富邦台灣半導體 (00892)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.46
漲跌
▼0.47
漲幅
-2.62%
成交量
5,867張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	17.47	17.46	-1	4,695	-0.02%
2024/06/20	2	18.03	2	18.00	18.06	0	4,625	0.00%
2024/06/19	0	0.00	1.2	17.93	17.92	-1.2	4,603	-0.02%
2024/06/18	1.2	17.52	3	17.54	17.59	-1.8	4,605	-0.04%
2024/06/17	1.5	17.18	2	17.28	17.17	-0.5	4,532	-0.01%
2024/06/13	13	17.05	1	17.05	17.14	12	4,564	0.26%
2024/06/12	7	16.64	1	16.51	16.70	6	4,552	0.13%
2024/06/11	0	0.00	1	16.35	16.36	-1	4,540	-0.02%
2024/06/07	0	0.00	5	16.23	16.30	-5	4,584	-0.11%
2024/06/06	0	0.00	7	16.30	16.30	-7	4,608	-0.15%
2024/06/05	1	15.79	0	0.00	15.94	1	4,572	0.02%
2024/05/31	6.9	15.89	2	15.89	15.65	4.9	5,022	0.10%
2024/05/30	0.9	15.98	0	0.00	15.95	0.9	5,049	0.02%
2024/05/28	0	0.00	4	16.22	16.27	-4	5,237	-0.08%
2024/05/27	2	16.19	1	16.17	16.05	1	5,177	0.02%
2024/05/23	0	0.00	1.1	15.74	15.72	-1.1	5,128	-0.02%
2024/05/16	0	0.00	5.1	15.39	15.41	-5.1	5,291	-0.10%
2024/05/15	0	0.00	1	15.31	15.23	-1	5,269	-0.02%
2024/05/10	20.1	14.80	0	0.00	14.85	20.1	5,386	0.37%
2024/05/09	2.2	14.97	0	0.00	14.86	2.2	5,411	0.04%
2024/05/07	1	14.90	0	0.00	14.97	1	5,449	0.02%
2024/05/02	1.1	14.87	0	0.00	14.91	1.1	5,493	0.02%
2024/04/30	1	15.06	0	0.00	15.00	1	5,497	0.02%
2024/04/29	0	0.00	15	15.14	15.12	-15	5,485	-0.27%
2024/04/22	1	14.41	0	0.00	14.34	1	5,491	0.02%
2024/04/19	4	14.73	0	0.00	14.71	4	5,458	0.07%
2024/04/17	0	0.00	2	15.33	15.46	-2	5,364	-0.04%
2024/04/12	1	15.90	0	0.00	15.85	1	5,132	0.02%
2024/04/11	0	0.00	5	15.72	15.79	-5	5,069	-0.10%
2024/04/09	1	15.72	0	0.00	15.76	1	5,067	0.02%
2024/04/03	1	15.58	2	15.61	15.60	-1	5,050	-0.02%
2024/04/02	1	15.68	0	0.00	15.66	1	5,070	0.02%
2024/04/01	1	15.48	0	0.00	15.45	1	5,077	0.02%
2024/03/29	0	0.00	12	15.44	15.52	-12	5,084	-0.24%
2024/03/27	0	0.00	1	15.41	15.45	-1	5,042	-0.02%
2024/03/25	0	0.00	7	15.62	15.56	-7	5,022	-0.14%
2024/03/21	0	0.00	2	15.67	15.70	-2	5,043	-0.04%
2024/03/20	0	0.00	2	15.63	15.47	-2	5,009	-0.04%
2024/03/19	1	15.58	1	15.57	15.59	0	4,993	0.00%
2024/03/18	0	0.00	15	15.55	15.62	-15	5,004	-0.30%
2024/03/14	1	15.59	13	15.49	15.52	-12	4,969	-0.24%
2024/03/13	1	15.63	0	0.00	15.63	1	4,954	0.02%
2024/03/12	0	0.00	1	15.72	15.74	-1	4,900	-0.02%
2024/03/11	0	0.00	23	15.66	15.64	-23	4,884	-0.47%
2024/03/08	0	0.00	3	16.21	15.80	-3	4,845	-0.06%
2024/03/07	1	15.83	2	15.76	15.83	-1	4,643	-0.02%
2024/03/06	0	0.00	8	15.52	15.52	-8	4,398	-0.18%
2024/03/05	0	0.00	2	15.45	15.47	-2	4,348	-0.05%
2024/03/04	0	0.00	84	15.33	15.34	-84	4,327	-1.94%
2024/03/01	5	15.11	1	15.11	15.05	4	4,244	0.09%
2024/02/27	2	14.98	2	15.09	14.98	0	4,173	0.00%
2024/02/26	10	14.93	0	0.00	14.99	10	4,115	0.24%
2024/02/23	0	0.00	2.8	15.02	14.97	-2.8	4,187	-0.07%
2024/02/21	0	0.00	3	14.70	14.62	-3	4,081	-0.07%
2024/02/19	2	14.60	0	0.00	14.63	2	4,104	0.05%
2024/02/16	1	14.61	0	0.00	14.63	1	4,239	0.02%
2024/02/15	0	0.00	51	14.68	14.68	-51	4,327	-1.18%
2024/01/26	1	14.06	0	0.00	14.07	1	4,697	0.02%
2024/01/25	0	0.00	0.5	14.15	14.16	-0.5	4,720	-0.01%
2024/01/22	1	14.02	1	14.00	14.02	0	4,662	0.00%
2024/01/15	0	0.00	0.6	13.85	13.82	-0.6	4,557	-0.01%
2024/01/05	3	13.52	0	0.00	13.50	3	4,868	0.06%
2024/01/03	1.2	13.50	4	13.59	13.52	-2.9	4,961	-0.06%
2023/12/28	0	0.00	39	14.10	13.98	-39	4,908	-0.79%
2023/12/27	0	0.00	10	14.03	14.06	-10	4,901	-0.20%
2023/12/22	0	0.00	7	13.76	13.78	-7	4,887	-0.14%
2023/12/21	0	0.00	6	13.63	13.64	-6	4,862	-0.12%
2023/12/20	1	13.80	0	0.00	13.79	1	4,846	0.02%
2023/12/19	1	13.79	0	0.00	13.80	1	4,867	0.02%
2023/12/18	1	13.90	0	0.00	13.90	1	4,874	0.02%
2023/12/15	1	13.97	19	14.05	13.95	-18	4,869	-0.37%
2023/12/14	0	0.00	3	13.98	13.97	-3	4,835	-0.06%
2023/12/13	3	13.79	1	13.88	13.86	2	4,813	0.04%
2023/12/12	1	13.81	2.5	13.80	13.79	-1.5	4,800	-0.03%
2023/12/11	1	13.70	4	13.68	13.68	-3	4,831	-0.06%
2023/12/08	1	13.63	2	13.65	13.60	-1	4,801	-0.02%
2023/12/06	3	13.54	4	13.55	13.50	-1	4,732	-0.02%
2023/12/05	0	0.00	5	13.46	13.43	-5	4,731	-0.11%
2023/12/04	3.9	13.59	0	0.00	13.57	3.9	4,711	0.08%
2023/12/01	0.5	13.58	0	0.00	13.60	0.5	4,706	0.01%
2023/11/29	0	0.00	6	13.61	13.60	-6	4,666	-0.13%
2023/11/28	0	0.00	7	13.45	13.51	-7	4,583	-0.15%
2023/11/24	4	13.43	2	13.42	13.43	2	4,487	0.04%
2023/11/22	0.1	13.41	3	13.40	13.44	-2.9	4,439	-0.07%
2023/11/17	0	0.00	3	13.23	13.28	-3	4,319	-0.07%
2023/11/16	0	0.00	1	13.15	13.15	-1	4,248	-0.02%
2023/11/15	0	0.00	3	13.44	13.37	-3	4,209	-0.07%
2023/11/10	1	12.95	0	0.00	12.96	1	3,745	0.03%
2023/11/09	0	0.00	2	13.03	13.03	-2	3,687	-0.05%
2023/11/08	0	0.00	102	12.95	12.98	-102	3,596	-2.84%	大賣/鉅額交易
2023/11/07	2	12.95	0	0.00	12.95	2	3,498	0.06%
2023/10/30	0	0.00	1	12.42	12.47	-1	3,580	-0.03%
2023/10/26	1	12.28	0	0.00	12.26	1	3,622	0.03%
2023/10/24	0.3	12.56	0	0.00	12.55	0.3	3,602	0.01%
2023/10/23	0	0.00	3	12.59	12.54	-3	3,613	-0.08%
2023/10/19	0	0.00	2	12.80	12.84	-2	3,504	-0.06%
2023/10/18	0	0.00	10	12.72	12.70	-10	3,470	-0.29%
2023/10/17	1	12.92	0	0.00	12.79	1	3,426	0.03%
2023/10/13	0	0.00	20	12.79	12.86	-20	3,389	-0.59%
2023/10/12	0	0.00	35	12.77	12.79	-35	3,343	-1.05%
2023/10/11	0	0.00	35	12.60	12.63	-35	3,365	-1.04%
2023/10/05	0	0.00	36	12.34	12.36	-36	3,347	-1.08%
2023/10/04	3	12.04	0	0.00	12.13	3	3,331	0.09%
2023/10/03	0	0.00	2	12.26	12.22	-2	3,342	-0.06%
2023/10/02	0	0.00	12	12.22	12.23	-12	3,336	-0.36%
2023/09/28	0	0.00	2	12.13	12.04	-2	3,453	-0.06%
2023/09/27	17	11.95	0	0.00	11.99	17	3,471	0.49%
2023/09/26	11.1	12.06	0	0.00	12.05	11.1	3,480	0.32%
2023/09/25	0	0.00	2	12.29	12.25	-2	3,499	-0.06%
2023/09/21	10	12.08	0	0.00	12.05	10	3,522	0.28%
2023/09/20	13	12.38	0	0.00	12.32	13	3,504	0.37%
2023/09/19	8	12.53	0	0.00	12.51	8	3,528	0.23%
2023/09/18	1	12.62	0	0.00	12.60	1	3,585	0.03%
2023/09/15	0	0.00	4	12.70	12.74	-4	3,639	-0.11%
2023/09/14	1	12.65	1	12.65	12.67	0	3,650	0.00%
2023/09/13	0	0.00	1	12.41	12.41	-1	3,648	-0.03%
2023/09/12	0	0.00	5	12.26	12.31	-5	3,687	-0.14%
2023/09/11	1	12.08	0	0.00	12.08	1	3,806	0.03%
2023/09/08	4	12.17	0	0.00	12.19	4	3,872	0.10%
2023/09/07	4	12.31	0	0.00	12.29	4	3,930	0.10%
2023/09/05	0	0.00	3	12.28	12.34	-3	4,049	-0.07%
2023/08/30	0	0.00	43	12.17	12.13	-43	4,185	-1.03%
2023/08/29	1	11.93	0	0.00	12.00	1	4,198	0.02%
2023/08/28	1	11.93	4	11.93	11.92	-3	4,214	-0.07%
2023/08/25	2	11.78	0	0.00	11.78	2	4,255	0.05%
2023/08/24	0	0.00	12	11.94	11.94	-12	4,274	-0.28%
2023/08/22	39	11.61	0	0.00	11.61	39	4,355	0.90%
2023/08/21	2	11.61	0	0.00	11.60	2	4,359	0.05%
2023/08/18	4	11.70	0	0.00	11.69	4	4,350	0.09%
2023/08/17	2	11.75	2	11.76	11.77	0	4,331	0.00%
2023/08/16	2	11.63	0	0.00	11.62	2	4,312	0.05%
2023/08/15	2	11.74	2	11.70	11.69	0	4,306	0.00%
2023/08/14	13.5	11.66	0	0.00	11.65	13.5	4,301	0.31%
2023/08/10	30	11.84	0	0.00	11.79	30	4,235	0.71%
2023/08/09	4	11.89	0	0.00	11.96	4	4,204	0.10%
2023/08/08	66.5	12.00	0	0.00	11.94	66.5	4,190	1.59%
2023/08/07	2	12.12	0	0.00	12.12	2	4,123	0.05%
2023/08/04	13.2	12.07	0	0.00	12.09	13.2	4,114	0.32%
2023/08/02	8.1	12.17	5	12.36	12.17	3.1	4,105	0.07%
2023/08/01	0	0.00	30	12.43	12.42	-30	4,041	-0.74%
2023/07/31	1	12.35	0	0.00	12.42	1	4,023	0.02%
2023/07/26	24	12.33	0	0.00	12.30	24	3,983	0.60%
2023/07/25	10	12.54	0	0.00	12.49	10	3,942	0.25%
2023/07/24	5.5	12.39	0	0.00	12.39	5.5	3,941	0.14%
2023/07/21	5	12.35	0	0.00	12.45	5	3,997	0.13%
2023/07/20	1.2	12.59	0	0.00	12.62	1.2	4,063	0.03%
2023/07/18	1	12.70	0	0.00	12.68	1	4,193	0.02%
2023/07/17	1.5	12.95	0	0.00	12.93	1.5	4,286	0.03%
2023/07/13	0	12.79	0	0.00	12.71	0	4,245	0.00%
2023/07/12	1	12.58	0	0.00	12.59	1	4,215	0.02%
2023/07/07	1	12.60	0	0.00	12.58	1	4,295	0.02%
2023/07/05	2	12.88	0	0.00	12.87	2	4,160	0.05%
2023/07/04	0	0.00	10	12.86	12.94	-10	4,112	-0.24%
2023/06/28	10	12.65	6	12.66	12.65	4	4,068	0.10%
2023/06/27	1	12.68	0	0.00	12.65	1	4,084	0.02%
2023/06/21	4	12.87	0	0.00	12.90	4	4,081	0.10%
2023/06/13	0.5	13.02	16	12.96	13.04	-15.5	3,814	-0.41%
2023/06/12	0.3	12.70	0	0.00	12.69	0.3	3,777	0.01%
2023/06/08	3	12.46	3	12.55	12.43	0	3,783	0.00%
2023/06/07	20	12.55	0	0.00	12.61	20	3,821	0.52%
2023/06/06	1.9	12.42	0	0.00	12.41	1.9	3,776	0.05%
2023/06/02	20	12.37	0	0.00	12.38	20	3,832	0.52%
2023/06/01	5	12.23	30	12.23	12.25	-25	3,890	-0.64%
2023/05/31	0	0.00	5	12.28	12.29	-5	3,932	-0.13%
2023/05/30	0	0.00	10	12.35	12.42	-10	3,927	-0.25%
2023/05/29	9	12.46	0	0.00	12.41	9	3,952	0.23%
2023/05/26	1	12.17	10	12.16	12.20	-9	3,955	-0.23%
2023/05/25	1	11.87	0	0.00	11.88	1	3,937	0.03%
2023/05/19	0	0.00	1	11.82	11.80	-1	4,081	-0.02%
2023/05/18	1	11.73	1	11.73	11.73	0	4,098	0.00%
2023/05/11	4	11.48	0	0.00	11.44	4	4,395	0.09%
2023/05/10	5	11.54	0	0.00	11.57	5	4,512	0.11%
2023/05/09	10.1	11.60	0	0.00	11.67	10.1	4,492	0.22%
2023/05/05	5	11.60	0	0.00	11.63	5	4,570	0.11%
2023/04/27	10	11.36	0	0.00	11.34	10	4,976	0.20%
2023/04/26	2	11.17	0	0.00	11.28	2	4,999	0.04%
2023/04/25	3	11.43	0	0.00	11.33	3	5,047	0.06%
2023/04/24	6	11.69	0	0.00	11.69	6	4,973	0.12%
2023/04/21	3	11.70	0	0.00	11.70	3	4,985	0.06%
2023/04/19	2	12.06	30	12.09	12.06	-28	4,904	-0.57%
2023/04/18	0	0.00	50	12.28	12.20	-50	4,951	-1.01%
2023/04/13	4	12.16	5	12.14	12.12	-1	4,840	-0.02%
2023/04/07	0.2	12.15	0	0.00	12.16	0.2	4,873	0.01%
2023/04/06	4	12.05	0	0.00	12.10	4	4,885	0.08%
2023/03/29	6	12.04	0	0.00	12.03	6	4,971	0.12%
2023/03/28	4	12.19	0	0.00	12.13	4	4,989	0.08%
2023/03/27	4	12.34	0	0.00	12.33	4	4,977	0.08%
2023/03/24	0	0.00	5	12.47	12.44	-5	4,961	-0.10%
2023/03/23	0	0.00	5	12.35	12.45	-5	4,937	-0.10%
2023/03/22	0	0.00	2	12.31	12.34	-2	4,935	-0.04%
2023/03/17	20	12.12	0	0.00	12.14	20	4,935	0.41%
2023/03/14	10	11.88	0	0.00	11.84	10	5,012	0.20%
2023/03/10	1	12.11	0	0.00	12.04	1	5,016	0.02%
2023/03/09	3	12.32	0	0.00	12.30	3	5,109	0.06%
2023/03/07	0	0.00	1	12.33	12.31	-1	5,066	-0.02%
2023/03/01	10	12.14	2	12.15	12.15	8	5,035	0.16%
2023/02/24	2	12.05	5	12.00	11.96	-3	5,027	-0.06%
2023/02/23	0	0.00	4	12.01	11.97	-4	5,021	-0.08%
2023/02/22	2	11.66	0	0.00	11.68	2	5,063	0.04%
2023/02/20	1	11.73	3	11.75	11.75	-2	5,266	-0.04%
2023/02/17	2	11.60	0	11.63	11.65	2	5,498	0.04%
2023/02/16	1	11.69	1	11.75	11.78	0	5,617	0.00%
2023/02/15	21	11.70	0	0.00	11.60	21	5,768	0.36%
2023/02/14	30	11.83	0	0.00	11.82	30	5,748	0.52%
2023/02/10	12	11.91	0	0.00	11.88	12	5,842	0.21%
2023/02/09	3	11.96	3	11.97	11.96	0	5,824	0.00%
2023/02/08	1	12.03	4	11.99	12.03	-3	5,784	-0.05%
2023/02/07	0	0.00	3	11.64	11.64	-3	5,708	-0.05%
2023/02/06	1	11.68	3	11.60	11.62	-2	5,741	-0.03%
2023/02/03	0	0.00	4	11.85	11.84	-4	5,736	-0.07%
2023/02/02	1	11.80	0	0.00	11.80	1	5,700	0.02%
2023/01/31	1	11.40	0	0.00	11.39	1	5,644	0.02%
2023/01/30	1	11.41	39	11.44	11.47	-38	5,617	-0.68%
2023/01/17	0	10.88	0	0.00	10.86	0	5,571	0.00%
2023/01/13	2	10.80	0	0.00	10.80	2	5,571	0.04%
2023/01/11	0	0.00	8	10.86	10.85	-8	5,530	-0.14%
2023/01/09	1	10.70	80	10.70	10.79	-79	5,649	-1.40%
2023/01/06	0	0.00	20	10.15	10.37	-20	5,625	-0.36%
2023/01/03	0	0.00	2	10.04	10.04	-2	5,989	-0.03%
2022/12/30	5	9.88	0	0.00	9.86	5	6,024	0.08%
2022/12/28	5	9.86	0	0.00	9.80	5	6,186	0.08%
2022/12/26	1	9.95	0	0.00	9.95	1	6,318	0.02%
2022/12/20	4	10.07	0	0.00	10.00	4	6,689	0.06%
2022/12/16	1	10.25	0	0.00	10.33	1	6,950	0.01%
2022/12/15	20	10.52	2	10.52	10.53	18	7,046	0.26%
2022/12/12	20	10.31	0	0.00	10.34	20	7,114	0.28%
2022/12/07	5	10.46	0	0.00	10.42	5	7,090	0.07%
2022/12/06	82	10.67	0	0.00	10.57	82	7,084	1.16%
2022/12/05	2	10.93	0	0.00	10.88	2	7,061	0.03%
2022/12/01	1	10.85	20	10.86	10.85	-19	7,041	-0.27%
2022/11/28	12	10.45	0	0.00	10.45	12	7,065	0.17%
2022/11/25	10	10.65	0	0.00	10.64	10	7,118	0.14%
2022/11/24	0	0.00	40	10.69	10.76	-40	7,107	-0.56%
2022/11/23	20	10.54	0	0.00	10.53	20	7,046	0.28%
2022/11/21	10	10.57	0	0.00	10.50	10	7,081	0.14%
2022/11/16	0	0.00	2	10.64	10.66	-2	6,904	-0.03%
2022/11/15	22	10.78	17	10.80	10.89	5	6,780	0.07%
2022/11/14	0	0.00	2	10.45	10.48	-2	6,554	-0.03%
2022/11/11	13	10.35	0	0.00	10.35	13	6,427	0.20%
2022/11/09	5	9.75	0	0.00	9.78	5	6,296	0.08%
2022/11/08	7	9.46	0	0.00	9.40	7	6,264	0.11%
2022/11/07	0	0.00	1	9.27	9.36	-1	6,261	-0.02%
2022/10/27	1	8.94	0	0.00	8.97	1	6,404	0.02%
2022/10/26	2	8.74	0	0.00	8.75	2	6,482	0.03%
2022/10/25	1	8.75	0	0.00	8.75	1	6,526	0.02%
2022/10/18	2	8.94	0	0.00	9.01	2	6,467	0.03%
2022/10/11	1	8.90	0	0.00	8.88	1	6,324	0.02%
2022/10/07	2	9.50	0	0.00	9.44	2	6,306	0.03%
2022/10/05	5	9.66	0	0.00	9.68	5	6,322	0.08%
2022/10/03	1	9.03	0	0.00	9.06	1	6,291	0.02%
2022/09/29	1	9.18	0	0.00	9.12	1	6,278	0.02%
2022/09/28	1	9.28	0	0.00	9.16	1	6,305	0.02%
2022/09/27	1	9.39	1	9.39	9.48	0	6,296	0.00%
2022/09/26	2	9.50	0	0.00	9.46	2	6,368	0.03%
2022/09/23	4.5	9.84	0	0.00	9.85	4.5	6,410	0.07%
2022/09/21	2	10.09	5	10.11	10.13	-3	6,378	-0.05%
2022/09/19	8	10.17	0	0.00	10.15	8	6,461	0.12%
2022/09/16	5	10.30	0	0.00	10.25	5	6,506	0.08%
2022/09/15	6	10.46	0	0.00	10.43	6	6,585	0.09%
2022/09/08	1	10.17	0	0.00	10.27	1	6,892	0.01%
2022/09/07	1	10.04	0	0.00	10.11	1	6,928	0.01%
2022/09/06	4	10.26	0	0.00	10.29	4	6,885	0.06%
2022/09/05	3	10.40	0	0.00	10.33	3	6,875	0.04%
2022/09/02	2	10.50	20	10.50	10.50	-18	6,845	-0.26%
2022/09/01	2	10.59	0	0.00	10.59	2	6,815	0.03%
2022/08/29	2	10.66	0	0.00	10.68	2	6,774	0.03%
2022/08/26	0	0.00	5	11.08	11.03	-5	6,742	-0.07%
2022/08/24	5	10.79	0	0.00	10.78	5	6,797	0.07%
2022/08/23	1	10.80	0	0.00	10.81	1	6,850	0.01%
2022/08/19	1	11.21	0	0.00	11.15	1	6,870	0.01%
2022/08/18	5	10.95	0	0.00	11.11	5	6,896	0.07%
2022/08/10	1	10.48	0	0.00	10.48	1	6,834	0.01%
2022/08/05	1	10.67	0	0.00	10.81	1	6,810	0.01%
2022/08/02	7	10.53	0	0.00	10.53	7	6,788	0.10%
2022/07/22	2	11.10	0	0.00	11.10	2	6,865	0.03%
2022/07/15	1	10.78	0	0.00	10.80	1	7,154	0.01%
2022/07/13	1	10.55	0	0.00	10.38	1	7,055	0.01%
2022/07/12	2	10.17	0	0.00	10.15	2	7,058	0.03%
2022/07/08	1	10.69	1	10.82	10.68	0	7,180	0.00%
2022/07/07	0	0.00	2	10.45	10.47	-2	7,121	-0.03%
2022/07/06	1	10.11	4	10.40	10.06	-3	7,135	-0.04%
2022/07/04	2	10.37	0	0.00	10.38	2	7,342	0.03%
2022/07/01	4	10.60	10	10.66	10.52	-6	7,438	-0.08%
2022/06/30	1	11.08	10	11.07	11.06	-9	7,363	-0.12%
2022/06/24	4	11.55	0	0.00	11.52	4	7,201	0.06%
2022/06/23	4	11.55	0	0.00	11.57	4	7,251	0.06%
2022/06/22	4.2	11.98	0	0.00	11.82	4.2	7,203	0.06%
2022/06/21	1	12.13	0	0.00	12.29	1	7,108	0.01%
2022/06/20	4	12.12	0	0.00	12.10	4	7,119	0.06%
2022/06/17	2	12.30	0	0.00	12.35	2	7,067	0.03%
2022/06/16	2	12.84	0	0.00	12.57	2	6,999	0.03%
2022/06/14	5	12.78	0	0.00	12.83	5	7,076	0.07%
2022/06/13	5	12.94	0	0.00	12.91	5	7,146	0.07%
2022/06/10	3	13.26	2	13.33	13.33	1	7,345	0.01%
2022/06/09	10	13.43	1	13.45	13.44	9	7,413	0.12%
2022/05/31	2	13.45	0	0.00	13.49	2	8,204	0.02%
2022/05/30	0	0.00	2	13.33	13.36	-2	8,192	-0.02%
2022/05/26	1	12.93	0	0.00	12.70	1	8,184	0.01%
2022/05/23	8	13.17	0	0.00	13.10	8	8,394	0.10%
2022/05/18	2	13.36	0	0.00	13.24	2	8,574	0.02%
2022/05/17	0	0.00	1	13.02	13.20	-1	8,597	-0.01%
2022/05/11	10	12.80	0	0.00	12.81	10	8,728	0.11%
2022/05/09	3	12.70	0	0.00	12.65	3	8,753	0.03%
2022/04/29	3	12.95	0	0.00	12.95	3	8,935	0.03%
2022/04/28	1	12.58	0	0.00	12.75	1	8,961	0.01%
2022/04/27	5.1	12.41	46	12.27	12.46	-40.9	8,892	-0.46%
2022/04/26	3	12.74	5	12.71	12.70	-2	8,795	-0.02%
2022/04/25	11	12.82	0	0.00	12.81	11	8,764	0.13%
2022/04/22	8.3	13.26	0	0.00	13.25	8.3	8,587	0.10%
2022/04/21	16	13.60	0	0.00	13.57	16	8,576	0.19%
2022/04/20	2	13.54	0	0.00	13.52	2	8,618	0.02%
2022/04/19	6	13.56	3	13.65	13.54	3	8,622	0.03%
2022/04/18	4	13.51	4	13.55	13.48	0	8,665	0.00%
2022/04/15	13	13.52	0	0.00	13.46	13	8,646	0.15%
2022/04/13	1	13.90	0	0.00	13.88	1	8,671	0.01%
2022/04/12	1	13.62	0	0.00	13.61	1	8,650	0.01%
2022/04/11	20.2	13.68	0	0.00	13.66	20.2	8,584	0.24%
2022/04/08	23	14.06	0	0.00	14.06	23	8,372	0.27%
2022/04/07	17.1	14.21	0	0.00	14.14	17.1	8,265	0.21%
2022/04/06	5	14.40	0	0.00	14.43	5	8,078	0.06%
2022/03/31	20	14.96	0	0.00	14.92	20	7,956	0.25%
2022/03/29	0	0.00	4	14.82	14.84	-4	8,043	-0.05%
2022/03/28	11	14.79	2	14.67	14.79	9	8,096	0.11%
2022/03/25	2	15.09	0	0.00	15.03	2	8,056	0.02%
2022/03/23	1	15.10	0	0.00	15.11	1	8,039	0.01%
2022/03/22	1	14.88	0	0.00	14.93	1	8,111	0.01%
2022/03/21	0	0.00	4	14.95	14.92	-4	8,080	-0.05%
2022/03/18	1	14.81	0	0.00	14.87	1	8,086	0.01%
2022/03/17	1	14.83	8	14.81	14.90	-7	8,043	-0.09%
2022/03/15	16	14.22	25	14.31	14.19	-9	7,876	-0.11%
2022/03/14	5	14.78	0	0.00	14.73	5	7,658	0.07%
2022/03/11	1	14.88	0	0.00	14.82	1	7,634	0.01%
2022/03/10	0	0.00	3	15.01	15.05	-3	7,590	-0.04%
2022/03/09	3	14.60	0	0.00	14.59	3	7,529	0.04%
2022/03/08	6	14.46	4	14.39	14.34	2	7,494	0.03%
2022/03/07	21.1	14.74	3	14.84	14.74	18.1	7,295	0.25%
2022/03/04	15	15.31	0	0.00	15.28	15	7,037	0.21%
2022/03/03	1	15.60	0	0.00	15.55	1	7,038	0.01%
2022/03/02	1	15.42	0	0.00	15.51	1	7,148	0.01%
2022/03/01	3	15.58	0	0.00	15.56	3	7,160	0.04%
2022/02/25	3.3	15.23	0	0.00	15.24	3.3	7,141	0.05%
2022/02/24	7	15.24	0	0.00	15.17	7	7,092	0.10%
2022/02/22	5.5	15.51	1	15.50	15.54	4.5	6,943	0.06%
2022/02/21	1	15.73	0	0.00	15.81	1	6,791	0.01%
2022/02/18	2	15.81	0	0.00	15.87	2	6,749	0.03%
2022/02/17	2.1	15.92	0	0.00	15.90	2.1	6,794	0.03%
2022/02/16	0	0.00	2	16.04	16.00	-2	6,844	-0.03%
2022/02/15	4	15.86	0	0.00	15.76	4	6,829	0.06%
2022/02/14	4	15.75	0	0.00	15.75	4	6,784	0.06%
2022/02/11	4	16.18	0	0.00	16.19	4	6,679	0.06%
2022/02/10	4	16.16	0	0.00	16.24	4	6,772	0.06%
2022/02/09	1	15.90	0	0.00	16.01	1	6,777	0.01%
2022/02/08	5	15.83	0	0.00	15.84	5	6,854	0.07%
2022/02/07	7	15.89	33	15.76	15.82	-26	6,806	-0.38%
2022/01/26	6	16.04	0	0.00	16.02	6	6,634	0.09%
2022/01/25	3.1	16.13	0	0.00	16.14	3.1	6,658	0.05%
2022/01/24	0.5	16.27	3	16.19	16.38	-2.5	6,638	-0.04%
2022/01/21	4	16.30	0	0.00	16.30	4	6,650	0.06%
2022/01/20	0.2	16.57	1	16.57	16.58	-0.8	6,589	-0.01%
2022/01/19	2.1	16.60	0	0.00	16.59	2.1	6,705	0.03%
2022/01/14	3	16.60	0	0.00	16.68	3	6,703	0.04%
2022/01/13	0	0.00	20	16.80	16.74	-20	6,637	-0.30%
2022/01/11	23	16.67	2	16.70	16.66	21	6,589	0.32%
2022/01/10	0	16.63	105	16.60	16.80	-105	6,506	-1.61%	大賣/鉅額交易
2022/01/07	3.5	16.68	4	17.01	16.68	-0.5	6,529	-0.01%
2022/01/06	4	16.94	10	16.97	16.98	-6	6,393	-0.09%
2022/01/05	0.1	17.24	0	0.00	17.20	0.1	6,413	0.00%
2022/01/04	0	0.00	4	17.35	17.34	-4	6,407	-0.06%
2022/01/03	115	17.32	4	17.27	17.25	111	6,427	1.73%	大買/鉅額交易
2021/12/30	10	17.34	1	17.35	17.37	9	6,410	0.14%
2021/12/29	0	0.00	1	17.30	17.27	-1	6,403	-0.02%
2021/12/28	20	17.25	0	0.00	17.23	20	6,513	0.31%
2021/12/21	0	0.00	5	16.71	16.72	-5	6,781	-0.07%
2021/12/20	2	16.52	0	0.00	16.50	2	6,701	0.03%
2021/12/16	10	16.69	0	0.00	16.87	10	6,704	0.15%
2021/12/14	9	16.39	0	0.00	16.35	9	6,699	0.13%
2021/12/13	0	0.00	1	16.62	16.62	-1	6,689	-0.01%
2021/12/10	1	16.53	0	0.00	16.58	1	6,704	0.01%
2021/12/08	10	16.77	0	0.00	16.72	10	6,713	0.15%
2021/12/06	20	16.74	0	0.00	16.71	20	6,805	0.29%
2021/12/03	0	0.00	1	16.71	16.76	-1	6,971	-0.01%
2021/12/02	0	0.00	77	16.81	16.72	-77	7,104	-1.08%
2021/12/01	77	16.67	0	0.00	16.67	77	7,162	1.08%
2021/11/29	3	16.34	0	0.00	16.37	3	7,390	0.04%
2021/11/26	1	16.17	0	0.00	16.18	1	7,640	0.01%
2021/11/23	2	16.70	3	16.74	16.67	-1	7,782	-0.01%
2021/11/19	3	16.94	25	16.87	16.88	-22	7,980	-0.28%
2021/11/16	15	16.57	1	16.66	16.63	14	8,142	0.17%
2021/11/15	0	0.00	9	17.07	17.05	-9	8,263	-0.11%
2021/11/11	0	0.00	6	16.67	16.70	-6	8,520	-0.07%
2021/11/09	0	0.00	3	16.92	16.80	-3	8,846	-0.03%
2021/11/08	0	0.00	1	16.60	16.58	-1	8,746	-0.01%
2021/11/05	2	16.42	2	16.42	16.48	0	8,860	0.00%
2021/11/02	1	16.49	2	16.36	16.21	-1	8,987	-0.01%
2021/10/29	0	0.00	6	16.24	16.18	-6	9,116	-0.07%
2021/10/28	3	16.27	8	16.19	16.17	-5	9,111	-0.05%
2021/10/27	0	0.00	5	16.25	16.33	-5	9,105	-0.05%
2021/10/26	1	16.01	3	16.03	15.98	-2	9,061	-0.02%
2021/10/21	0	0.00	16	16.03	15.81	-16	9,373	-0.17%
2021/10/20	6	15.88	2	15.84	15.80	4	9,390	0.04%
2021/10/19	1	15.75	0	0.00	15.78	1	9,464	0.01%
2021/10/15	0	0.00	6	15.47	15.55	-6	9,758	-0.06%
2021/10/14	2.1	15.18	0	0.00	15.13	2.1	9,837	0.02%
2021/10/13	13	15.12	2	15.20	15.10	11	9,904	0.11%
2021/10/12	1	15.43	0	0.00	15.43	1	9,930	0.01%
2021/10/07	0	0.00	2	15.75	15.75	-2	10,062	-0.02%
2021/10/06	2	15.31	0	0.00	15.20	2	10,174	0.02%
2021/10/05	1	14.86	0	0.00	15.28	1	10,388	0.01%
2021/10/04	12	15.22	0	0.00	15.21	12	10,329	0.12%
2021/10/01	14	15.48	15	15.50	15.43	-1	10,312	-0.01%
2021/09/30	1	15.69	0	0.00	15.78	1	10,272	0.01%
2021/09/29	40	15.71	12	15.79	15.66	28	10,353	0.27%
2021/09/24	1	16.37	21	16.39	16.37	-20	10,612	-0.19%
2021/09/23	2.8	16.22	0	0.00	16.20	2.8	10,724	0.03%
2021/09/22	3	15.97	0	0.00	15.97	3	10,777	0.03%
2021/09/17	2	16.19	2	16.44	16.38	0	10,799	0.00%
2021/09/16	11.2	16.21	0	0.00	16.22	11.2	10,909	0.10%
2021/09/15	3	16.29	1	16.32	16.31	2	10,965	0.02%
2021/09/14	8	16.49	0	0.00	16.46	8	11,150	0.07%
2021/09/13	0	0.00	0.3	16.63	16.46	-0.3	11,779	0.00%
2021/09/10	1	16.69	3	16.69	16.73	-2	12,158	-0.02%
2021/09/09	0.3	16.33	0	0.00	16.31	0.3	12,407	0.00%
2021/09/07	5	16.49	0	0.00	16.52	5	12,895	0.04%
2021/09/06	0	0.00	3	16.79	16.72	-3	13,011	-0.02%
2021/09/03	6	16.60	11	16.68	16.72	-5	13,276	-0.04%
2021/09/02	3	16.70	1	16.55	16.38	2	14,296	0.01%
2021/09/01	2	16.33	12	16.48	16.50	-10	14,293	-0.07%
2021/08/31	0	0.00	4	16.04	16.17	-4	14,148	-0.03%
2021/08/30	1	16.06	0	0.00	16.09	1	14,232	0.01%
2021/08/27	0	0.00	2	15.88	15.88	-2	14,236	-0.01%
2021/08/26	0	0.00	1	15.76	15.77	-1	14,365	-0.01%
2021/08/25	2	15.70	8	15.62	15.72	-6	14,438	-0.04%
2021/08/20	2	14.86	1	15.00	14.88	1	14,739	0.01%
2021/08/19	1	15.00	0	0.00	14.96	1	14,865	0.01%
2021/08/18	4	14.96	36	15.25	15.31	-32	14,852	-0.22%
2021/08/17	48	15.18	0	0.00	15.10	48	14,883	0.32%
2021/08/16	6	15.28	0	0.00	15.35	6	14,811	0.04%
2021/08/13	27	15.50	0	0.00	15.45	27	14,806	0.18%
2021/08/12	2	15.78	0	0.00	15.75	2	14,833	0.01%
2021/08/11	2	15.81	4	15.76	15.75	-2	15,072	-0.01%
2021/08/10	3	15.97	0	0.00	15.96	3	15,091	0.02%
2021/08/09	2	16.21	0	0.00	16.08	2	15,226	0.01%
2021/08/06	2	16.34	0	0.00	16.32	2	15,412	0.01%
2021/08/04	0	0.00	20.1	16.29	16.30	-20.1	15,706	-0.13%
2021/07/30	0	0.00	20	15.83	15.74	-20	16,299	-0.12%
2021/07/28	5	15.48	0	0.00	15.54	5	16,819	0.03%
2021/07/23	2	15.82	0	0.00	15.83	2	17,233	0.01%
2021/07/22	0	0.00	2	16.04	15.94	-2	17,504	-0.01%
2021/07/21	1	15.85	1	15.85	15.74	0	17,683	0.00%
2021/07/20	2	15.67	0	0.00	15.66	2	17,762	0.01%
2021/07/19	1	15.87	0	0.00	15.87	1	17,970	0.01%
2021/07/15	0	0.00	1	16.07	16.13	-1	18,554	-0.01%
2021/07/14	1	15.99	0	0.00	15.97	1	18,884	0.01%
2021/07/13	2	15.98	3	15.99	15.88	-1	19,289	-0.01%
2021/07/12	0	0.00	2	15.60	15.70	-2	19,498	-0.01%
2021/07/07	5	15.48	0	0.00	15.44	5	20,635	0.02%
2021/07/06	10.1	15.46	0	0.00	15.44	10.1	21,294	0.05%
2021/07/05	1.3	15.58	102	15.41	15.54	-100.7	21,975	-0.46%	大賣/
2021/07/02	0	0.00	0.2	15.22	15.32	-0.2	22,124	0.00%
2021/07/01	9.1	15.26	0.1	15.31	15.25	9	23,006	0.04%
2021/06/30	1	15.43	0	0.00	15.36	1	23,660	0.00%
2021/06/29	16	15.33	3.1	15.33	15.29	12.9	24,678	0.05%
2021/06/28	0.9	15.27	10	15.27	15.30	-9.1	25,902	-0.04%
2021/06/25	4	15.37	0	0.00	15.32	4	27,277	0.01%
2021/06/24	7	15.31	4	15.36	15.33	3	28,996	0.01%
2021/06/23	0	0.00	20	15.28	15.35	-20	31,188	-0.06%
2021/06/22	169.2	15.17	1	15.16	15.16	168.2	33,117	0.51%	大買/鉅額交易
2021/06/21	44	15.33	30	15.39	15.31	14	32,049	0.04%
2021/06/18	21	15.58	0	0.00	15.54	21	32,465	0.06%
2021/06/17	56	15.33	0	0.00	15.51	56	33,907	0.17%
2021/06/16	5.2	15.41	0	0.00	15.36	5.2	34,860	0.01%
2021/06/15	1	15.47	1	15.49	15.47	0	40,327	0.00%
2021/06/11	67	15.34	0	0.00	15.31	67	51,329	0.13%
2021/06/10	40.1	15.18	0	0.00	15.29	40.1	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析