富邦特選高股息30 (00900)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	16.80	4	16.70	16.83	-3.9	11,847	-0.03%
2024/06/24	2.3	16.84	0	0.00	16.84	2.3	12,148	0.02%
2024/06/21	1.1	17.05	0	0.00	17.07	1.1	12,371	0.01%
2024/06/20	0	17.13	0	0.00	17.14	0	12,578	0.00%
2024/06/19	0	17.07	2	17.07	17.05	-2	12,955	-0.02%
2024/06/18	1	16.78	0	16.86	16.90	1	13,184	0.01%
2024/06/17	0	16.71	6	16.75	16.74	-6	13,676	-0.04%
2024/06/14	0.1	16.66	0	0.00	16.68	0.1	14,465	0.00%
2024/06/13	0	16.68	2	16.75	16.66	-2	14,800	-0.01%
2024/06/07	0	0.00	29	16.56	16.56	-29	16,119	-0.18%
2024/06/06	0	0.00	15	16.45	16.48	-15	16,720	-0.09%
2024/06/04	0	0.00	10	16.27	16.26	-10	18,676	-0.05%
2024/06/03	0	0.00	0.3	16.35	16.33	-0.3	19,743	0.00%
2024/05/31	0	0.00	0	16.36	16.21	0	20,117	0.00%
2024/05/29	0	0.00	3	16.37	16.32	-3	20,858	-0.01%
2024/05/27	0	0.00	9	16.44	16.43	-9	21,365	-0.04%
2024/05/24	0	0.00	10	16.17	16.24	-10	21,557	-0.05%
2024/05/23	0	0.00	40	16.15	16.17	-40	21,847	-0.18%
2024/05/22	2	16.05	3	16.13	16.19	-1	22,090	0.00%
2024/05/21	1	16.05	2	16.09	16.05	-1	22,401	0.00%
2024/05/20	4	16.17	0	0.00	16.19	4	22,589	0.02%
2024/05/17	0	0.00	2	16.15	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	12	16.16	16.22	-12	23,031	-0.05%
2024/05/15	0	0.00	27	16.04	15.94	-27	22,769	-0.12%
2024/05/14	1	15.94	14	15.98	15.99	-13	22,848	-0.06%
2024/05/13	0	0.00	24	15.92	15.91	-24	22,857	-0.10%
2024/05/10	0	0.00	16	15.85	15.96	-16	22,924	-0.07%
2024/05/07	6	15.91	1	15.95	15.90	5	22,841	0.02%
2024/05/06	1	15.83	16	15.92	15.91	-15	22,687	-0.07%
2024/05/03	0	0.00	17	15.86	15.75	-17	22,492	-0.08%
2024/05/02	0	0.00	25	15.71	15.79	-25	22,507	-0.11%
2024/04/29	2	15.65	3	15.60	15.67	-1	22,664	0.00%
2024/04/26	0.5	15.39	3	15.40	15.40	-2.5	22,711	-0.01%
2024/04/25	0	0.00	1	15.35	15.28	-1	22,788	0.00%
2024/04/24	0	0.00	4	15.29	15.33	-4	22,862	-0.02%
2024/04/23	2	15.14	3	15.11	15.12	-1	22,964	0.00%
2024/04/22	0	0.00	6	15.15	15.09	-6	23,065	-0.03%
2024/04/19	0	0.00	44	15.16	15.10	-44	22,928	-0.19%
2024/04/17	1	15.44	10	15.48	15.50	-9	22,766	-0.04%
2024/04/16	9.2	15.41	7	15.37	15.36	2.2	22,781	0.01%
2024/04/15	2	15.77	16	15.81	15.79	-14	22,618	-0.06%
2024/04/12	6	15.92	1	15.92	15.93	5	22,705	0.02%
2024/04/11	0	0.00	5	15.86	15.88	-5	22,742	-0.02%
2024/04/10	0	0.00	1	16.00	15.98	-1	22,821	0.00%
2024/04/09	7	15.87	0	0.00	15.93	7	22,919	0.03%
2024/04/08	6	15.79	3	15.78	15.81	3	23,003	0.01%
2024/04/03	21	15.81	0	0.00	15.85	21	22,979	0.09%
2024/04/01	8	15.85	6	15.90	15.85	2	23,075	0.01%
2024/03/29	1	15.85	0	0.00	16.00	1	23,220	0.00%
2024/03/28	0	0.00	22	16.09	15.98	-22	23,050	-0.10%
2024/03/27	0.2	15.72	5	15.75	15.97	-4.8	22,725	-0.02%
2024/03/26	1	15.81	37	15.59	15.71	-36	22,496	-0.16%
2024/03/25	8	15.81	7	15.80	15.81	1	22,290	0.00%
2024/03/22	2	15.84	13.8	15.84	15.89	-11.8	22,339	-0.05%
2024/03/21	0	0.00	3	16.24	16.14	-3	22,115	-0.01%
2024/03/20	43.2	16.35	1	16.32	16.17	42.2	22,115	0.19%
2024/03/19	5	15.80	42.2	16.00	16.08	-37.2	22,138	-0.17%
2024/03/18	5	15.50	35	15.50	15.65	-30	21,633	-0.14%
2024/03/15	6	15.61	5	15.57	15.46	1	21,563	0.00%
2024/03/14	14	15.76	3.2	15.79	15.74	10.8	21,504	0.05%
2024/03/13	7	16.00	53.6	15.98	16.06	-46.6	21,287	-0.22%
2024/03/12	0	0.00	21	15.55	15.73	-21	20,630	-0.10%
2024/03/11	0	0.00	51	15.27	15.30	-51	20,149	-0.25%
2024/03/08	6	15.37	457.5	15.31	15.36	-451.5	19,717	-2.29%	大賣/鉅額交易
2024/03/07	1	14.95	126.2	15.02	15.18	-125.2	18,341	-0.68%	大賣/鉅額交易
2024/03/06	1.2	14.75	124	14.77	14.82	-122.8	17,296	-0.71%	大賣/鉅額交易
2024/03/05	1	14.65	5	14.60	14.71	-4	17,058	-0.02%
2024/03/04	5	14.47	10	14.53	14.58	-5	17,214	-0.03%
2024/03/01	5	14.42	14	14.41	14.40	-9	17,007	-0.05%
2024/02/29	5	14.39	3.1	14.36	14.37	1.9	16,833	0.01%
2024/02/27	8	14.41	1	14.29	14.34	7	16,641	0.04%
2024/02/26	2.1	14.38	2	14.42	14.44	0.1	16,393	0.00%
2024/02/23	3.6	14.31	17.2	14.35	14.31	-13.6	16,017	-0.09%
2024/02/22	0.1	14.24	31	14.30	14.30	-30.9	16,015	-0.19%
2024/02/21	0	0.00	421	14.12	14.10	-421	15,760	-2.67%	大賣/鉅額交易
2024/02/20	0.3	13.95	51	14.05	14.05	-50.7	15,657	-0.32%
2024/02/19	1	13.84	33	13.81	13.87	-32	15,367	-0.21%
2024/02/16	5	13.78	5	13.78	13.77	0	15,564	0.00%
2024/02/15	4.2	13.76	4	13.79	13.78	0.2	15,549	0.00%
2024/02/05	9	13.71	4.2	13.75	13.75	4.8	15,504	0.03%
2024/02/02	0	0.00	61	13.77	13.77	-61	15,382	-0.40%
2024/02/01	8	13.81	0	0.00	13.81	8	15,349	0.05%
2024/01/31	5.1	13.83	2	13.83	13.86	3.1	15,552	0.02%
2024/01/30	43	13.89	0	0.00	13.90	43	15,572	0.28%
2024/01/29	4	13.81	4	13.89	13.90	0	15,695	0.00%
2024/01/26	0.2	13.80	0	0.00	13.78	0.2	15,701	0.00%
2024/01/25	0.3	13.87	3	13.89	13.88	-2.7	15,781	-0.02%
2024/01/24	0	0.00	1	13.89	13.88	-1	15,660	-0.01%
2024/01/23	1	13.78	0	0.00	13.80	1	15,512	0.01%
2024/01/18	0.1	13.60	26	13.59	13.61	-25.9	15,244	-0.17%
2024/01/17	11	13.62	0	0.00	13.54	11	15,089	0.07%
2024/01/16	8	13.71	0	0.00	13.69	8	15,016	0.05%
2024/01/15	5	13.80	4	13.80	13.82	1	14,975	0.01%
2024/01/12	0	0.00	5	13.68	13.71	-5	14,925	-0.03%
2024/01/10	0	0.00	50	13.63	13.65	-50	14,983	-0.33%
2024/01/09	0	0.00	5	13.70	13.68	-5	14,911	-0.03%
2024/01/08	0	0.00	1	13.80	13.75	-1	14,829	-0.01%
2024/01/05	0	0.00	5.2	13.73	13.71	-5.2	14,767	-0.04%
2024/01/04	1.5	13.71	21	13.73	13.72	-19.5	14,841	-0.13%
2024/01/03	2.4	13.70	5	13.72	13.70	-2.6	14,925	-0.02%
2024/01/02	7.4	13.81	29	13.80	13.82	-21.6	14,776	-0.15%
2023/12/29	1	13.72	1	13.79	13.78	0	14,727	0.00%
2023/12/28	1.1	13.76	10.3	13.76	13.76	-9.2	14,762	-0.06%
2023/12/27	1	13.84	2	13.86	13.83	-1	14,763	-0.01%
2023/12/26	0.1	13.75	0	0.00	13.77	0.1	14,760	0.00%
2023/12/25	1.4	13.70	3	13.70	13.67	-1.7	14,577	-0.01%
2023/12/22	0.2	13.79	11	13.79	13.78	-10.8	14,416	-0.07%
2023/12/21	0.1	13.78	0	0.00	13.78	0.1	14,378	0.00%
2023/12/20	10.5	13.81	0	0.00	13.84	10.5	14,312	0.07%
2023/12/19	11.3	13.77	0	0.00	13.81	11.3	14,248	0.08%
2023/12/18	2	13.90	25	13.89	13.91	-23	14,213	-0.16%
2023/12/15	1.1	13.90	4.7	13.93	13.92	-3.6	14,122	-0.03%
2023/12/14	22	13.84	22	13.85	13.87	0	13,887	0.00%
2023/12/13	13	13.64	18	13.62	13.65	-5	13,422	-0.04%
2023/12/12	42	13.52	45	13.52	13.52	-3	13,314	-0.02%
2023/12/11	2	13.39	1	13.40	13.43	1	13,246	0.01%
2023/12/08	0	0.00	2	13.40	13.39	-2	13,116	-0.02%
2023/12/07	0	0.00	5	13.34	13.30	-5	12,911	-0.04%
2023/12/06	29	13.33	4.1	13.35	13.34	24.9	12,981	0.19%
2023/12/05	0	0.00	11	13.25	13.30	-11	12,870	-0.09%
2023/12/04	0	0.00	4	13.35	13.33	-4	12,866	-0.03%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/30	0	0.00	61	13.29	13.31	-61	12,852	-0.47%
2023/11/29	0.3	13.24	8.1	13.25	13.26	-7.8	12,812	-0.06%
2023/11/28	0	0.00	32.1	13.13	13.13	-32.1	12,354	-0.26%
2023/11/27	14.2	13.06	0	0.00	13.00	14.2	12,212	0.12%
2023/11/24	1	13.03	11	13.04	13.04	-10	12,229	-0.08%
2023/11/22	2.2	13.01	1	13.03	13.02	1.2	12,334	0.01%
2023/11/21	0.3	13.06	54.3	13.07	13.06	-54	12,526	-0.43%
2023/11/20	13	12.93	1	12.95	12.95	12	12,464	0.10%
2023/11/17	2.1	12.92	59	12.91	12.91	-56.9	12,472	-0.46%
2023/11/16	0	0.00	6	12.86	12.86	-6	12,412	-0.05%
2023/11/15	7.3	13.07	66	13.08	13.07	-58.7	12,366	-0.47%
2023/11/14	15.4	12.94	281	12.94	12.98	-265.6	12,311	-2.16%	大賣/鉅額交易
2023/11/13	11.1	12.97	10	12.93	12.94	1.1	12,490	0.01%
2023/11/10	0	0.00	3	12.95	12.97	-3	12,999	-0.02%
2023/11/09	1.3	12.97	19	13.01	13.02	-17.7	14,395	-0.12%
2023/11/08	114	13.03	4	13.03	13.01	110	16,068	0.68%	大買/鉅額交易
2023/11/07	33	12.91	11	12.92	12.92	22	16,798	0.13%
2023/11/06	20.2	12.92	11	12.91	12.92	9.2	18,038	0.05%
2023/11/03	20	12.81	10	12.80	12.81	10	18,940	0.05%
2023/11/02	8	12.75	59	12.73	12.75	-51	20,345	-0.25%
2023/11/01	0	0.00	3	12.54	12.58	-3	20,788	-0.01%
2023/10/31	13	12.56	0	0.00	12.43	13	21,629	0.06%
2023/10/30	19	12.54	0	0.00	12.56	19	22,984	0.08%
2023/10/27	19	12.49	0	0.00	12.47	19	23,132	0.08%
2023/10/26	12	12.44	0	0.00	12.42	12	23,571	0.05%
2023/10/25	1	12.62	0	0.00	12.60	1	23,771	0.00%
2023/10/24	13	12.46	7	12.43	12.54	6	23,950	0.03%
2023/10/23	293	12.44	16	12.47	12.42	277	23,954	1.16%	大買/鉅額交易
2023/10/20	5.1	12.45	1	12.43	12.54	4.1	24,038	0.02%
2023/10/19	14.1	12.58	2	12.58	12.62	12.1	24,099	0.05%
2023/10/18	1.2	12.69	0	0.00	12.59	1.2	24,192	0.00%
2023/10/16	1.2	12.80	15	12.79	12.78	-13.8	24,264	-0.06%
2023/10/13	3	12.83	10	12.82	12.85	-7	24,659	-0.03%
2023/10/12	0	0.00	11	12.89	12.91	-11	24,937	-0.04%
2023/10/11	1	12.85	12.1	12.89	12.84	-11.1	25,292	-0.04%
2023/10/06	20	12.74	2	12.76	12.75	18	25,545	0.07%
2023/10/04	0.1	12.54	20	12.54	12.60	-19.9	25,819	-0.08%
2023/10/03	0	0.00	1	12.73	12.70	-1	25,752	0.00%
2023/10/02	0	0.00	3	12.68	12.76	-3	25,771	-0.01%
2023/09/28	11	12.57	0	0.00	12.62	11	25,770	0.04%
2023/09/26	6.1	12.59	21	12.59	12.57	-14.9	26,103	-0.06%
2023/09/25	0.3	12.69	5	12.67	12.67	-4.7	26,236	-0.02%
2023/09/22	7	12.55	6	12.52	12.58	1	26,257	0.00%
2023/09/21	30	12.53	0	0.00	12.52	30	26,349	0.11%
2023/09/20	5	12.69	0	0.00	12.68	5	26,289	0.02%
2023/09/19	5	12.80	0	0.00	12.76	5	26,388	0.02%
2023/09/18	3	12.81	0	0.00	12.81	3	26,396	0.01%
2023/09/15	0	0.00	2	12.78	12.86	-2	26,480	-0.01%
2023/09/14	6	12.73	36	12.71	12.77	-30	26,393	-0.11%
2023/09/13	6.1	12.55	2	12.59	12.62	4.1	26,299	0.02%
2023/09/12	1	12.51	2	12.59	12.58	-1	26,385	0.00%
2023/09/11	9.1	12.49	1	12.48	12.52	8.1	26,478	0.03%
2023/09/08	7.5	12.61	0	0.00	12.61	7.5	26,418	0.03%
2023/09/07	9.3	12.63	0.1	12.64	12.62	9.2	26,526	0.03%
2023/09/06	11	12.67	0.1	12.67	12.67	10.9	26,572	0.04%
2023/09/05	3.1	12.61	0	0.00	12.66	3.1	26,641	0.01%
2023/09/01	0.1	12.54	4	12.52	12.51	-3.9	26,540	-0.01%
2023/08/31	4	12.52	2	12.52	12.52	2	26,575	0.01%
2023/08/30	2	12.50	3	12.53	12.51	-1	26,616	0.00%
2023/08/29	15	12.37	1	12.41	12.43	14	26,940	0.05%
2023/08/28	11	12.35	0	0.00	12.36	11	26,906	0.04%
2023/08/25	9	12.38	0	0.00	12.38	9	26,873	0.03%
2023/08/24	22	12.49	18	12.55	12.52	4	26,757	0.01%
2023/08/23	20	12.40	3	12.44	12.47	17	26,778	0.06%
2023/08/22	1	12.40	2	12.40	12.40	-1	26,801	0.00%
2023/08/21	5	12.40	10	12.50	12.40	-5	26,836	-0.02%
2023/08/18	11.5	12.39	1	12.37	12.40	10.5	26,768	0.04%
2023/08/17	8	12.41	8	12.50	12.51	0	26,433	0.00%
2023/08/16	23.4	12.43	0	0.00	12.48	23.4	26,149	0.09%
2023/08/15	147	13.13	22	13.14	13.16	125	25,533	0.49%	大買/鉅額交易
2023/08/14	66	13.01	0	0.00	12.98	66	24,149	0.27%
2023/08/11	21	13.10	0	0.00	13.09	21	22,424	0.09%
2023/08/10	36	13.06	0	0.00	13.08	36	21,483	0.17%
2023/08/09	26	13.30	0	0.00	13.30	26	20,217	0.13%
2023/08/08	35	13.38	41	13.41	13.38	-6	19,182	-0.03%
2023/08/07	5	13.42	0	0.00	13.52	5	17,682	0.03%
2023/08/04	20.7	13.28	0	0.00	13.30	20.7	17,109	0.12%
2023/08/02	34	13.35	1	13.28	13.30	33	16,276	0.20%
2023/08/01	5	13.63	11.1	13.60	13.59	-6.1	14,944	-0.04%
2023/07/31	21.2	13.83	1	13.89	13.62	20.2	14,827	0.14%
2023/07/28	12	13.57	11.1	13.60	13.67	0.9	14,600	0.01%
2023/07/27	1	13.54	0.1	13.55	13.52	0.9	14,757	0.01%
2023/07/26	5	13.43	2.2	13.45	13.43	2.8	14,570	0.02%
2023/07/25	7	13.50	0.1	13.56	13.47	6.9	14,538	0.05%
2023/07/24	6	13.38	2.1	13.40	13.44	3.9	14,358	0.03%
2023/07/21	1	13.20	6.3	13.30	13.34	-5.3	14,278	-0.04%
2023/07/20	2.5	13.28	5	13.22	13.28	-2.5	14,356	-0.02%
2023/07/19	2.1	13.23	2.2	13.27	13.18	-0.1	14,338	0.00%
2023/07/18	62.2	13.45	8	13.58	13.37	54.2	14,290	0.38%
2023/07/17	4.1	13.46	20	13.51	13.46	-15.9	13,898	-0.11%
2023/07/14	35.1	13.40	11	13.28	13.44	24.1	13,617	0.18%
2023/07/13	32	13.18	41.1	13.21	13.09	-9.1	13,153	-0.07%
2023/07/12	0	0.00	4	12.85	12.86	-4	12,687	-0.03%
2023/07/11	4	12.65	14.1	12.68	12.66	-10.1	12,435	-0.08%
2023/07/10	0	0.00	1	12.42	12.38	-1	12,277	-0.01%
2023/07/07	0	0.00	1	12.40	12.40	-1	12,280	-0.01%
2023/07/06	0.1	12.55	0	0.00	12.50	0.1	12,227	0.00%
2023/07/05	6.1	12.58	30.1	12.60	12.56	-24	12,092	-0.20%
2023/07/04	0	0.00	0.1	12.55	12.62	-0.1	11,962	0.00%
2023/07/03	1	12.45	3	12.44	12.46	-2	11,721	-0.02%
2023/06/30	1	12.21	3	12.21	12.22	-2	11,553	-0.02%
2023/06/29	20	12.11	2.1	12.11	12.10	17.9	11,487	0.16%
2023/06/28	8	12.02	0	12.06	12.02	8	11,363	0.07%
2023/06/27	6	12.07	20	12.02	12.02	-14	11,259	-0.12%
2023/06/21	7	12.25	0	0.00	12.31	7	11,006	0.06%
2023/06/20	4	12.19	0	0.00	12.20	4	10,842	0.04%
2023/06/19	2	12.29	21	12.27	12.27	-19	10,729	-0.18%
2023/06/16	17	12.39	10	12.43	12.35	7	10,579	0.07%
2023/06/15	0	0.00	90.1	12.40	12.43	-90.1	10,414	-0.87%
2023/06/14	7	12.32	3.1	12.30	12.30	3.9	10,234	0.04%
2023/06/13	3	12.18	0.2	12.19	12.22	2.8	10,203	0.03%
2023/06/12	0	12.12	47.1	12.16	12.12	-47.1	10,077	-0.47%
2023/06/09	4	12.10	1.1	12.08	12.12	2.9	9,995	0.03%
2023/06/08	2	12.01	15	12.01	12.00	-13	9,950	-0.13%
2023/06/07	0	0.00	3	12.06	12.07	-3	10,026	-0.03%
2023/06/06	6.2	12.02	0	0.00	12.02	6.2	10,048	0.06%
2023/06/05	2	12.00	4.1	12.08	12.05	-2.1	10,141	-0.02%
2023/06/02	0	0.00	3.6	12.03	12.00	-3.6	10,147	-0.04%
2023/05/31	1	11.83	16.7	11.84	11.84	-15.7	9,866	-0.16%
2023/05/30	8	11.84	16	11.82	11.84	-8	9,872	-0.08%
2023/05/29	0.3	11.86	4.3	11.83	11.87	-4	9,799	-0.04%
2023/05/26	2	11.70	5.2	11.71	11.71	-3.2	9,635	-0.03%
2023/05/25	1	11.64	15.1	11.63	11.64	-14.1	9,628	-0.15%
2023/05/24	0.2	11.52	3.1	11.53	11.56	-2.9	9,536	-0.03%
2023/05/23	3	11.50	4	11.53	11.55	-1	9,528	-0.01%
2023/05/22	3	11.50	15.1	11.54	11.50	-12.1	9,495	-0.13%
2023/05/19	51.9	11.43	3.6	11.44	11.50	48.3	9,538	0.51%
2023/05/18	10.2	11.42	7	11.41	11.42	3.2	9,505	0.03%
2023/05/17	8.5	11.32	17	11.32	11.33	-8.5	9,617	-0.09%
2023/05/15	7.1	11.17	0.3	11.16	11.17	6.8	9,742	0.07%
2023/05/12	1.5	11.18	0	0.00	11.21	1.5	9,799	0.02%
2023/05/11	13.3	11.18	1.3	11.16	11.16	12	9,795	0.12%
2023/05/10	4.1	11.23	3	11.22	11.23	1.1	9,911	0.01%
2023/05/09	5.5	11.29	13	11.28	11.29	-7.5	9,927	-0.08%
2023/05/08	1	11.31	8.5	11.32	11.32	-7.5	10,118	-0.07%
2023/05/05	2	11.30	5	11.30	11.30	-3	10,306	-0.03%
2023/05/04	0.2	11.30	8	11.30	11.33	-7.8	10,519	-0.07%
2023/05/03	3.2	11.23	10	11.29	11.31	-6.8	10,386	-0.07%
2023/05/02	3	11.40	5	11.41	11.42	-2	10,081	-0.02%
2023/04/28	2.1	11.34	0.2	11.36	11.36	1.9	10,325	0.02%
2023/04/27	5.2	11.30	0	0.00	11.28	5.2	10,254	0.05%
2023/04/26	9.2	11.19	12	11.18	11.19	-2.8	10,281	-0.03%
2023/04/25	32	11.29	0	0.00	11.21	32	10,246	0.31%
2023/04/24	14	11.44	7	11.37	11.46	7	10,025	0.07%
2023/04/21	23.4	11.45	0	0.00	11.40	23.4	9,973	0.23%
2023/04/20	7	11.58	5	11.59	11.58	2	9,844	0.02%
2023/04/19	17.4	11.68	0	0.00	11.65	17.4	9,888	0.18%
2023/04/18	3	11.72	0	0.00	11.71	3	9,851	0.03%
2023/04/17	0	0.00	3	11.77	11.80	-3	9,777	-0.03%
2023/04/14	1	11.78	11	11.78	11.78	-10	9,748	-0.10%
2023/04/13	4.1	11.76	5	11.75	11.71	-0.9	9,738	-0.01%
2023/04/12	4	11.79	1	11.81	11.81	3	9,679	0.03%
2023/04/11	3	11.78	0	0.00	11.76	3	9,639	0.03%
2023/04/10	17	11.70	12	11.70	11.72	5	9,713	0.05%
2023/04/07	5	11.69	0	0.00	11.70	5	9,695	0.05%
2023/04/06	6.2	11.64	2	11.62	11.63	4.2	9,694	0.04%
2023/03/31	1	11.71	5	11.76	11.71	-4	9,670	-0.04%
2023/03/30	1	11.62	4	11.67	11.65	-3	9,635	-0.03%
2023/03/29	21.3	11.57	0	0.00	11.56	21.3	9,610	0.22%
2023/03/28	1.2	11.65	0	0.00	11.61	1.2	9,700	0.01%
2023/03/27	1.2	11.75	3	11.75	11.75	-1.8	9,645	-0.02%
2023/03/24	10.2	11.73	1	11.73	11.75	9.2	9,634	0.10%
2023/03/23	17.2	11.74	5	11.75	11.73	12.2	9,604	0.13%
2023/03/22	12	11.71	3.3	11.67	11.71	8.7	9,578	0.09%
2023/03/21	5	11.63	3	11.64	11.60	2	9,550	0.02%
2023/03/20	0	0.00	1	11.61	11.59	-1	9,558	-0.01%
2023/03/17	5	11.53	1.1	11.55	11.59	3.9	9,502	0.04%
2023/03/16	13	11.48	12	11.42	11.42	1	9,523	0.01%
2023/03/15	1	11.54	0	0.00	11.52	1	9,458	0.01%
2023/03/14	6	11.54	0	0.00	11.53	6	9,464	0.06%
2023/03/13	0	11.65	0	0.00	11.64	0	9,410	0.00%
2023/03/10	2	11.67	0.2	11.67	11.65	1.8	9,297	0.02%
2023/03/09	2	11.80	3	11.81	11.79	-1	9,268	-0.01%
2023/03/08	2.2	11.76	1.3	11.74	11.76	0.9	9,189	0.01%
2023/03/07	9	11.76	1	11.77	11.81	8	9,021	0.09%
2023/03/06	1	11.76	3	11.68	11.73	-2	8,917	-0.02%
2023/03/03	4	11.56	0.2	11.55	11.57	3.8	8,950	0.04%
2023/03/02	5	11.47	24	11.42	11.46	-19	8,937	-0.21%
2023/03/01	0	0.00	17	11.39	11.38	-17	8,831	-0.19%
2023/02/24	0.9	11.41	2	11.40	11.37	-1.1	8,748	-0.01%
2023/02/23	1.5	11.36	15	11.35	11.36	-13.5	8,633	-0.16%
2023/02/22	2	11.15	0	0.00	11.18	2	8,537	0.02%
2023/02/21	10	11.27	3	11.21	11.27	7	8,598	0.08%
2023/02/20	10	11.14	0	0.00	11.14	10	8,705	0.11%
2023/02/17	26.1	11.09	0.2	11.08	11.08	26	8,811	0.29%
2023/02/16	14.6	11.14	5	11.14	11.16	9.6	8,839	0.11%
2023/02/15	9	11.23	0	0.00	11.21	9	8,922	0.10%
2023/02/14	0	0.00	3	11.32	11.31	-3	8,802	-0.03%
2023/02/13	21	11.18	0	0.00	11.19	21	8,832	0.24%
2023/02/10	18.2	11.30	0.1	11.32	11.29	18.1	8,742	0.21%
2023/02/09	6	11.35	0	0.00	11.35	6	8,739	0.07%
2023/02/08	13	11.37	9	11.37	11.37	4	8,723	0.05%
2023/02/07	2	11.21	4	11.22	11.21	-2	8,607	-0.02%
2023/02/06	3.5	11.19	2.2	11.19	11.17	1.3	8,641	0.02%
2023/02/03	5	11.31	13	11.32	11.33	-8	8,423	-0.09%
2023/02/02	4	11.24	5	11.27	11.28	-1	8,158	-0.01%
2023/02/01	0	0.00	9	11.09	11.10	-9	7,892	-0.11%
2023/01/31	2	11.01	52.2	11.00	11.00	-50.2	7,823	-0.64%
2023/01/30	0	0.00	9.3	10.96	11.00	-9.3	7,671	-0.12%
2023/01/16	10	10.72	0	0.00	10.71	10	7,590	0.13%
2023/01/13	7	10.79	0	0.00	10.72	7	7,581	0.09%
2023/01/12	2.1	10.79	0	0.00	10.76	2.1	7,579	0.03%
2023/01/09	6	10.77	6	10.71	10.78	0	7,844	0.00%
2023/01/06	0	0.00	3	10.60	10.60	-3	7,836	-0.04%
2023/01/05	3	10.46	4	10.53	10.45	-1	7,990	-0.01%
2023/01/04	1	10.41	0	0.00	10.42	1	8,121	0.01%
2023/01/03	4	10.38	0	0.00	10.46	4	8,373	0.05%
2022/12/30	0.1	10.48	0	0.00	10.39	0.1	8,411	0.00%
2022/12/29	5	10.30	0	0.00	10.36	5	8,441	0.06%
2022/12/28	10.2	10.37	0	0.00	10.35	10.2	8,490	0.12%
2022/12/26	10	10.53	0	0.00	10.52	10	8,520	0.12%
2022/12/23	1	10.54	0	0.00	10.58	1	8,775	0.01%
2022/12/22	2	10.65	0	0.00	10.68	2	9,040	0.02%
2022/12/21	5	10.50	0	0.00	10.51	5	9,542	0.05%
2022/12/20	8.1	10.51	0	0.00	10.48	8.1	9,732	0.08%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	0	10.71	5	10.68	10.71	-5	10,245	-0.05%
2022/12/15	0	0.00	5	10.82	10.81	-5	10,453	-0.05%
2022/12/14	2	10.76	0	0.00	10.76	2	10,616	0.02%
2022/12/09	0	0.00	3	10.71	10.72	-3	10,987	-0.03%
2022/12/08	3	10.60	0	0.00	10.65	3	11,090	0.03%
2022/12/07	1.2	10.76	30	10.70	10.68	-28.8	11,147	-0.26%
2022/12/06	7.2	10.84	1	10.85	10.80	6.2	11,202	0.06%
2022/12/05	2	11.01	0	0.00	10.97	2	11,234	0.02%
2022/12/02	8	10.95	0	0.00	10.95	8	11,256	0.07%
2022/12/01	0	0.00	4	10.98	10.97	-4	11,376	-0.04%
2022/11/30	0	0.00	0.9	10.85	10.87	-0.9	11,397	-0.01%
2022/11/29	1	10.69	10	10.77	10.77	-9	11,505	-0.08%
2022/11/28	0	0.00	111	10.74	10.74	-111	11,658	-0.95%	大賣/鉅額交易
2022/11/25	0	0.00	4	10.84	10.78	-4	11,927	-0.03%
2022/11/24	2	10.74	6	10.74	10.81	-4	11,832	-0.03%
2022/11/23	0	0.00	14	10.68	10.68	-14	11,854	-0.12%
2022/11/22	0	0.00	2	10.63	10.60	-2	12,244	-0.02%
2022/11/21	2	10.67	4	10.67	10.63	-2	12,353	-0.02%
2022/11/17	1	10.69	0	0.00	10.71	1	12,690	0.01%
2022/11/16	4.2	10.62	8	10.68	10.68	-3.8	13,079	-0.03%
2022/11/15	0	0.00	9	10.72	10.75	-9	13,331	-0.07%
2022/11/14	3	10.69	3.1	10.65	10.70	-0.1	13,468	0.00%
2022/11/11	6	10.50	13.1	10.58	10.58	-7.1	13,779	-0.05%
2022/11/10	23.2	10.35	3	10.36	10.35	20.2	15,104	0.13%
2022/11/09	2	10.36	4.3	10.36	10.37	-2.3	15,946	-0.01%
2022/11/08	3	10.28	4	10.26	10.27	-1	16,913	-0.01%
2022/11/07	11	10.22	11	10.15	10.22	0	17,373	0.00%
2022/11/04	1	9.98	0	0.00	10.04	1	17,530	0.01%
2022/11/03	6	9.91	0	0.00	9.98	6	17,736	0.03%
2022/11/02	1	9.92	15	9.94	9.96	-14	17,980	-0.08%
2022/10/31	1	9.85	0	0.00	9.82	1	18,451	0.01%
2022/10/28	3	9.77	0	0.00	9.77	3	18,832	0.02%
2022/10/27	0	0.00	3	9.86	9.85	-3	19,951	-0.02%
2022/10/26	1	9.76	1	9.78	9.77	0	21,434	0.00%
2022/10/25	5.1	9.72	0	0.00	9.73	5.1	21,435	0.02%
2022/10/24	0	0.00	9.2	9.91	9.82	-9.2	21,347	-0.04%
2022/10/21	11	9.83	0	0.00	9.79	11	21,303	0.05%
2022/10/20	10.1	9.74	0	0.00	9.83	10.1	21,277	0.05%
2022/10/19	6	9.92	8	9.94	9.90	-2	21,231	-0.01%
2022/10/18	1.2	9.82	0	0.00	9.89	1.2	21,185	0.01%
2022/10/17	18.2	9.64	2	9.64	9.75	16.2	21,196	0.08%
2022/10/14	3	9.81	0	0.00	9.78	3	21,057	0.01%
2022/10/13	8.2	9.69	6	9.71	9.65	2.2	21,031	0.01%
2022/10/12	15.2	9.85	15	9.86	9.86	0.2	20,866	0.00%
2022/10/11	13.5	9.87	2	9.88	9.87	11.5	20,827	0.06%
2022/10/07	5	10.07	0	0.00	10.07	5	20,655	0.02%
2022/10/06	3.5	10.22	0.1	10.23	10.22	3.4	20,616	0.02%
2022/10/05	1	10.22	7	10.22	10.22	-6	20,674	-0.03%
2022/10/04	5	10.12	2	10.10	10.15	3	20,661	0.01%
2022/10/03	7.1	9.93	3	9.94	9.92	4.1	20,582	0.02%
2022/09/30	4	9.92	217	9.92	9.97	-213	20,603	-1.03%	大賣/鉅額交易
2022/09/29	52	9.97	3	10.07	10.00	49	20,423	0.24%
2022/09/28	35.2	9.98	0	0.00	9.96	35.2	20,229	0.17%
2022/09/27	11	10.18	0	0.00	10.21	11	19,811	0.06%
2022/09/26	9.5	10.25	92	10.36	10.23	-82.5	19,874	-0.42%
2022/09/23	58.7	10.55	0	0.00	10.52	58.7	19,643	0.30%
2022/09/22	2	10.53	0	0.00	10.55	2	19,670	0.01%
2022/09/21	8	10.68	0	0.00	10.63	8	19,471	0.04%
2022/09/20	10	10.76	0	0.00	10.76	10	19,344	0.05%
2022/09/19	25.2	10.80	0	0.00	10.77	25.2	19,293	0.13%
2022/09/16	8.2	10.84	1	10.85	10.85	7.2	19,181	0.04%
2022/09/15	1.2	10.94	1	10.95	10.95	0.2	19,226	0.00%
2022/09/14	9.3	10.81	0	0.00	10.82	9.3	19,211	0.05%
2022/09/13	10	10.94	8	10.94	10.95	2	19,170	0.01%
2022/09/12	2	10.86	0	0.00	10.86	2	19,251	0.01%
2022/09/08	7	10.59	0	0.00	10.71	7	19,271	0.04%
2022/09/07	4	10.50	0	0.00	10.50	4	19,231	0.02%
2022/09/06	5	10.62	0	0.00	10.63	5	19,057	0.03%
2022/09/05	9	10.68	0	0.00	10.67	9	18,906	0.05%
2022/09/02	3.4	10.73	0	0.00	10.71	3.4	18,827	0.02%
2022/09/01	19	10.76	20	10.76	10.75	-1	18,673	-0.01%
2022/08/31	2	10.86	4	10.90	10.91	-2	18,331	-0.01%
2022/08/30	69	10.87	0	0.00	10.87	69	18,236	0.38%
2022/08/29	67.5	10.78	3.8	10.79	10.79	63.7	18,128	0.35%
2022/08/26	2	11.00	6	11.00	11.02	-4	17,757	-0.02%
2022/08/25	3	10.92	2	10.94	10.94	1	17,636	0.01%
2022/08/24	29	10.87	12	10.88	10.85	17	17,585	0.10%
2022/08/23	25.2	10.91	0	0.00	10.90	25.2	17,298	0.15%
2022/08/22	30.8	10.99	1	11.00	10.99	29.8	16,802	0.18%
2022/08/19	10.2	11.07	0	0.00	11.05	10.2	16,416	0.06%
2022/08/18	39.1	11.01	12	11.01	11.03	27.1	16,155	0.17%
2022/08/17	64.7	11.02	10	11.03	11.03	54.7	15,765	0.35%
2022/08/16	44	11.40	0	0.00	11.38	44	14,340	0.31%
2022/08/15	46	12.43	26	12.49	12.50	20	13,429	0.15%
2022/08/12	104	12.25	0	0.00	12.28	104	12,382	0.84%	大買/鉅額交易
2022/08/11	39.1	12.24	12	12.24	12.28	27.1	11,914	0.23%
2022/08/10	3	12.12	0	0.00	12.14	3	11,705	0.03%
2022/08/09	4	12.16	1	12.10	12.15	3	11,479	0.03%
2022/08/08	43	12.11	0	0.00	12.19	43	11,267	0.38%
2022/08/05	101	12.22	8	12.22	12.21	93	11,050	0.84%	大買/
2022/08/04	8	12.04	179	12.02	12.10	-171	11,005	-1.55%	大賣/鉅額交易
2022/08/03	26.3	12.21	2	12.19	12.23	24.3	10,744	0.23%
2022/08/02	31	12.48	159	12.51	12.64	-128	9,763	-1.31%	大賣/鉅額交易
2022/07/29	0	0.00	3	11.66	11.65	-3	8,556	-0.04%
2022/07/28	3	11.57	3	11.68	11.57	0	8,586	0.00%
2022/07/27	41	11.54	20	11.50	11.58	21	8,556	0.25%
2022/07/26	6	11.61	5	11.60	11.57	1	8,613	0.01%
2022/07/25	0	0.00	1	11.70	11.69	-1	8,672	-0.01%
2022/07/22	31.2	11.71	0	0.00	11.70	31.2	8,741	0.36%
2022/07/21	0	0.00	20	11.60	11.73	-20	9,004	-0.22%
2022/07/20	0.2	11.71	10	11.66	11.66	-9.8	9,157	-0.11%
2022/07/19	6	11.55	0	0.00	11.56	6	9,625	0.06%
2022/07/18	36	11.46	1	11.55	11.56	35	9,807	0.36%
2022/07/13	1	11.43	0	0.00	11.41	1	9,953	0.01%
2022/07/12	2.1	11.15	1	11.15	11.15	1.1	10,204	0.01%
2022/07/11	0.1	11.46	0	0.00	11.44	0.1	10,279	0.00%
2022/07/08	5	11.50	0	0.00	11.49	5	10,320	0.05%
2022/07/07	1	11.38	0	0.00	11.39	1	10,358	0.01%
2022/07/06	6.2	11.43	2	11.37	11.25	4.2	10,648	0.04%
2022/07/05	2	11.47	2	11.58	11.62	0	11,262	0.00%
2022/07/04	1.4	11.61	0.5	11.69	11.60	0.9	11,371	0.01%
2022/07/01	14.1	11.82	11	11.91	11.69	3.1	11,771	0.03%
2022/06/30	8.4	12.07	1	12.02	12.01	7.4	11,729	0.06%
2022/06/28	6.1	12.42	0	0.00	12.44	6.1	11,762	0.05%
2022/06/27	0	0.00	5	12.59	12.56	-5	11,797	-0.04%
2022/06/24	0	0.00	0.5	12.48	12.44	-0.5	11,843	0.00%
2022/06/23	11.1	12.50	0	0.00	12.42	11.1	12,052	0.09%
2022/06/22	5.5	12.59	1	12.76	12.57	4.5	12,009	0.04%
2022/06/20	9.3	12.74	1	12.70	12.57	8.3	12,043	0.07%
2022/06/17	12.1	12.85	5	12.90	12.86	7.1	11,860	0.06%
2022/06/16	6	13.05	0	0.00	12.96	6	11,842	0.05%
2022/06/14	0.1	13.09	71	13.08	13.14	-70.9	12,037	-0.59%
2022/06/13	10	13.12	2	13.10	13.15	8	12,258	0.07%
2022/06/10	7	13.35	0	0.00	13.41	7	12,446	0.06%
2022/06/09	31	13.47	1	13.46	13.47	30	12,650	0.24%
2022/06/08	10	13.52	0	0.00	13.51	10	12,824	0.08%
2022/06/07	1.3	13.46	0	0.00	13.44	1.3	13,126	0.01%
2022/06/06	1.1	13.55	4	13.54	13.51	-2.9	13,322	-0.02%
2022/06/02	2.3	13.47	0	0.00	13.48	2.3	14,165	0.02%
2022/06/01	10.7	13.56	25	13.61	13.54	-14.3	15,123	-0.09%
2022/05/31	11	13.47	13	13.50	13.50	-2	15,286	-0.01%
2022/05/30	10	13.40	3	13.30	13.39	7	15,524	0.05%
2022/05/27	0	0.00	2	13.11	13.15	-2	15,641	-0.01%
2022/05/26	2.2	12.98	0	0.00	12.96	2.2	15,962	0.01%
2022/05/25	0	0.00	1.1	13.04	13.03	-1.1	16,225	-0.01%
2022/05/24	4	12.97	0	0.00	12.94	4	16,892	0.02%
2022/05/23	2.1	12.98	0	0.00	13.02	2.1	16,978	0.01%
2022/05/19	0.1	12.96	0	0.00	13.00	0.1	17,846	0.00%
2022/05/18	1	13.05	0	0.00	13.17	1	18,042	0.01%
2022/05/17	0.1	13.05	0.1	13.05	13.03	0	18,177	0.00%
2022/05/16	11	12.98	2	12.95	13.04	9	18,336	0.05%
2022/05/13	5	12.97	0	0.00	12.99	5	18,403	0.03%
2022/05/12	33.8	13.03	0	0.00	12.94	33.8	18,659	0.18%
2022/05/11	1.8	13.17	0	0.00	13.15	1.8	18,513	0.01%
2022/05/10	10.3	13.22	3	13.26	13.28	7.3	18,627	0.04%
2022/05/09	39.1	13.35	60	13.33	13.31	-20.9	18,728	-0.11%
2022/05/06	3.3	13.62	10	13.59	13.64	-6.7	18,773	-0.04%
2022/05/05	1	13.85	1	13.90	13.84	0	19,043	0.00%
2022/05/04	2.1	13.76	0	0.00	13.77	2.1	19,436	0.01%
2022/05/03	3.4	13.71	0	0.00	13.74	3.4	20,681	0.02%
2022/04/29	18.2	13.76	10	13.77	13.77	8.2	21,707	0.04%
2022/04/27	7.5	13.48	0	0.00	13.54	7.5	23,211	0.03%
2022/04/26	44.2	13.81	2	13.80	13.78	42.2	23,416	0.18%
2022/04/25	58.9	13.88	20.2	13.83	13.83	38.7	23,514	0.16%
2022/04/22	17.5	14.19	0	0.00	14.22	17.5	23,337	0.08%
2022/04/21	8.2	14.33	0	0.00	14.31	8.2	24,345	0.03%
2022/04/20	3.4	14.29	2	14.30	14.29	1.4	24,646	0.01%
2022/04/19	2.2	14.32	6	14.39	14.30	-3.8	25,087	-0.02%
2022/04/18	11.6	14.23	60	14.27	14.22	-48.4	25,611	-0.19%
2022/04/15	27.1	14.37	0	0.00	14.36	27.1	25,950	0.10%
2022/04/14	2.1	14.46	0	0.00	14.45	2.1	26,717	0.01%
2022/04/13	47.3	14.40	0	0.00	14.46	47.3	27,358	0.17%
2022/04/12	82.5	14.29	0	0.00	14.31	82.5	27,514	0.30%
2022/04/11	32.9	14.39	1	14.51	14.35	31.9	27,609	0.12%
2022/04/08	24.2	14.54	0	0.00	14.57	24.2	27,779	0.09%
2022/04/07	175.7	14.66	0	0.00	14.52	175.7	27,919	0.63%	大買/鉅額交易
2022/04/06	6	14.71	0	0.00	14.74	6	27,521	0.02%
2022/04/01	18.2	14.71	5	14.74	14.80	13.2	27,782	0.05%
2022/03/31	7.4	14.87	0	0.00	14.85	7.4	28,116	0.03%
2022/03/30	11.7	14.87	0	0.00	14.91	11.7	29,083	0.04%
2022/03/29	2.2	14.90	0	0.00	14.87	2.2	30,711	0.01%
2022/03/28	16.2	14.79	0	0.00	14.88	16.2	34,090	0.05%
2022/03/25	3.3	14.94	4	14.95	14.94	-0.7	34,303	0.00%
2022/03/24	2.1	14.99	0	0.00	15.00	2.1	34,683	0.01%
2022/03/23	6	15.00	1	15.03	15.03	5	35,158	0.01%
2022/03/21	0.4	15.05	11	15.03	15.02	-10.6	36,100	-0.03%
2022/03/18	1.1	15.04	0	0.00	15.02	1.1	36,552	0.00%
2022/03/17	1.2	14.97	0	0.00	15.04	1.2	37,097	0.00%
2022/03/16	33.2	14.84	0	0.00	14.84	33.2	37,462	0.09%
2022/03/15	8	14.92	12	14.93	14.90	-4	37,772	-0.01%
2022/03/14	3	15.05	7	15.08	15.08	-4	38,124	-0.01%
2022/03/11	1	14.96	0	0.00	14.96	1	38,554	0.00%
2022/03/10	208	15.01	13	14.93	15.01	195	39,065	0.50%	大買/鉅額交易
2022/03/09	15.1	14.64	0	0.00	14.67	15.1	39,452	0.04%
2022/03/08	72.8	14.61	30	14.52	14.50	42.8	39,964	0.11%
2022/03/07	52.3	14.81	10	14.85	14.80	42.3	39,616	0.11%
2022/03/04	44	15.12	202	15.10	15.10	-158	39,116	-0.40%	大賣/鉅額交易
2022/03/03	10	15.22	4	15.23	15.20	6	39,639	0.02%
2022/03/02	2	15.10	5	15.11	15.15	-3	40,119	-0.01%
2022/03/01	22	15.12	16	15.10	15.16	6	40,812	0.01%
2022/02/25	10.2	14.91	4	14.95	14.94	6.2	41,173	0.01%
2022/02/24	258.4	14.92	5	14.91	14.90	253.4	41,669	0.61%	大買/鉅額交易
2022/02/23	1	15.17	34	15.13	15.17	-33	41,549	-0.08%
2022/02/22	85.1	15.00	0	0.00	15.05	85.1	42,303	0.20%
2022/02/21	7.2	15.19	2	15.22	15.25	5.2	42,411	0.01%
2022/02/18	4	15.03	18	15.12	15.14	-14	42,931	-0.03%
2022/02/17	7.2	15.07	15	15.10	15.06	-7.8	43,607	-0.02%
2022/02/16	3	15.03	1	15.05	15.05	2	44,456	0.00%
2022/02/15	10.1	15.00	1	15.00	14.92	9.1	45,362	0.02%
2022/02/14	44.5	14.91	10	14.90	14.93	34.5	46,382	0.07%
2022/02/11	10	15.04	0	0.00	15.06	10	47,122	0.02%
2022/02/10	10.3	15.11	57	15.13	15.12	-46.7	48,368	-0.10%
2022/02/09	6	15.05	4	15.04	15.09	2	49,433	0.00%
2022/02/08	29	14.89	12.5	14.87	14.91	16.6	50,559	0.03%
2022/02/07	29.1	14.70	16	14.61	14.76	13.1	51,755	0.03%
2022/01/26	21	14.45	4	14.47	14.45	17	52,789	0.03%
2022/01/25	122.7	14.44	2	14.46	14.40	120.7	53,692	0.22%	大買/鉅額交易
2022/01/24	103.6	14.58	5	14.53	14.60	98.6	52,605	0.19%	大買/
2022/01/21	105.6	14.85	40	14.85	14.81	65.6	51,823	0.13%	大買/
2022/01/20	53	14.97	0	0.00	14.97	53	50,100	0.11%
2022/01/19	54.5	14.97	2	14.97	14.95	52.5	51,588	0.10%
2022/01/18	71.2	15.06	6	15.04	15.03	65.2	52,320	0.12%
2022/01/17	30	14.96	1	14.96	14.98	29	53,986	0.05%
2022/01/14	118.3	14.99	3	14.97	14.98	115.3	55,676	0.21%	大買/鉅額交易
2022/01/13	53.8	15.06	0	0.00	15.05	53.8	54,319	0.10%
2022/01/12	49	15.07	0	0.00	15.05	49	56,033	0.09%
2022/01/11	41.6	15.08	2	15.09	15.08	39.6	57,280	0.07%
2022/01/10	62.7	15.08	4	15.08	15.09	58.7	58,659	0.10%
2022/01/07	105.8	15.17	0	0.00	15.15	105.8	59,872	0.18%	大買/鉅額交易
2022/01/06	145.9	15.25	0	0.00	15.25	145.9	59,994	0.24%	大買/鉅額交易
2022/01/05	24.1	15.31	5	15.30	15.29	19.1	61,521	0.03%
2022/01/04	152.4	15.30	13	15.29	15.32	139.4	65,853	0.21%	大買/鉅額交易
2022/01/03	126.3	15.34	7	15.31	15.29	119.3	70,130	0.17%	大買/鉅額交易
2021/12/30	42	15.40	123	15.40	15.41	-81	72,010	-0.11%	大賣/
2021/12/29	37	15.36	8.1	15.37	15.39	28.9	79,814	0.04%
2021/12/28	23.6	15.36	7	15.35	15.35	16.6	91,972	0.02%
2021/12/27	60.6	15.29	2	15.28	15.29	58.6	106,629	0.05%
2021/12/24	154.3	15.27	50.1	15.26	15.24	104.2	130,107	0.08%	大買/鉅額交易
2021/12/23	162.2	15.33	2	15.30	15.28	160.2	161,508	0.10%	大買/鉅額交易
2021/12/22	192.2	15.48	25	15.49	15.42	167.2	214,812	0.08%	大買/鉅額交易