	12,294	-0.01%
2021/11/22	2	17.17	0	0.00	17.12	2	12,243	0.02%
2021/11/19	0	0.00	1	17.20	17.12	-1	12,261	-0.01%
2021/11/18	2	17.00	19	16.99	17.04	-17	12,208	-0.14%
2021/11/17	0	0.00	1	16.86	16.83	-1	12,150	-0.01%
2021/11/16	4.2	16.71	1	16.81	16.76	3.2	12,213	0.03%
2021/11/15	1	16.86	20	16.92	16.97	-19	12,474	-0.15%
2021/11/12	5	16.60	0	0.00	16.65	5	12,469	0.04%
2021/11/11	3.1	16.33	0	0.00	16.44	3.1	12,686	0.02%
2021/11/10	7.1	16.54	7.3	16.54	16.54	-0.2	12,781	0.00%
2021/11/09	4	16.69	9	16.72	16.61	-5	12,893	-0.04%
2021/11/05	1	16.16	1	16.06	16.17	0	12,638	0.00%
2021/11/04	7	15.93	0.1	15.91	15.88	6.9	12,464	0.06%
2021/11/03	1	15.92	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0.1	16.01	7	16.05	15.86	-7	12,577	-0.06%
2021/11/01	0	0.00	10	15.87	15.86	-10	12,530	-0.08%
2021/10/29	2	15.79	13	15.77	15.75	-11	12,550	-0.09%
2021/10/28	3	15.94	7	15.88	15.87	-4	12,583	-0.03%
2021/10/27	11	15.78	3	15.85	15.94	8	12,640	0.06%
2021/10/26	0	0.00	2	15.79	15.74	-2	12,552	-0.02%
2021/10/25	3.2	15.59	0	0.00	15.60	3.2	12,474	0.03%
2021/10/22	0	0.00	4	15.50	15.55	-4	12,618	-0.03%
2021/10/21	12	15.45	3	15.53	15.42	9	12,609	0.07%
2021/10/20	1	15.42	1	15.47	15.44	0	12,494	0.00%
2021/10/18	4.3	15.25	1	15.20	15.17	3.3	12,381	0.03%
2021/10/15	0.1	15.19	25	15.11	15.18	-25	12,339	-0.20%
2021/10/14	5	14.80	0	0.00	14.82	5	12,328	0.04%
2021/10/13	37.4	14.90	0	0.00	14.86	37.4	12,134	0.31%
2021/10/12	1	15.13	0	0.00	15.11	1	11,802	0.01%
2021/10/08	0	0.00	5	15.45	15.35	-5	11,729	-0.04%
2021/10/06	23	15.08	0	0.00	15.00	23	11,824	0.19%
2021/10/05	11.1	15.01	0	0.00	15.11	11.1	11,853	0.09%
2021/10/04	2.1	15.23	3	15.33	15.11	-0.9	11,612	-0.01%
2021/10/01	10	15.39	1	15.28	15.28	9	11,475	0.08%
2021/09/30	2	15.56	3	15.45	15.65	-1	11,252	-0.01%
2021/09/29	12.1	15.67	20	15.73	15.58	-8	11,279	-0.07%
2021/09/24	0	0.00	20	16.07	16.07	-20	11,372	-0.18%
2021/09/23	1	15.98	0	0.00	15.92	1	11,610	0.01%
2021/09/22	13	15.75	0	0.00	15.74	13	11,672	0.11%
2021/09/17	0	0.00	1	16.20	16.12	-1	11,526	-0.01%
2021/09/16	2	16.02	0	0.00	16.05	2	11,640	0.02%
2021/09/13	7	16.34	1	16.26	16.27	6	12,302	0.05%
2021/09/10	0.1	16.45	11	16.42	16.45	-10.9	12,860	-0.08%
2021/09/09	3	15.91	1	15.98	16.05	2	12,836	0.02%
2021/09/08	1	15.98	2.1	16.19	15.96	-1.1	12,914	-0.01%
2021/09/07	0	0.00	2.3	16.21	16.20	-2.3	12,893	-0.02%
2021/09/06	0.3	16.47	1	16.44	16.35	-0.7	13,022	-0.01%
2021/09/03	6.1	16.37	0	0.00	16.42	6.1	13,041	0.05%
2021/09/02	2	16.20	2	16.48	16.20	0	13,180	0.00%
2021/09/01	0	0.00	1	16.10	16.29	-1	13,178	-0.01%
2021/08/31	0	0.00	0.2	15.81	15.90	-0.2	12,847	0.00%
2021/08/30	1	15.74	0	0.00	15.85	1	13,226	0.01%
2021/08/27	0	0.00	1	15.60	15.59	-1	13,342	-0.01%
2021/08/26	3.3	15.44	0.2	15.60	15.47	3.1	13,507	0.02%
2021/08/25	5.2	15.55	4.2	15.49	15.49	1	14,143	0.01%
2021/08/24	0	0.00	0.5	15.32	15.28	-0.5	14,785	0.00%
2021/08/23	1	15.06	0.1	15.18	15.29	0.9	15,334	0.01%
2021/08/20	23.4	14.87	6.1	14.87	14.80	17.3	17,397	0.10%
2021/08/19	13.6	14.93	1	15.02	14.87	12.6	17,444	0.07%
2021/08/18	5.6	14.92	0.2	14.91	15.24	5.4	17,281	0.03%
2021/08/17	13.2	15.16	5	15.14	15.11	8.2	17,250	0.05%
2021/08/16	5	15.50	0	0.00	15.52	5	17,043	0.03%
2021/08/13	7	15.66	5	15.66	15.61	2	17,088	0.01%
2021/08/12	1.1	16.02	0	0.00	15.93	1.1	17,080	0.01%
2021/08/11	1	15.90	0	0.00	15.98	1	17,236	0.01%
2021/08/10	4	16.15	1	16.22	16.15	3	17,321	0.02%
2021/08/09	2	16.38	180	16.31	16.28	-178	17,491	-1.02%	大賣/鉅額交易
2021/08/06	0	0.00	14	16.50	16.47	-14	17,658	-0.08%
2021/08/05	4	16.64	0.1	16.54	16.64	3.9	17,797	0.02%
2021/08/04	12	16.33	6	16.41	16.42	6	17,951	0.03%
2021/08/03	0	0.00	4	16.17	16.20	-4	18,144	-0.02%
2021/08/02	0.2	15.99	7	16.00	16.03	-6.8	18,287	-0.04%
2021/07/29	0	0.00	6	15.82	15.82	-6	18,664	-0.03%
2021/07/28	269	15.38	100	15.47	15.48	169	18,911	0.89%	大買/鉅額交易
2021/07/26	10	15.86	52	15.88	15.83	-42	19,170	-0.22%
2021/07/23	2	15.82	2	15.95	15.81	0	19,541	0.00%
2021/07/22	40	15.88	152	15.92	15.81	-112	19,866	-0.56%	大賣/鉅額交易
2021/07/21	29	15.55	31	15.64	15.63	-2	20,160	-0.01%
2021/07/20	151	15.65	24	15.67	15.66	127	20,491	0.62%	大買/鉅額交易
2021/07/16	2	15.92	51	15.95	15.99	-49	21,110	-0.23%
2021/07/15	54	16.09	0	0.00	16.13	54	21,468	0.25%
2021/07/14	87	16.00	55	15.96	15.98	32	21,812	0.15%
2021/07/13	30.1	16.05	510	15.98	15.92	-479.9	22,240	-2.16%	大賣/鉅額交易
2021/07/12	0.1	15.70	1	15.78	15.78	-0.9	22,373	0.00%
2021/07/09	3	15.54	0	0.00	15.50	3	22,502	0.01%
2021/07/08	2	15.69	2	15.66	15.65	0	22,933	0.00%
2021/07/07	15	15.67	0	0.00	15.65	15	23,549	0.06%
2021/07/06	2.1	15.69	5	15.66	15.66	-2.9	24,183	-0.01%
2021/07/05	1	15.61	9.1	15.69	15.73	-8.1	24,768	-0.03%
2021/07/02	1	15.47	0	0.00	15.51	1	24,905	0.00%
2021/07/01	2.5	15.49	1.1	15.59	15.44	1.4	25,635	0.01%
2021/06/30	4	15.55	15	15.55	15.55	-11	26,394	-0.04%
2021/06/29	0	0.00	8	15.45	15.42	-8	26,753	-0.03%
2021/06/28	2.5	15.38	7	15.39	15.39	-4.5	27,575	-0.02%
2021/06/25	23	15.51	17	15.56	15.45	6	28,611	0.02%
2021/06/24	4	15.40	202	15.41	15.41	-198	29,498	-0.67%	大賣/鉅額交易
2021/06/23	7	15.16	1	15.33	15.39	6	30,651	0.02%
2021/06/22	233	15.22	15.1	15.20	15.18	217.9	31,394	0.69%	大買/鉅額交易
2021/06/21	20	15.34	15.5	15.46	15.29	4.5	31,323	0.01%
2021/06/18	13	15.69	4	15.69	15.63	9	30,761	0.03%
2021/06/17	0	0.00	1	15.62	15.62	-1	32,091	0.00%
2021/06/16	3.1	15.57	0	0.00	15.56	3.1	33,695	0.01%
2021/06/15	12.5	15.65	64	15.65	15.66	-51.5	35,459	-0.15%
2021/06/11	22	15.59	3	15.56	15.50	19	37,070	0.05%
2021/06/09	118	15.27	5.7	15.25	15.26	112.3	41,058	0.27%	大買/鉅額交易
2021/06/08	7.2	15.37	1	15.40	15.35	6.2	43,942	0.01%
2021/06/07	58.3	15.30	5	15.37	15.37	53.3	49,106	0.11%
2021/06/04	10.1	15.38	0	0.00	15.39	10.1	51,856	0.02%
2021/06/03	23	15.45	0	0.00	15.49	23	58,402	0.04%
2021/06/02	275.3	15.41	0	0.00	15.35	275.3	68,698	0.40%	大買/鉅額交易
2021/06/01	348.1	15.63	6	15.65	15.53	342.1	75,622	0.45%	大買/鉅額交易
2021/05/31	18	15.43	12	15.51	15.50	6	88,950	0.01%
2021/05/28	113.7	15.36	1	15.40	15.30	112.7	136,127	0.08%	大買/鉅額交易