富邦未來車 (00895)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	27.81	0	0.00	27.80	4	2,476	0.16%
2024/06/21	9	28.18	0	0.00	28.17	9	2,455	0.37%
2024/06/20	5	28.70	0	0.00	28.74	5	2,405	0.21%
2024/06/19	11	28.54	2	28.60	28.63	9	2,351	0.38%
2024/06/18	2	28.09	0	0.00	28.11	2	2,366	0.08%
2024/06/17	2	27.81	0	0.00	27.83	2	2,350	0.09%
2024/06/14	0	0.00	1	28.00	28.02	-1	2,318	-0.04%
2024/06/13	0	0.00	3	27.84	27.90	-3	2,309	-0.13%
2024/06/12	0	27.28	1	27.25	27.30	-1	2,229	-0.04%
2024/06/11	1	27.36	0.3	27.40	27.34	0.7	2,233	0.03%
2024/06/07	8	27.33	0	0.00	27.33	8	2,240	0.36%
2024/06/06	3.3	27.50	0	0.00	27.51	3.3	2,230	0.15%
2024/06/05	1	26.80	3	26.80	26.80	-2	2,212	-0.09%
2024/06/03	3	26.72	0.2	26.75	26.75	2.8	2,330	0.12%
2024/05/29	4	27.02	0	0.00	26.98	4	2,392	0.17%
2024/05/28	0	0.00	1	26.55	26.63	-1	2,372	-0.04%
2024/05/27	0	0.00	2.1	26.39	26.43	-2.1	2,310	-0.09%
2024/05/23	0	0.00	55	25.99	26.01	-55	2,262	-2.43%
2024/05/21	0	0.00	4	25.22	25.27	-4	2,328	-0.17%
2024/05/20	10	25.11	1	25.14	25.11	9	2,333	0.39%
2024/05/17	0	0.00	1	25.15	25.10	-1	2,339	-0.04%
2024/04/29	0	0.00	1	24.43	24.43	-1	2,489	-0.04%
2024/04/22	1	22.54	1	22.58	22.56	0	2,603	0.00%
2024/04/19	1.1	23.09	0	0.00	23.06	1.1	2,577	0.04%
2024/04/18	0	0.00	1	23.70	23.70	-1	2,517	-0.04%
2024/04/16	0.1	24.15	0.5	24.07	24.01	-0.4	2,561	-0.02%
2024/04/11	0.2	24.60	0	0.00	24.58	0.2	2,514	0.01%
2024/04/10	0	24.60	0	0.00	24.55	0	2,495	0.00%
2024/04/09	1	24.55	1	24.62	24.64	0	2,491	0.00%
2024/04/03	0	0.00	3	24.42	24.34	-3	2,461	-0.12%
2024/03/28	1	24.83	0	0.00	24.83	1	2,452	0.04%
2024/03/27	0	0.00	1	25.00	25.00	-1	2,451	-0.04%
2024/03/19	2	24.06	0	0.00	24.12	2	2,591	0.08%
2024/03/18	0	0.00	10	23.86	24.10	-10	2,604	-0.38%
2024/03/13	3	24.74	0	0.00	24.74	3	2,598	0.12%
2024/03/11	2	24.08	0	0.00	24.01	2	2,571	0.08%
2024/03/08	2	25.08	0	0.00	24.99	2	2,511	0.08%
2024/03/07	1	24.34	0	0.00	24.37	1	2,388	0.04%
2024/03/06	1	24.16	0	0.00	24.17	1	2,366	0.04%
2024/03/05	1	24.18	0	0.00	24.20	1	2,384	0.04%
2024/03/04	1	24.18	1	24.18	24.20	0	2,332	0.00%
2024/02/19	1	22.30	0	0.00	22.33	1	2,251	0.04%
2024/02/05	0	0.00	1	21.04	21.04	-1	2,478	-0.04%
2024/01/31	2	20.48	0	0.00	20.39	2	2,381	0.08%
2024/01/23	2	20.64	0	0.00	20.57	2	2,395	0.08%
2024/01/19	0	0.00	11	20.30	20.31	-11	2,388	-0.46%
2024/01/16	2.1	19.91	0	0.00	19.87	2.1	2,270	0.09%
2024/01/10	0	0.00	26	19.82	19.85	-26	2,345	-1.11%
2023/12/27	0	0.00	1	19.94	19.94	-1	2,565	-0.04%
2023/12/22	0	0.00	5	19.83	19.81	-5	2,572	-0.19%
2023/12/19	1	19.92	0	0.00	19.93	1	2,556	0.04%
2023/12/15	0	0.00	4	19.82	19.81	-4	2,501	-0.16%
2023/12/11	0	0.00	5	19.27	19.28	-5	2,497	-0.20%
2023/12/08	0	0.00	10	19.26	19.24	-10	2,505	-0.40%
2023/12/06	0	0.00	1	19.25	19.25	-1	2,552	-0.04%
2023/11/21	0	0.00	5	19.51	19.51	-5	2,728	-0.18%
2023/11/20	0	0.00	9	19.38	19.39	-9	2,805	-0.32%
2023/11/16	1	19.65	10	19.52	19.53	-9	2,810	-0.32%
2023/11/15	0	0.00	2	19.71	19.68	-2	2,815	-0.07%
2023/11/14	0	0.00	1	19.20	19.17	-1	2,709	-0.04%
2023/11/13	0	0.00	60	18.94	18.90	-60	2,636	-2.28%
2023/11/08	0	0.00	1	18.69	18.68	-1	2,619	-0.04%
2023/11/01	0	0.00	2	17.44	17.44	-2	2,722	-0.07%
2023/10/31	2	17.35	10	17.26	17.26	-8	2,750	-0.29%
2023/10/30	2	17.61	0	0.00	17.57	2	2,777	0.07%
2023/10/27	1	17.60	8	17.59	17.60	-7	2,806	-0.25%
2023/10/26	10.1	17.55	0.1	17.59	17.55	10	2,823	0.36%
2023/10/20	0	0.00	0.3	18.14	18.11	-0.3	2,840	-0.01%
2023/10/19	0	0.00	0.1	18.46	18.43	-0.1	2,857	0.00%
2023/10/18	0	0.00	1	19.10	19.08	-1	2,851	-0.04%
2023/10/17	0	0.00	1	19.29	19.30	-1	2,893	-0.03%
2023/10/13	2	19.50	4	19.50	19.51	-2	3,027	-0.07%
2023/10/11	10	19.43	0	0.00	19.43	10	3,037	0.33%
2023/09/28	0	0.00	1	18.70	18.68	-1	3,150	-0.03%
2023/09/26	1	18.77	0	0.00	18.77	1	3,278	0.03%
2023/09/22	1.5	18.76	0	0.00	18.81	1.5	3,353	0.04%
2023/09/21	3	19.13	1	19.12	19.13	2	3,369	0.06%
2023/09/19	2	19.50	0.1	19.52	19.49	1.9	3,572	0.05%
2023/09/15	50	19.90	3	19.84	19.91	47	3,702	1.27%
2023/09/12	0	0.00	0.1	19.61	19.66	-0.1	3,858	0.00%
2023/09/07	1	19.53	0.3	19.56	19.48	0.7	4,120	0.02%
2023/09/05	0	0.00	2	19.69	19.71	-2	4,348	-0.05%
2023/09/04	40	19.71	0	0.00	19.74	40	4,414	0.91%
2023/08/31	0	0.00	3	19.80	19.80	-3	4,533	-0.07%
2023/08/29	0	0.00	0.4	19.14	19.20	-0.4	4,647	-0.01%
2023/08/24	0	0.00	7	19.73	19.75	-7	4,866	-0.14%
2023/08/23	0	0.00	2	19.03	19.05	-2	4,887	-0.04%
2023/08/21	0	0.00	2	18.32	18.41	-2	5,269	-0.04%
2023/08/18	1	18.28	0	0.00	18.25	1	5,229	0.02%
2023/08/17	5	18.47	0	0.00	18.47	5	5,271	0.09%
2023/08/16	0	0.00	3	18.77	18.74	-3	5,239	-0.06%
2023/08/15	0	0.00	12	19.04	19.05	-12	5,354	-0.22%
2023/08/10	2	18.91	0.2	18.92	18.90	1.8	5,415	0.03%
2023/08/09	1	19.34	1	19.36	19.34	0	5,336	0.00%
2023/08/08	1	19.45	7	19.49	19.46	-6	5,322	-0.11%
2023/08/07	0	0.00	1	19.54	19.54	-1	5,326	-0.02%
2023/08/02	1	19.93	0	0.00	19.81	1	5,313	0.02%
2023/08/01	0	0.00	1	20.10	20.08	-1	5,282	-0.02%
2023/07/31	0	0.00	1	19.91	19.90	-1	5,236	-0.02%
2023/07/25	0	0.00	13	19.72	19.71	-13	5,170	-0.25%
2023/07/24	1	19.48	0	0.00	19.47	1	5,172	0.02%
2023/07/21	14	19.49	1	19.50	19.56	13	5,146	0.25%
2023/07/20	1	20.06	30	20.08	20.08	-29	5,074	-0.57%
2023/07/19	0	0.00	2	20.41	20.40	-2	5,009	-0.04%
2023/07/18	5	20.12	3	20.10	20.13	2	4,956	0.04%
2023/07/17	6	19.90	4	19.90	19.89	2	4,895	0.04%
2023/07/14	0	0.00	3	19.95	19.95	-3	4,843	-0.06%
2023/07/13	0	0.00	1	19.72	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	1	19.40	19.39	-1	4,746	-0.02%
2023/07/11	0	0.00	10	19.37	19.38	-10	4,715	-0.21%
2023/07/10	0	0.00	11	19.31	19.33	-11	4,683	-0.23%
2023/07/06	0	0.00	1	19.41	19.43	-1	4,615	-0.02%
2023/07/04	0	0.00	6	19.45	19.47	-6	4,478	-0.13%
2023/06/28	0	0.00	5	18.56	18.57	-5	4,351	-0.11%
2023/06/27	1	18.28	28	18.29	18.29	-27	4,286	-0.63%
2023/06/26	0	0.00	2	18.75	18.71	-2	4,135	-0.05%
2023/06/21	0.5	19.39	41.1	19.42	19.42	-40.6	4,052	-1.00%
2023/06/20	1	19.03	0.3	18.99	19.00	0.7	3,967	0.02%
2023/06/19	0	0.00	2	19.07	19.09	-2	3,976	-0.05%
2023/06/16	6	19.00	1	18.98	18.99	5	3,918	0.13%
2023/06/15	0	0.00	15	19.10	19.12	-15	3,819	-0.39%
2023/06/14	0.3	18.89	6	18.91	18.92	-5.7	3,759	-0.15%
2023/06/13	0	0.00	4	18.54	18.54	-4	3,657	-0.11%
2023/06/12	0	0.00	10	18.19	18.13	-10	3,568	-0.28%
2023/06/09	0	0.00	4	18.03	18.04	-4	3,444	-0.12%
2023/06/08	0	0.00	3.1	17.56	17.48	-3.1	3,362	-0.09%
2023/06/07	0.1	17.61	11	17.66	17.66	-10.9	3,336	-0.33%
2023/06/05	28	17.41	2	17.43	17.42	26	3,213	0.81%
2023/06/02	2	17.27	5.3	17.28	17.34	-3.3	3,171	-0.10%
2023/05/31	2	17.24	0	0.00	17.25	2	3,005	0.07%
2023/05/30	3	17.13	10	17.12	17.15	-7	2,904	-0.24%
2023/05/29	0	0.00	11	17.16	17.15	-11	2,832	-0.39%
2023/05/26	0	0.00	3	16.68	16.67	-3	2,716	-0.11%
2023/05/25	0	0.00	29	16.51	16.54	-29	2,611	-1.11%
2023/05/23	0	0.00	5	15.75	15.77	-5	2,354	-0.21%
2023/05/19	0	0.00	26.1	15.64	15.64	-26.1	2,350	-1.11%
2023/05/16	0.1	14.85	0	0.00	14.87	0.1	2,192	0.00%
2023/05/15	0	0.00	2	14.75	14.76	-2	2,264	-0.09%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/05/08	0	0.00	1	14.76	14.75	-1	2,509	-0.04%
2023/05/04	0	0.00	0.3	14.45	14.47	-0.3	2,765	-0.01%
2023/05/03	1.1	14.45	0	0.00	14.46	1.1	2,827	0.04%
2023/05/02	0	0.00	0.1	14.60	14.62	-0.1	2,888	0.00%
2023/04/28	0	0.00	1	14.31	14.31	-1	3,055	-0.03%
2023/04/27	1	14.13	0	0.00	14.17	1	3,078	0.03%
2023/04/26	0.5	14.23	0	0.00	14.21	0.5	3,110	0.02%
2023/04/24	2	14.39	0	0.00	14.35	2	3,167	0.06%
2023/04/21	0	0.00	2	14.45	14.42	-2	3,186	-0.06%
2023/04/20	1	14.67	0	0.00	14.65	1	3,199	0.03%
2023/04/19	2	14.85	0	0.00	14.84	2	3,213	0.06%
2023/04/14	2	14.72	4	14.71	14.70	-2	3,274	-0.06%
2023/04/13	1	14.68	0	0.00	14.67	1	3,293	0.03%
2023/04/11	0.4	14.88	0	0.00	14.89	0.4	3,347	0.01%
2023/04/10	0	14.76	0	0.00	14.72	0	3,445	0.00%
2023/03/31	0	0.00	6	15.15	15.15	-6	3,627	-0.17%
2023/03/30	0	0.00	1	14.95	14.95	-1	3,603	-0.03%
2023/03/28	0	0.00	3	14.73	14.72	-3	3,661	-0.08%
2023/03/24	0	0.00	1	14.89	14.90	-1	3,728	-0.03%
2023/03/22	0	0.00	7	14.85	14.85	-7	3,738	-0.19%
2023/03/16	1	14.21	0	0.00	14.21	1	3,684	0.03%
2023/03/15	5	14.31	4	14.35	14.32	1	3,697	0.03%
2023/03/14	0.2	14.01	0	0.00	13.97	0.2	3,716	0.01%
2023/03/10	0.1	14.21	0	0.00	14.19	0.1	3,661	0.00%
2023/03/07	0	0.00	1	14.72	14.75	-1	3,694	-0.03%
2023/03/03	0	0.00	3	14.44	14.47	-3	3,666	-0.08%
2023/03/02	0.6	14.36	0	0.00	14.34	0.6	3,669	0.02%
2023/02/22	2.7	14.11	0	0.00	14.11	2.7	3,632	0.07%
2023/02/17	3.2	14.45	0	0.00	14.43	3.2	3,723	0.09%
2023/02/15	1	14.77	11	14.73	14.71	-10	3,715	-0.27%
2023/02/13	6	14.22	0	0.00	14.23	6	3,720	0.16%
2023/02/10	3	14.63	0	0.00	14.60	3	3,680	0.08%
2023/02/09	1	14.57	1	14.60	14.62	0	3,599	0.00%
2023/02/08	1	14.47	2	14.48	14.52	-1	3,585	-0.03%
2023/02/06	0.1	14.08	0	0.00	14.07	0.1	3,501	0.00%
2023/02/03	1	14.07	0	0.00	14.07	1	3,470	0.03%
2023/02/02	1	14.00	0	0.00	14.01	1	3,369	0.03%
2023/02/01	0	0.00	10	13.57	13.57	-10	3,281	-0.30%
2023/01/12	1	12.16	1	12.17	12.18	0	3,066	0.00%
2023/01/09	1	11.71	0	0.00	11.71	1	3,134	0.03%
2023/01/06	0	11.46	0	0.00	11.43	0	3,139	0.00%
2023/01/04	0.2	11.45	10	11.31	11.32	-9.8	3,175	-0.31%
2023/01/03	1	11.45	0	0.00	11.54	1	3,231	0.03%
2022/12/30	1	11.50	0	0.00	11.50	1	3,231	0.03%
2022/12/29	0	11.25	0	0.00	11.25	0	3,213	0.00%
2022/12/28	10	11.20	0	0.00	11.20	10	3,236	0.31%
2022/12/27	1	11.72	0	0.00	11.68	1	3,195	0.03%
2022/12/26	0	0.00	10	11.70	11.67	-10	3,217	-0.31%
2022/12/23	3	11.72	30	11.72	11.73	-27	3,268	-0.83%
2022/12/20	0	12.27	0	0.00	12.10	0	3,169	0.00%
2022/12/15	10	12.81	0	0.00	12.84	10	3,210	0.31%
2022/12/13	1	12.96	0	0.00	12.97	1	3,234	0.03%
2022/12/08	3.2	12.81	0	0.00	12.80	3.2	3,275	0.10%
2022/12/07	0.2	13.00	0	0.00	12.98	0.2	3,296	0.01%
2022/12/06	30	13.19	0	0.00	13.15	30	3,311	0.91%
2022/12/05	1.1	13.48	0	0.00	13.46	1.1	3,321	0.03%
2022/12/01	0	0.00	10	13.67	13.62	-10	3,385	-0.30%
2022/11/30	10	13.14	0	0.00	13.17	10	3,355	0.30%
2022/11/11	1	13.12	0	0.00	13.18	1	3,543	0.03%
2022/11/08	1	12.80	0	0.00	12.73	1	3,487	0.03%
2022/11/03	0.1	12.77	0	0.00	12.68	0.1	3,480	0.00%
2022/10/28	0	0.00	10	12.62	12.62	-10	3,617	-0.28%
2022/10/25	2	12.26	0	0.00	12.24	2	3,740	0.05%
2022/10/17	3	11.87	0	0.00	11.90	3	3,809	0.08%
2022/10/04	0	0.00	4	12.90	12.98	-4	3,732	-0.11%
2022/10/03	0.1	12.74	0	0.00	12.77	0.1	3,688	0.00%
2022/09/30	0	0.00	1	12.97	12.96	-1	3,693	-0.03%
2022/09/29	0	0.00	3	13.49	13.47	-3	3,654	-0.08%
2022/09/28	0	0.00	3	13.30	13.25	-3	3,672	-0.08%
2022/09/27	2	13.33	0	0.00	13.36	2	3,644	0.05%
2022/09/23	0.8	13.70	0	0.00	13.70	0.8	3,707	0.02%
2022/09/15	2	14.29	0	0.00	14.27	2	3,790	0.05%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/02	2	13.85	0	0.00	13.85	2	4,304	0.05%
2022/09/01	9.4	13.88	0	0.00	13.87	9.4	4,284	0.22%
2022/08/25	0	0.00	4	14.74	14.75	-4	4,233	-0.09%
2022/08/22	4.6	14.90	0	0.00	14.90	4.6	4,413	0.10%
2022/08/19	3	15.30	0	0.00	15.27	3	4,498	0.07%
2022/08/17	1	15.42	4	15.43	15.44	-3	4,626	-0.06%
2022/08/15	0	0.00	5	15.31	15.34	-5	4,764	-0.10%
2022/08/11	0	0.00	1	15.00	15.00	-1	4,893	-0.02%
2022/08/09	1	14.88	20	14.84	14.87	-19	4,956	-0.38%
2022/08/08	0	0.00	9	14.98	14.98	-9	5,018	-0.18%
2022/08/05	0	0.00	4	15.28	15.28	-4	5,025	-0.08%
2022/08/04	0	0.00	2	15.06	15.08	-2	5,153	-0.04%
2022/08/02	0	0.00	3	14.82	14.80	-3	5,315	-0.06%
2022/08/01	2	14.78	4	14.77	14.77	-2	5,274	-0.04%
2022/07/29	4	14.52	0	0.00	14.51	4	5,267	0.08%
2022/07/27	0	0.00	3.5	13.84	13.90	-3.5	5,222	-0.07%
2022/07/25	0	0.00	0.2	13.97	13.98	-0.2	5,297	0.00%
2022/07/21	0.1	13.77	10	13.76	13.79	-9.9	5,416	-0.18%
2022/07/19	0	0.00	1	13.22	13.22	-1	5,460	-0.02%
2022/07/18	0.1	13.21	0	0.00	13.24	0.1	5,560	0.00%
2022/07/13	0.1	12.82	10	12.80	12.80	-9.9	5,687	-0.17%
2022/07/12	1.1	12.68	0	0.00	12.67	1.1	5,681	0.02%
2022/07/08	5	13.11	0	0.00	13.07	5	5,760	0.09%
2022/07/06	0	0.00	2	12.61	12.54	-2	5,855	-0.03%
2022/07/04	3.1	12.45	0	0.00	12.45	3.1	5,913	0.05%
2022/07/01	3.1	12.56	0	0.00	12.56	3.1	5,977	0.05%
2022/06/30	0.1	12.95	0	0.00	12.90	0.1	5,978	0.00%
2022/06/29	0	0.00	1	13.26	13.28	-1	6,016	-0.02%
2022/06/27	2	13.65	1	13.70	13.66	1	6,210	0.02%
2022/06/22	0	0.00	2	13.36	13.24	-2	6,614	-0.03%
2022/06/21	0.5	13.09	0	0.00	13.14	0.5	6,643	0.01%
2022/06/20	0.5	12.96	0	0.00	12.92	0.5	6,760	0.01%
2022/06/16	0	0.00	2	13.59	13.50	-2	6,744	-0.03%
2022/06/15	3	13.28	0	0.00	13.25	3	6,708	0.04%
2022/06/14	4	13.21	0	0.00	13.28	4	6,829	0.06%
2022/06/13	1	13.65	7	13.66	13.66	-6	6,707	-0.09%
2022/06/10	1	14.28	1	14.31	14.31	0	6,727	0.00%
2022/06/08	0	0.00	1	14.47	14.49	-1	6,858	-0.01%
2022/06/06	1	14.45	0	0.00	14.44	1	7,003	0.01%
2022/05/31	0	0.00	4	14.48	14.51	-4	7,608	-0.05%
2022/05/30	1	14.49	1	14.41	14.52	0	7,572	0.00%
2022/05/27	4	13.92	16	13.90	13.93	-12	7,555	-0.16%
2022/05/26	0.2	13.44	0	0.00	13.33	0.2	7,620	0.00%
2022/05/25	4	13.31	0	0.00	13.41	4	7,741	0.05%
2022/05/24	5	13.59	3	13.60	13.51	2	8,097	0.02%
2022/05/23	5.2	13.76	5	13.76	13.75	0.2	8,116	0.00%
2022/05/20	5.2	13.93	3	13.93	13.94	2.2	8,218	0.03%
2022/05/19	10	13.75	0	0.00	13.80	10	8,326	0.12%
2022/05/18	3	14.32	4	14.30	14.31	-1	8,342	-0.01%
2022/05/17	2	13.92	0	0.00	13.99	2	8,370	0.02%
2022/05/16	1	14.05	3	14.12	14.06	-2	8,410	-0.02%
2022/05/12	3.1	13.70	16	13.68	13.62	-12.9	8,571	-0.15%
2022/05/11	9	14.17	0	0.00	14.17	9	8,528	0.11%
2022/05/09	0	0.00	5	14.63	14.67	-5	8,393	-0.06%
2022/05/05	4.1	15.48	0	0.00	15.53	4.1	8,457	0.05%
2022/05/04	1.1	15.18	0	0.00	15.17	1.1	8,545	0.01%
2022/05/03	1	15.09	0	0.00	15.08	1	8,760	0.01%
2022/04/28	3	14.84	0	0.00	14.86	3	9,060	0.03%
2022/04/26	0.1	15.42	1	15.45	15.42	-0.9	9,199	-0.01%
2022/04/25	2.1	15.29	0	0.00	15.35	2.1	9,252	0.02%
2022/04/22	5.1	15.66	9	15.64	15.70	-3.9	9,191	-0.04%
2022/04/21	9	16.13	0	0.00	16.14	9	9,178	0.10%
2022/04/20	1	16.19	7	16.17	16.19	-6	9,289	-0.06%
2022/04/18	0	0.00	3	15.62	15.65	-3	9,305	-0.03%
2022/04/15	4	15.79	0	0.00	15.81	4	9,379	0.04%
2022/04/14	1	16.09	2	16.11	16.14	-1	9,381	-0.01%
2022/04/13	7	15.82	0	0.00	15.88	7	9,578	0.07%
2022/04/12	1	15.67	2	15.66	15.72	-1	9,620	-0.01%
2022/04/11	10	16.01	0	0.00	15.96	10	9,922	0.10%
2022/04/08	13	16.38	3	16.35	16.39	10	9,900	0.10%
2022/04/07	4.1	16.38	1	16.39	16.33	3.1	9,927	0.03%
2022/04/06	10.1	16.94	40	16.94	16.94	-29.9	9,896	-0.30%
2022/04/01	2	17.23	0	17.22	17.24	2	9,942	0.02%
2022/03/31	0	0.00	6	17.57	17.54	-6	9,899	-0.06%
2022/03/30	0	0.00	2	17.72	17.65	-2	9,937	-0.02%
2022/03/29	1	17.45	5	17.45	17.46	-4	9,851	-0.04%
2022/03/28	0	0.00	2	17.01	17.02	-2	9,772	-0.02%
2022/03/25	0	0.00	32.1	17.12	17.12	-32.1	9,756	-0.33%
2022/03/24	0	0.00	12.2	16.62	16.69	-12.2	9,708	-0.13%
2022/03/23	2	16.68	6.2	16.64	16.68	-4.2	9,989	-0.04%
2022/03/22	0	0.00	2	16.24	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	5	16.12	16.11	-5	10,029	-0.05%
2022/03/18	4	15.59	0	0.00	15.59	4	10,217	0.04%
2022/03/17	14	15.58	3.3	15.57	15.60	10.7	10,222	0.10%
2022/03/16	1	14.89	2	14.82	14.94	-1	10,188	-0.01%
2022/03/15	5	14.47	0	0.00	14.46	5	10,160	0.05%
2022/03/14	2	14.85	0.1	14.86	14.87	1.9	10,146	0.02%
2022/03/11	4.1	15.04	0	0.00	15.02	4.1	10,168	0.04%
2022/03/10	1	15.33	3.5	15.31	15.27	-2.5	10,362	-0.02%
2022/03/09	4	14.85	0.5	14.81	14.86	3.5	10,325	0.03%
2022/03/08	12.3	14.61	1	14.65	14.58	11.3	10,383	0.11%
2022/03/07	1.1	15.02	0.2	15.02	15.11	0.9	10,225	0.01%
2022/03/04	30.3	15.51	1	15.58	15.50	29.3	10,157	0.29%
2022/03/03	10	16.02	0	0.00	16.01	10	10,053	0.10%
2022/03/02	7.1	15.85	0	0.00	15.88	7.1	10,127	0.07%
2022/03/01	5.4	16.16	6.2	16.14	16.16	-0.8	10,098	-0.01%
2022/02/25	0.2	15.50	6	15.52	15.51	-5.9	10,088	-0.06%
2022/02/24	21.6	15.17	5	15.08	15.00	16.6	10,084	0.16%
2022/02/23	16.2	15.81	3	15.80	15.87	13.2	9,984	0.13%
2022/02/22	11.8	15.97	2	16.00	15.95	9.8	9,961	0.10%
2022/02/21	9.2	16.17	0	0.00	16.19	9.2	9,871	0.09%
2022/02/18	10.2	16.41	0	0.00	16.47	10.2	9,814	0.10%
2022/02/16	6	16.80	4	16.81	16.83	2	9,764	0.02%
2022/02/15	12.5	16.24	0	0.00	16.19	12.5	9,770	0.13%
2022/02/14	12.3	16.20	10	16.22	16.18	2.3	9,890	0.02%
2022/02/11	12.2	16.78	0	0.00	16.75	12.2	9,956	0.12%
2022/02/10	2	17.08	2.2	17.08	17.12	-0.2	9,994	0.00%
2022/02/09	1	16.76	0.1	16.72	16.86	0.9	10,212	0.01%
2022/02/08	15.8	16.58	0	0.00	16.55	15.8	10,438	0.15%
2022/02/07	53.3	16.55	0	0.00	16.57	53.3	10,499	0.51%
2022/01/26	4.2	16.31	0	0.00	16.33	4.2	10,503	0.04%
2022/01/25	14.8	16.46	6	16.37	16.41	8.8	10,743	0.08%
2022/01/24	5.3	16.82	1	16.86	16.86	4.3	10,874	0.04%
2022/01/21	22	17.04	10	17.02	17.01	12	10,880	0.11%
2022/01/20	12.1	17.47	1	17.53	17.55	11.1	10,709	0.10%
2022/01/19	8.7	17.77	0	0.00	17.71	8.7	10,694	0.08%
2022/01/18	3.1	18.08	0	18.30	18.09	3.1	10,551	0.03%
2022/01/17	1.2	18.27	0	0.00	18.26	1.2	10,528	0.01%
2022/01/14	3	18.12	9	18.15	18.18	-6	10,603	-0.06%
2022/01/13	20.5	18.54	1.1	18.50	18.52	19.5	10,534	0.18%
2022/01/12	2	18.31	3	18.29	18.31	-1	10,416	-0.01%
2022/01/11	0	0.00	0.1	18.11	18.10	-0.1	10,416	0.00%
2022/01/10	8.1	17.96	3.1	17.94	18.05	4.9	10,399	0.05%
2022/01/07	0	18.35	0	0.00	18.25	0	10,410	0.00%
2022/01/06	48.1	18.19	1	18.27	18.18	47.1	10,386	0.45%
2022/01/05	1.1	18.68	19	18.70	18.69	-18	10,183	-0.18%
2022/01/04	2	18.87	10	18.88	18.95	-8	10,066	-0.08%
2022/01/03	10.3	18.20	0	0.00	18.20	10.3	9,730	0.11%
2021/12/30	0.3	18.15	0	0.00	18.13	0.3	9,703	0.00%
2021/12/29	1	18.27	1	18.28	18.28	0	9,661	0.00%
2021/12/28	9	18.36	2	18.35	18.37	7	9,638	0.07%
2021/12/27	0	0.00	1	18.07	18.07	-1	9,550	-0.01%
2021/12/24	10	17.99	26	18.01	18.01	-16	9,570	-0.17%
2021/12/23	27	17.78	3	17.78	17.77	24	9,464	0.25%
2021/12/22	0.1	17.40	3	17.41	17.38	-3	9,416	-0.03%
2021/12/21	5.2	17.09	0	0.00	17.20	5.2	9,371	0.05%
2021/12/20	33.2	17.17	0	0.00	17.15	33.2	9,284	0.36%
2021/12/17	10.2	17.44	0	0.00	17.42	10.2	9,087	0.11%
2021/12/16	12	17.91	7	17.93	17.98	5	8,723	0.06%
2021/12/15	24.2	17.48	5	17.47	17.50	19.2	8,669	0.22%
2021/12/14	23.4	17.58	1	17.57	17.56	22.4	8,558	0.26%
2021/12/13	5.1	18.12	0	0.00	18.12	5.1	8,225	0.06%
2021/12/10	6.1	18.06	0	0.00	18.06	6.1	8,179	0.07%
2021/12/09	8	18.48	4	18.51	18.47	4	8,067	0.05%
2021/12/08	20	18.56	2	18.58	18.60	18	8,032	0.22%
2021/12/07	7.2	17.98	0	0.00	18.06	7.2	7,939	0.09%
2021/12/06	12.1	18.00	0	0.00	18.01	12.1	7,820	0.15%
2021/12/03	1.1	18.51	0	0.00	18.51	1.1	7,664	0.01%
2021/12/02	35	18.50	5	18.52	18.52	30	7,640	0.39%
2021/12/01	2	18.78	0	0.00	18.94	2	7,498	0.03%
2021/11/30	5	19.02	0	0.00	18.90	5	7,475	0.07%
2021/11/29	5	18.58	2	18.49	18.58	3	7,383	0.04%
2021/11/26	4.1	18.92	0	0.00	18.83	4.1	7,288	0.06%
2021/11/25	2	19.09	0	0.00	19.08	2	7,331	0.03%
2021/11/24	5	18.83	0	0.00	18.80	5	7,493	0.07%
2021/11/23	2	19.15	2	19.18	19.13	0	7,344	0.00%
2021/11/22	3	19.39	3	19.37	19.41	0	7,243	0.00%
2021/11/19	0	0.00	1	18.90	18.89	-1	6,987	-0.01%
2021/11/18	12	18.56	0	0.00	18.62	12	6,949	0.17%
2021/11/17	1	18.40	12	18.47	18.41	-11	6,895	-0.16%
2021/11/16	3	18.07	3	18.08	18.06	0	6,886	0.00%
2021/11/15	6	18.28	0	0.00	18.24	6	6,860	0.09%
2021/11/11	1	18.25	5	18.28	18.25	-4	7,021	-0.06%
2021/11/10	8	18.21	10	18.10	18.19	-2	6,985	-0.03%
2021/11/09	11	18.90	3	18.89	18.87	8	6,952	0.12%
2021/11/08	4	18.75	4	18.76	18.69	0	7,313	0.00%
2021/11/05	4	18.90	2	18.90	18.94	2	7,097	0.03%
2021/11/04	11	18.30	0	0.00	18.28	11	6,850	0.16%
2021/11/03	5	17.95	2	17.93	17.98	3	6,821	0.04%
2021/11/02	15	18.01	0	0.00	18.03	15	6,781	0.22%
2021/11/01	20	18.04	7	17.99	18.20	13	6,471	0.20%
2021/10/28	4	17.08	0	0.00	17.12	4	6,053	0.07%
2021/10/27	12	16.98	0	0.00	17.00	12	6,028	0.20%
2021/10/26	0	0.00	3	16.93	16.96	-3	6,011	-0.05%
2021/10/25	1	16.22	1	16.22	16.24	0	5,975	0.00%
2021/10/22	2	16.06	5	16.05	16.13	-3	5,994	-0.05%
2021/10/18	0	0.00	6	15.76	15.76	-6	6,072	-0.10%
2021/10/15	0	0.00	17	15.52	15.62	-17	6,078	-0.28%
2021/10/14	0	0.00	12	15.30	15.30	-12	6,024	-0.20%
2021/10/08	0	0.00	3	15.16	15.10	-3	6,191	-0.05%
2021/10/07	0	0.00	2	14.98	14.99	-2	6,236	-0.03%
2021/10/05	3	14.72	3	14.75	14.78	0	6,388	0.00%
2021/10/01	0	0.00	3	14.81	14.81	-3	6,520	-0.05%
2021/09/29	1	15.04	2	15.04	15.01	-1	6,680	-0.01%
2021/09/24	3	15.15	0	0.00	15.14	3	6,945	0.04%
2021/09/22	1	14.91	0	0.00	14.91	1	7,305	0.01%
2021/09/17	2	15.21	67	15.21	15.23	-65	7,278	-0.89%
2021/09/16	0	0.00	2	15.20	15.18	-2	7,496	-0.03%
2021/09/15	0	0.00	1	15.16	15.17	-1	7,742	-0.01%
2021/09/13	2	15.16	11	15.23	15.16	-9	8,215	-0.11%
2021/09/10	10	15.25	0	0.00	15.25	10	8,443	0.12%
2021/09/09	4	15.26	1	15.26	15.24	3	8,756	0.03%
2021/09/08	1	15.36	0	0.00	15.35	1	9,043	0.01%
2021/09/06	1	15.35	0	0.00	15.33	1	9,382	0.01%
2021/09/03	0.5	15.27	0	0.00	15.26	0.5	9,623	0.01%
2021/09/02	3	15.18	4	15.17	15.15	-1	9,870	-0.01%
2021/09/01	2	15.17	0.1	15.21	15.19	1.9	10,297	0.02%
2021/08/31	3	15.12	0	0.00	15.21	3	10,661	0.03%
2021/08/30	0	0.00	2	15.10	15.10	-2	10,598	-0.02%
2021/08/27	6	14.93	0	0.00	14.95	6	10,224	0.06%
2021/08/26	1	14.98	0	0.00	14.98	1	10,970	0.01%
2021/08/25	4	14.88	1	14.88	14.88	3	11,356	0.03%
2021/08/24	1	14.77	4	14.81	14.80	-3	11,991	-0.03%
2021/08/23	2.2	14.46	0	0.00	14.52	2.2	12,733	0.02%
2021/08/20	7.2	14.28	0	0.00	14.25	7.2	14,028	0.05%
2021/08/19	4	14.37	5	14.38	14.37	-1	15,176	-0.01%
2021/08/18	16.1	14.44	30	14.45	14.46	-13.9	17,080	-0.08%
2021/08/17	9.2	14.67	3	14.67	14.64	6.2	18,393	0.03%
2021/08/16	2.2	14.96	0	0.00	14.94	2.2	20,383	0.01%
2021/08/13	12	15.00	1	15.00	14.99	11	25,333	0.04%
2021/08/12	48.2	14.97	0	0.00	14.96	48.2	33,753	0.14%