• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.95
  • 漲跌
    ▼0.09
  • 漲幅
    -0.90%
  • 成交量
    1,121張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1739.9400.009.9533,8760.08%
2024/12/16310.0500.0010.0433,8650.08%
2024/12/11210.1800.0010.1423,8890.05%
2024/12/1000.00210.4310.31-23,914-0.05%
2024/12/06110.1600.0010.2313,9000.03%
2024/12/05110.2000.0010.1913,9250.03%
2024/12/0200.000.510.4510.38-0.53,941-0.01%
2024/11/2100.00210.5410.52-23,988-0.05%
2024/11/2000.00910.4110.50-93,986-0.23%
2024/11/19910.1300.0010.1293,9670.23%
2024/11/1800.00510.2410.18-53,979-0.13%
2024/11/1200.0029510.9410.92-2953,873-7.62% 大賣/鉅額交易
2024/11/0800.001010.6010.53-103,697-0.27%
2024/11/0600.001010.7010.47-103,726-0.27%
2024/10/2800.000.510.4310.43-0.54,084-0.01%
2024/10/1800.00210.0010.10-24,112-0.05%
2024/10/1600.00110.0710.10-14,105-0.02%
2024/10/1100.00110.5610.50-14,012-0.02%
2024/10/0900.003610.8810.79-363,985-0.90%
2024/10/0800.00111.0410.99-13,741-0.03%
2024/10/0400.00410.7010.71-43,344-0.12%
2024/10/0100.00110.2710.27-13,018-0.03%
2024/09/3000.00710.1010.21-72,941-0.24%
2024/09/2600.004.19.529.53-4.12,493-0.16%
2024/09/2000.00608.968.96-602,452-2.45%
2024/09/1618.8500.008.8512,5930.04%
2024/09/1300.0018.928.90-12,619-0.04%
2024/09/101.18.4600.008.491.12,6500.04%
2024/09/0918.5100.008.5112,6760.04%
2024/09/0618.7800.008.7212,6800.04%
2024/09/041.28.8600.008.831.22,6750.05%
2024/08/2800.0018.778.74-12,634-0.04%
2024/08/2300.0018.698.74-12,665-0.04%
2024/08/190.28.6618.598.60-0.82,669-0.03%
2024/08/1600.0028.778.74-22,674-0.07%
2024/08/1500.0018.638.63-12,674-0.04%
2024/08/1400.0038.618.59-32,681-0.11%
2024/08/1300.00128.458.51-122,693-0.45%
2024/08/1218.4400.008.4512,7510.04%
2024/08/0918.4600.008.4612,7620.04%
2024/08/085.38.3700.008.355.32,7520.19%
2024/08/0700.0028.638.58-22,771-0.07%
2024/08/0628.5800.008.5822,7220.07%
2024/08/054.28.6158.648.47-0.82,698-0.03%
2024/08/022.28.9418.908.911.22,5440.05%
2024/08/0119.100.59.179.190.52,5230.02%
2024/07/310.19.0100.009.040.12,5230.00%
2024/07/300.29.0400.009.020.22,5070.01%
2024/07/261.79.0800.009.041.72,5540.07%
2024/07/226.29.3419.309.305.22,5670.20%
2024/07/180.29.3700.009.390.22,5440.01%
2024/07/1129.4200.009.5422,6390.08%
2024/07/0819.3729.399.36-12,685-0.04%
2024/07/0500.0019.449.41-12,680-0.04%
2024/07/0329.3400.009.3722,7440.07%
2024/07/0200.0049.159.17-42,753-0.15%
2024/07/015.49.1700.009.185.42,7700.20%
2024/06/280.19.2200.009.220.12,7430.00%
2024/06/2719.2700.009.2512,7890.04%
2024/06/250.29.2800.009.280.22,7630.01%
2024/06/2400.0029.369.34-22,753-0.07%
2024/06/217.39.3519.349.346.32,7480.23%
2024/06/2029.5400.009.5422,6730.07%
2024/06/1900.0029.619.62-22,716-0.07%
2024/06/1819.5119.529.5102,7700.00%
2024/06/170.69.5100.009.530.62,7880.02%
2024/06/1439.5600.009.5832,7920.11%
2024/06/1200.0019.659.65-12,845-0.04%
2024/06/0729.7400.009.7622,9750.07%
2024/06/0500.0019.939.87-13,165-0.03%
2024/06/0400.0029.809.82-23,181-0.06%
2024/06/0319.77649.769.75-633,203-1.97%
2024/05/300.29.78579.789.76-56.83,291-1.73%
2024/05/2929.94489.949.90-463,329-1.38%
2024/05/2800.001010.0110.00-103,371-0.30%
2024/05/2700.00229.929.99-223,427-0.64%
2024/05/2319.9900.0010.0013,4530.03%
2024/05/1700.002510.0610.03-253,543-0.71%
2024/05/1600.00510.1310.16-53,554-0.14%
2024/05/15510.11310.1210.0823,5470.06%
2024/05/0900.00110.1510.19-13,789-0.03%
2024/05/0700.00110.2110.21-13,816-0.03%
2024/05/0300.00110.0610.07-13,852-0.03%
2024/04/30210.10410.1510.10-24,041-0.05%
2024/04/2900.0069.9810.03-64,054-0.15%
2024/04/195.59.5029.499.453.54,2830.08%
2024/04/1719.6000.009.5714,2160.02%
2024/04/165.79.6500.009.615.74,2220.14%
2024/04/152.19.7829.769.830.14,1810.00%
2024/04/1219.9200.009.9114,1970.02%
2024/04/110.19.9100.009.970.14,2190.00%
2024/04/101.19.9500.009.941.14,3020.03%
2024/04/0819.9519.969.9604,3140.00%
2024/04/021010.1500.0010.18104,3620.23%
2024/04/0100.00510.2210.20-54,368-0.11%
2024/03/29410.0700.0010.0644,3060.09%
2024/03/2800.00810.1110.09-84,298-0.19%
2024/03/2700.00110.1510.10-14,318-0.02%
2024/03/26210.0600.0010.0424,3370.05%
2024/03/25110.1100.0010.1014,3680.02%
2024/03/22510.1700.0010.1654,3460.12%
2024/03/211110.13410.1110.1274,3240.16%
2024/03/201010.04810.0410.0024,3180.05%
2024/03/19510.0500.0010.0454,3170.12%
2024/03/18209.9900.0010.01204,3280.46%
2024/03/1519.7800.009.7614,2930.02%
2024/03/1300.001710.0410.01-174,238-0.40%
2024/03/12119.9049.9510.0174,2270.17%
2024/03/0829.4900.009.4524,0770.05%
2024/03/0500.00129.549.54-124,033-0.30%
2024/03/0400.0009.669.7404,0020.00%
2024/02/2900.0019.279.44-13,954-0.03%
2024/02/275.19.2100.009.215.13,8880.13%
2024/02/2219.1919.189.1703,9350.00%
2024/02/2119.12109.109.22-93,963-0.23%
2024/02/2019.1500.009.1413,9670.03%
2024/02/191.39.1739.249.16-1.73,978-0.04%
2024/02/1619.26139.249.26-124,035-0.30%
2024/02/1559.05239.089.11-184,011-0.45%
2024/02/051.88.6800.008.761.83,8890.05%
2024/02/0278.7700.008.7873,8540.18%
2024/02/011.98.6700.008.731.93,8790.05%
2024/01/311.28.7098.708.71-7.83,845-0.20%
2024/01/3038.7600.008.7333,9050.08%
2024/01/292.78.859.28.808.78-6.54,007-0.16%
2024/01/26128.9000.008.90123,9770.30%
2024/01/252.48.85358.778.88-32.63,963-0.82%
2024/01/248.38.8818.918.867.33,8440.19%
2024/01/2318.9629.008.97-13,820-0.03%
2024/01/225.88.99148.988.97-8.23,843-0.21%
2024/01/182.99.1829.129.120.93,9130.02%
2024/01/172.89.2400.009.192.83,9720.07%
2024/01/1629.3754.29.369.37-52.23,994-1.31%
2024/01/1529.39309.389.38-284,045-0.69%
2024/01/120.59.4800.009.480.54,1130.01%
2024/01/100.29.3800.009.420.24,3050.00%
2024/01/0919.4000.009.4214,3310.02%
2024/01/082.69.4100.009.402.64,3610.06%
2024/01/045.59.4900.009.485.54,3410.13%
2024/01/031.69.64359.649.65-33.44,287-0.78%
2023/12/2939.9589.969.96-54,223-0.12%
2023/12/280.39.7139.859.88-2.74,226-0.07%
2023/12/27129.7500.009.76124,1960.29%
2023/12/2569.8200.009.8064,2470.14%
2023/12/2209.7400.009.8304,3180.00%
2023/12/212.19.7000.009.772.14,3430.05%
2023/12/2029.8600.009.8824,4270.05%
2023/12/1900.0019.759.76-14,460-0.02%
2023/12/1800.0079.829.78-74,592-0.15%
2023/12/1539.7900.009.7934,6220.06%
2023/12/1429.6400.009.6324,6580.04%
2023/12/136.19.5800.009.556.14,6600.13%
2023/12/1119.6659.689.70-44,697-0.09%
2023/12/0819.6300.009.6714,8580.02%
2023/12/071.49.6100.009.631.44,9290.03%
2023/12/062.29.6200.009.692.24,9200.04%
2023/12/053.29.6529.639.641.25,0060.02%
2023/12/0439.7400.009.7035,1700.06%
2023/12/014.39.6659.669.66-0.75,201-0.01%
2023/11/2912.19.6800.009.7312.15,1980.23%
2023/11/283.49.7100.009.703.45,1790.07%
2023/11/276.59.7900.009.746.55,1550.13%
2023/11/224.39.9000.009.894.35,1580.08%
2023/11/2019.9900.0010.0015,1200.02%
2023/11/174.19.8600.009.864.15,1310.08%
2023/11/1659.99110.0610.0145,1120.08%
2023/11/1500.00110.0810.14-15,092-0.02%
2023/11/14149.8400.009.82145,0420.28%
2023/11/1319.8419.759.7605,0690.00%
2023/11/105.49.7200.009.745.45,1090.11%
2023/11/0929.9000.009.9225,0850.04%
2023/11/08110.050.110.0910.030.95,0840.02%
2023/11/072210.131.110.2410.0820.95,0700.41%
2023/11/062.210.33510.2310.42-2.85,007-0.06%
2023/11/03109.5200.009.62104,8500.21%
2023/11/0219.3700.009.4014,8570.02%
2023/11/010.29.2900.009.300.24,8840.00%
2023/10/310.29.3679.439.29-6.84,912-0.14%
2023/10/3000.0059.599.58-54,885-0.10%
2023/10/2700.0039.249.40-34,908-0.06%
2023/10/269.49.2319.129.128.44,8910.17%
2023/10/2511.29.5529.559.539.24,7810.19%
2023/10/241.39.61259.629.68-23.74,912-0.48%
2023/10/237.29.7200.009.707.25,3390.14%
2023/10/205.49.7900.009.875.45,3900.10%
2023/10/1927.610.03110.0210.0126.65,3510.50%
2023/10/182.210.3800.0010.362.25,2200.04%
2023/10/163.710.3500.0010.303.75,2910.07%
2023/10/132.510.71110.6710.571.55,3510.03%
2023/10/121110.7700.0010.74115,3690.20%
2023/10/11310.4300.0010.4435,4010.06%
2023/10/061310.311510.2810.27-25,504-0.04%
2023/10/045.410.25110.2110.224.45,6070.08%
2023/10/036.210.48210.4310.454.25,6460.07%
2023/10/02110.6300.0010.6315,6490.02%
2023/09/28210.4600.0010.4725,7230.03%
2023/09/275.410.4100.0010.465.45,7370.09%
2023/09/268.710.56410.5310.534.75,7480.08%
2023/09/2519.810.698110.6510.64-61.25,827-1.05%
2023/09/226.810.7300.0010.766.85,7480.12%
2023/09/2124.810.87110.8410.8423.85,7060.42%
2023/09/2034.211.0300.0011.0134.25,5970.61%
2023/09/196.311.06111.0411.045.35,5590.09%
2023/09/185.211.1300.0011.165.25,4950.09%
2023/09/151911.1800.0011.17195,4730.35%
2023/09/1416.111.113011.1011.11-13.95,451-0.26%
2023/09/1312.311.1300.0011.1012.35,4130.23%
2023/09/121.111.2700.0011.271.15,3470.02%
2023/09/115.411.2900.0011.325.45,3260.10%
2023/09/085.711.3900.0011.345.75,3810.11%
2023/09/0723.511.5400.0011.5023.55,3250.44%
2023/09/065.311.82211.8311.793.35,1850.06%
2023/09/05711.9000.0011.9075,1990.13%
2023/09/041.111.9200.0011.931.15,2550.02%
2023/09/010.211.8900.0011.870.25,3240.00%
2023/08/310.211.9500.0011.930.25,3260.00%
2023/08/29111.9400.0011.9415,4210.02%
2023/08/28111.9200.0011.8615,4620.02%
2023/08/253.111.76111.7811.772.15,4700.04%
2023/08/24111.8700.0011.8715,5220.02%
2023/08/232.411.7400.0011.732.45,6130.04%
2023/08/22111.8600.0011.8715,6510.02%
2023/08/2111.211.7900.0011.7911.25,7090.20%
2023/08/1811.211.8800.0011.8211.25,7350.20%
2023/08/171.611.7900.0011.891.65,7820.03%
2023/08/161.711.9600.0011.901.75,7510.03%
2023/08/1500.002012.0512.07-205,737-0.35%
2023/08/143.812.1200.0012.053.85,7520.07%
2023/08/111.312.4200.0012.391.35,7300.02%
2023/08/101.612.51612.5012.51-4.45,755-0.08%
2023/08/082.912.4700.0012.472.95,8000.05%
2023/08/074.412.5900.0012.564.45,8230.08%
2023/08/022.312.76212.9312.790.35,8700.01%
2023/08/01113.04113.1813.0005,8520.00%
2023/07/3100.00113.0613.02-15,769-0.02%
2023/07/280.312.6300.0012.780.35,7000.00%
2023/07/273.812.8400.0012.773.85,6950.07%
2023/07/261613.661213.5713.3045,4930.07%
2023/07/25413.13413.1513.1805,0360.00%
2023/07/2400.00412.8912.89-44,974-0.08%
2023/07/210.412.73912.8112.79-8.65,058-0.17%
2023/07/2000.00212.8612.89-25,417-0.04%
2023/07/18312.72212.7312.8015,7210.02%
2023/07/14112.6600.0012.6515,6490.02%
2023/07/13212.74112.8012.7115,6990.02%
2023/07/101012.581012.5612.5705,6050.00%
2023/07/071.912.2900.0012.301.95,5870.03%
2023/07/061.512.3800.0012.371.55,7330.03%
2023/07/0500.00112.5412.51-15,759-0.02%
2023/07/04212.51212.5212.5105,7540.00%
2023/07/0300.00312.2912.41-35,946-0.05%
2023/06/290.111.94311.9111.91-2.95,900-0.05%
2023/06/27112.0000.0012.0215,8620.02%
2023/06/2100.00812.3512.29-85,913-0.14%
2023/06/201.112.3000.0012.301.15,9550.02%
2023/06/1900.00912.3412.33-96,057-0.15%
2023/06/16112.433412.4312.44-336,114-0.54%
2023/06/15712.1000.0012.2876,1940.11%
2023/06/13112.1400.0012.2216,2710.02%
2023/06/1200.00112.1312.17-16,261-0.02%
2023/06/080.412.0000.0011.970.46,3900.01%
2023/06/07512.00212.0312.0336,4140.05%
2023/06/06111.95211.9611.98-16,373-0.02%
2023/06/0500.00812.0112.00-86,459-0.12%
2023/06/0200.00311.9311.96-36,474-0.05%
2023/06/011.411.6700.0011.711.46,5050.02%
2023/05/31111.7300.0011.7416,4840.02%
2023/05/302.411.671011.6711.67-7.66,501-0.12%
2023/05/295.611.7300.0011.715.66,4810.09%
2023/05/267.711.8100.0011.777.76,3900.12%
2023/05/252.311.96411.9611.93-1.76,351-0.03%
2023/05/240.412.0700.0012.110.46,4220.01%
2023/05/23212.082112.1112.06-196,459-0.29%
2023/05/22611.9700.0011.9466,6110.09%
2023/05/199.311.94211.9711.907.36,6620.11%
2023/05/18412.0500.0012.0046,6560.06%
2023/05/171.212.02312.0212.02-1.86,653-0.03%
2023/05/1600.001012.0112.00-106,615-0.15%
2023/05/150.311.7000.0011.910.36,5760.00%
2023/05/120.211.8700.0011.810.26,5560.00%
2023/05/11111.90511.8511.90-46,545-0.06%
2023/05/1036.111.752811.8011.858.16,5270.12%
2023/05/091411.7200.0011.72146,4870.22%
2023/05/08311.8300.0011.8336,4640.05%
2023/05/04211.8000.0011.8326,6210.03%
2023/05/03411.8200.0011.7946,6990.06%
2023/05/0200.00111.9511.92-16,763-0.01%
2023/04/281011.86211.8911.8487,1160.11%
2023/04/273.211.8000.0011.803.27,1040.04%
2023/04/262711.6400.0011.77277,0890.38%
2023/04/2525.211.6500.0011.5625.27,0400.36%
2023/04/243811.9600.0011.92386,7360.56%
2023/04/211512.31012.3212.25156,3680.24%
2023/04/20312.5000.0012.4036,3610.05%
2023/04/19512.74112.6412.6046,4400.06%
2023/04/18812.76212.7212.7066,5180.09%
2023/04/17112.60812.6112.60-76,454-0.11%
2023/04/141512.551412.3912.5316,5130.02%
2023/04/120.212.4000.0012.390.26,4450.00%
2023/04/1100.006312.4512.52-636,419-0.98%
2023/04/10412.2200.0012.2346,3320.06%
2023/04/0721.212.0900.0012.1021.26,2830.34%
2023/04/067112.14212.0912.09696,2481.10%
2023/03/311312.5500.0012.55136,0470.21%
2023/03/29112.3500.0012.3416,0670.02%
2023/03/2800.002912.2612.25-296,162-0.47%
2023/03/2400.00112.4412.36-16,266-0.02%
2023/03/2300.00312.4312.51-36,251-0.05%
2023/03/221312.401312.4512.4706,2230.00%
2023/03/211212.1000.0012.13126,1620.19%
2023/03/20712.0300.0012.0476,1440.11%
2023/03/1711.212.1600.0012.1811.26,0570.18%
2023/03/15212.4500.0012.4225,9260.03%
2023/03/14812.29112.2612.3575,9560.12%
2023/03/136.212.59112.6012.585.25,8220.09%
2023/03/10112.701212.6912.69-115,763-0.19%
2023/03/0900.00112.8812.88-15,743-0.02%
2023/03/08112.98212.9112.91-15,754-0.02%
2023/03/0700.00213.1913.18-25,728-0.03%
2023/03/06313.17413.1613.16-15,772-0.02%
2023/03/03212.8900.0012.8625,7480.03%
2023/03/020.212.85212.8212.82-1.85,780-0.03%
2023/03/01212.81112.8012.9015,8190.02%
2023/02/231312.7500.0012.77135,9010.22%
2023/02/22812.7700.0012.7585,9060.14%
2023/02/21112.9800.0013.0115,8770.02%
2023/02/201812.979712.9712.98-795,876-1.34%
2023/02/1700.00213.3213.32-25,715-0.03%
2023/02/15213.5600.0013.4625,8480.03%
2023/02/14113.48113.4713.4805,8880.00%
2023/02/1300.00113.4413.45-15,980-0.02%
2023/02/1000.001213.5013.49-126,011-0.20%
2023/02/090.213.6900.0013.660.26,0740.00%
2023/02/0800.001013.7413.73-106,150-0.16%
2023/02/06213.6100.0013.5926,1690.03%
2023/02/03313.841113.7413.75-86,158-0.13%
2023/02/02213.93713.9813.96-56,029-0.08%
2023/02/0100.001113.9213.98-116,001-0.18%
2023/01/3100.00613.8213.82-65,931-0.10%
2023/01/30313.79813.7113.76-55,861-0.09%
2023/01/17613.0300.0012.8965,5640.11%
2023/01/16113.0400.0013.0415,5660.02%
2023/01/13113.002813.0712.99-275,537-0.49%
2023/01/1200.00112.9712.97-15,522-0.02%
2023/01/1100.00112.8212.83-15,476-0.02%
2023/01/1000.00112.7312.81-15,529-0.02%
2023/01/091112.65612.6212.6655,5180.09%
2023/01/06712.40312.4712.4445,4200.07%
2023/01/041012.06112.0612.0495,3370.17%
2023/01/031212.2100.0012.26125,2600.23%
2022/12/301312.22212.2112.22115,2110.21%
2022/12/29112.1700.0012.1715,2190.02%
2022/12/28612.19112.1212.1955,2320.10%
2022/12/27412.52312.5512.5215,1670.02%
2022/12/231712.24212.2612.25155,1990.29%
2022/12/222612.5600.0012.51265,1890.50%
2022/12/211512.632.312.6512.5812.75,1920.24%
2022/12/206.112.7600.0012.686.15,2060.12%
2022/12/19112.9000.0012.9015,1470.02%
2022/12/1620.112.8800.0012.8420.15,2220.38%
2022/12/151112.990.813.0213.0710.25,1420.20%
2022/12/14213.0700.0013.0925,1030.04%
2022/12/13213.05213.0213.0205,1320.00%
2022/12/12813.13313.1113.1455,1100.10%
2022/12/09413.3000.0013.2845,1400.08%
2022/12/08213.42113.4213.3815,1230.02%
2022/12/07213.35213.4913.4505,1690.00%
2022/12/06213.2400.0013.3225,1260.04%
2022/12/0500.003.113.4713.43-3.15,104-0.06%
2022/12/021.113.5100.0013.491.15,1130.02%
2022/12/012013.66213.6413.62185,1440.35%
2022/11/3000.001.713.3013.38-1.75,131-0.03%
2022/11/29713.0600.0013.1375,1060.14%
2022/11/2812.313.1100.0013.1012.35,0990.24%
2022/11/2513.313.391.113.4713.3812.15,1140.24%
2022/11/244.213.53113.6013.573.25,1570.06%
2022/11/235.313.3100.0013.365.35,1470.10%
2022/11/222.113.37113.3613.351.15,1640.02%
2022/11/211013.3700.0013.38105,1290.19%
2022/11/17213.6310.213.6013.60-8.25,132-0.16%
2022/11/163.214.00114.0013.982.25,0650.04%
2022/11/15314.12314.1614.2805,1270.00%
2022/11/14114.46914.4614.38-85,183-0.15%
2022/11/1100.0039.214.4514.45-39.25,159-0.76%
2022/11/103.214.1300.0013.983.25,1800.06%
2022/11/0900.00214.4914.39-25,263-0.04%
2022/11/0800.00114.3814.20-15,567-0.02%
2022/11/07114.30314.2614.29-25,678-0.04%
2022/11/0400.004.214.0014.11-4.25,696-0.07%
2022/11/032.213.60213.6113.600.25,6390.00%
2022/11/021.513.6800.0013.791.55,7980.03%
2022/11/011.213.56113.5713.580.25,7790.00%
2022/10/31213.26113.1913.2915,7750.02%
2022/10/282.113.38413.4213.27-25,803-0.03%
2022/10/27113.59113.6413.5705,8280.00%
2022/10/2600.00413.4513.44-45,902-0.07%
2022/10/25113.20113.2213.2006,1150.00%
2022/10/241.113.23113.1813.110.16,0930.00%
2022/10/210.212.9200.0012.940.26,1190.00%
2022/10/201.212.79112.8912.960.26,1290.00%
2022/10/17312.87112.9612.9326,0340.03%
2022/10/14113.1800.0013.2216,0350.02%
2022/10/13113.0300.0013.0016,0440.02%
2022/10/12613.1500.0013.1166,0310.10%
2022/10/11113.1900.0013.1816,0590.02%
2022/10/0700.00113.4513.38-16,066-0.02%
2022/10/0500.00213.4313.45-26,164-0.03%
2022/10/04113.16113.0513.1606,1870.00%
2022/10/03312.8100.0012.7836,2870.05%
2022/09/30812.921012.9312.95-26,357-0.03%
2022/09/29113.27113.2513.2806,4050.00%
2022/09/28513.1000.0013.0256,4220.08%
2022/09/27313.4100.0013.3936,4460.05%
2022/09/268.513.5700.0013.578.56,4480.13%
2022/09/238.113.7200.0013.818.16,5270.12%
2022/09/21114.1200.0014.1216,6640.02%
2022/09/20114.10114.3514.2806,7450.00%
2022/09/163.114.0700.0014.003.17,0470.04%
2022/09/14114.501514.4214.47-147,112-0.20%
2022/09/1300.00214.6114.68-27,167-0.03%
2022/09/1200.00314.4114.49-37,416-0.04%
2022/09/08114.28214.3014.28-17,522-0.01%
2022/09/07214.00214.1414.0907,6250.00%
2022/09/06113.8700.0013.9417,6630.01%
2022/09/05213.8800.0013.8727,7710.03%
2022/09/025.313.97314.0013.942.37,8780.03%
2022/09/013.514.0600.0014.053.57,9030.04%
2022/08/31714.27114.3314.3367,8800.08%
2022/08/29514.3200.0014.4258,1240.06%
2022/08/261314.83114.8414.79128,3630.14%
2022/08/25114.6700.0014.6418,3810.01%
2022/08/24814.80614.7714.7328,4050.02%
2022/08/23514.7900.0014.7658,3860.06%
2022/08/19214.9800.0014.9028,3080.02%
2022/08/18215.11215.1015.0908,2520.00%
2022/08/1700.001815.1615.20-188,236-0.22%
2022/08/1500.003015.1315.27-308,093-0.37%
2022/08/12314.8836.514.9014.89-33.57,864-0.43%
2022/08/1100.00414.7714.75-47,767-0.05%
2022/08/1000.00514.6814.49-57,771-0.06%
2022/08/09114.70614.6314.72-57,802-0.06%
2022/08/0800.00414.3514.41-47,717-0.05%
2022/08/0500.00214.4314.31-27,724-0.03%
2022/08/04214.2300.0014.2427,7690.03%
2022/08/0300.00114.4314.39-17,831-0.01%
2022/08/02214.3500.0014.4027,8590.03%
2022/07/2900.00114.1114.11-17,641-0.01%
2022/07/28114.0800.0014.1317,7370.01%
2022/07/2200.00113.9713.97-17,905-0.01%
2022/07/2100.00114.0014.00-18,080-0.01%
2022/07/1900.005413.8213.80-548,583-0.63%
2022/07/15413.974513.9213.90-419,089-0.45%
2022/07/1400.00714.0314.00-79,208-0.08%
2022/07/13113.606713.6313.68-669,207-0.72%
2022/07/12213.4900.0013.5529,2520.02%
2022/07/11713.8500.0013.7979,3450.07%
2022/07/0800.001414.5214.28-149,301-0.15%
2022/07/06214.00514.0113.99-39,330-0.03%
2022/07/014.513.8900.0013.854.59,5350.05%
2022/06/30414.071314.0314.04-99,509-0.09%
2022/06/291414.31114.2614.28139,4340.14%
2022/06/28514.51514.5814.6909,3980.00%
2022/06/2700.00214.6614.61-29,471-0.02%
2022/06/2400.0012.514.3114.38-12.59,370-0.13%
2022/06/22114.0500.0014.1019,2910.01%
2022/06/21214.1100.0014.0729,2950.02%
2022/06/20514.2300.0014.1259,3930.05%
2022/06/1700.00113.9513.98-19,173-0.01%
2022/06/159013.68113.7213.79899,1140.98%
2022/06/142813.62213.5513.61269,3750.28%
2022/06/13313.801213.7213.90-99,408-0.10%
2022/06/1000.00413.9013.93-49,467-0.04%
2022/06/09413.93114.0413.9039,5520.03%
2022/06/08214.07813.8913.89-69,677-0.06%
2022/06/07113.8400.0013.8419,6080.01%
2022/06/06113.86113.9213.8409,6730.00%
2022/06/02313.26213.2513.2719,7300.01%
2022/06/01113.0300.0013.21110,0750.01%
2022/05/300.113.0300.0013.040.110,7100.00%
2022/05/27112.84112.9212.80010,7490.00%
2022/05/26212.62412.6912.64-210,949-0.02%
2022/05/253.112.76212.7312.741.111,1140.01%
2022/05/24313.04113.1212.94211,5380.02%
2022/05/235113.021313.0513.033811,6780.33%
2022/05/2000.004412.9413.07-4411,883-0.37%
2022/05/19212.7200.0012.73211,9860.02%
2022/05/185612.781112.7312.774512,2580.37%
2022/05/175912.4900.0012.555912,4600.47%
2022/05/16212.37712.4112.36-512,603-0.04%
2022/05/130.112.2200.0012.210.112,6910.00%
2022/05/12112.1600.0012.07112,8550.01%
2022/05/1100.00712.3412.41-713,122-0.05%
2022/05/10611.842011.8911.98-1413,317-0.11%
2022/05/0600.00912.0812.17-913,949-0.06%
2022/05/0500.00212.3212.40-214,161-0.01%
2022/05/04212.0900.0012.07214,3080.01%
2022/05/030.311.9900.0012.040.315,0810.00%
2022/04/291011.80111.9712.03915,2550.06%
2022/04/28511.702.211.6511.692.815,3570.02%
2022/04/278.211.151511.1211.45-6.815,460-0.04%
2022/04/2643.111.4600.0011.4343.115,4910.28%
2022/04/2516.211.742211.6511.64-5.815,448-0.04%
2022/04/2238.612.1900.0012.1838.615,3530.25%
2022/04/215.212.6400.0012.595.215,2270.03%
2022/04/200.112.7900.0012.760.115,1920.00%
2022/04/190.112.84112.9412.84-0.915,269-0.01%
2022/04/1816.212.72312.7512.7813.215,4630.09%
2022/04/1513.212.8400.0012.8613.215,6180.08%
2022/04/144.113.09513.1213.09-0.915,698-0.01%
2022/04/138.313.0600.0013.088.315,9010.05%
2022/04/124.212.982512.9613.06-20.816,020-0.13%
2022/04/11713.170.413.1213.086.616,1750.04%
2022/04/08513.556513.5513.62-6016,197-0.37%
2022/04/075.813.6600.0013.565.816,4430.04%
2022/04/061213.930.513.9213.9211.516,5650.07%
2022/03/31214.0200.0014.02217,0320.01%
2022/03/3000.0013.114.0514.08-13.117,273-0.08%
2022/03/29113.655013.7513.69-4917,408-0.28%
2022/03/28513.6300.0013.63517,7070.03%
2022/03/250.213.9100.0013.860.217,9270.00%
2022/03/24713.88213.8813.91518,1860.03%
2022/03/2310.113.92213.9613.938.118,4830.04%
2022/03/220.113.7600.0013.730.118,6010.00%
2022/03/2100.00113.8013.74-118,943-0.01%
2022/03/18213.446313.6513.49-6119,227-0.32%
2022/03/178.113.581013.5413.64-1.919,610-0.01%
2022/03/1600.00612.7812.93-619,525-0.03%
2022/03/153412.714512.5212.58-1119,750-0.06%
2022/03/143.112.77112.8012.792.120,0000.01%
2022/03/111712.9000.0012.861720,3100.08%
2022/03/101013.22713.1113.21320,5650.01%
2022/03/0917.112.81512.7812.7212.120,9310.06%
2022/03/0887.512.922.712.8212.8884.921,1410.40%
2022/03/0726.113.324013.3013.26-13.920,964-0.07%
2022/03/0436.113.9300.0013.8836.120,7010.17%
2022/03/03914.2300.0014.17919,8950.05%
2022/03/028.114.28114.3014.317.120,2500.03%
2022/03/0151.114.50314.5114.4848.120,8980.23%
2022/02/25514.22314.2614.26221,2170.01%
2022/02/2423.114.0333.714.0213.97-10.621,604-0.05%
2022/02/235614.32114.3014.365520,9850.26%
2022/02/2226.714.2100.0014.1926.721,4420.12%
2022/02/2120.414.3700.0014.4220.421,6790.09%
2022/02/1841.114.610.214.6114.614122,0090.19%
2022/02/1717.114.757.514.9514.959.722,0840.04%
2022/02/163.214.53314.5414.610.222,2360.00%
2022/02/158.214.27314.2214.255.223,0090.02%
2022/02/149.614.0900.0014.079.624,2750.04%
2022/02/119.814.3300.0014.309.825,6640.04%
2022/02/1012.214.5400.0014.4212.226,2210.05%
2022/02/0913.114.4200.0014.4913.127,4510.05%
2022/02/0834.914.6000.0014.5134.928,8470.12%
2022/02/079.114.8600.0014.789.129,3740.03%
2022/01/2656.414.8600.0014.8356.434,4650.16%
2022/01/2562.215.013015.0314.9332.249,2360.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音