中信電池及儲能 (00902)-元大-新竹券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.28
漲跌
▼0.06
漲幅
-0.64%
成交量
2,884張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	9.36	9.34	-2	2,753	-0.07%
2024/06/21	7.3	9.35	1	9.34	9.34	6.3	2,748	0.23%
2024/06/20	2	9.54	0	0.00	9.54	2	2,673	0.07%
2024/06/19	0	0.00	2	9.61	9.62	-2	2,716	-0.07%
2024/06/18	1	9.51	1	9.52	9.51	0	2,770	0.00%
2024/06/17	0.6	9.51	0	0.00	9.53	0.6	2,788	0.02%
2024/06/14	3	9.56	0	0.00	9.58	3	2,792	0.11%
2024/06/12	0	0.00	1	9.65	9.65	-1	2,845	-0.04%
2024/06/07	2	9.74	0	0.00	9.76	2	2,975	0.07%
2024/06/05	0	0.00	1	9.93	9.87	-1	3,165	-0.03%
2024/06/04	0	0.00	2	9.80	9.82	-2	3,181	-0.06%
2024/06/03	1	9.77	64	9.76	9.75	-63	3,203	-1.97%
2024/05/30	0.2	9.78	57	9.78	9.76	-56.8	3,291	-1.73%
2024/05/29	2	9.94	48	9.94	9.90	-46	3,329	-1.38%
2024/05/28	0	0.00	10	10.01	10.00	-10	3,371	-0.30%
2024/05/27	0	0.00	22	9.92	9.99	-22	3,427	-0.64%
2024/05/23	1	9.99	0	0.00	10.00	1	3,453	0.03%
2024/05/17	0	0.00	25	10.06	10.03	-25	3,543	-0.71%
2024/05/16	0	0.00	5	10.13	10.16	-5	3,554	-0.14%
2024/05/15	5	10.11	3	10.12	10.08	2	3,547	0.06%
2024/05/09	0	0.00	1	10.15	10.19	-1	3,789	-0.03%
2024/05/07	0	0.00	1	10.21	10.21	-1	3,816	-0.03%
2024/05/03	0	0.00	1	10.06	10.07	-1	3,852	-0.03%
2024/04/30	2	10.10	4	10.15	10.10	-2	4,041	-0.05%
2024/04/29	0	0.00	6	9.98	10.03	-6	4,054	-0.15%
2024/04/19	5.5	9.50	2	9.49	9.45	3.5	4,283	0.08%
2024/04/17	1	9.60	0	0.00	9.57	1	4,216	0.02%
2024/04/16	5.7	9.65	0	0.00	9.61	5.7	4,222	0.14%
2024/04/15	2.1	9.78	2	9.76	9.83	0.1	4,181	0.00%
2024/04/12	1	9.92	0	0.00	9.91	1	4,197	0.02%
2024/04/11	0.1	9.91	0	0.00	9.97	0.1	4,219	0.00%
2024/04/10	1.1	9.95	0	0.00	9.94	1.1	4,302	0.03%
2024/04/08	1	9.95	1	9.96	9.96	0	4,314	0.00%
2024/04/02	10	10.15	0	0.00	10.18	10	4,362	0.23%
2024/04/01	0	0.00	5	10.22	10.20	-5	4,368	-0.11%
2024/03/29	4	10.07	0	0.00	10.06	4	4,306	0.09%
2024/03/28	0	0.00	8	10.11	10.09	-8	4,298	-0.19%
2024/03/27	0	0.00	1	10.15	10.10	-1	4,318	-0.02%
2024/03/26	2	10.06	0	0.00	10.04	2	4,337	0.05%
2024/03/25	1	10.11	0	0.00	10.10	1	4,368	0.02%
2024/03/22	5	10.17	0	0.00	10.16	5	4,346	0.12%
2024/03/21	11	10.13	4	10.11	10.12	7	4,324	0.16%
2024/03/20	10	10.04	8	10.04	10.00	2	4,318	0.05%
2024/03/19	5	10.05	0	0.00	10.04	5	4,317	0.12%
2024/03/18	20	9.99	0	0.00	10.01	20	4,328	0.46%
2024/03/15	1	9.78	0	0.00	9.76	1	4,293	0.02%
2024/03/13	0	0.00	17	10.04	10.01	-17	4,238	-0.40%
2024/03/12	11	9.90	4	9.95	10.01	7	4,227	0.17%
2024/03/08	2	9.49	0	0.00	9.45	2	4,077	0.05%
2024/03/05	0	0.00	12	9.54	9.54	-12	4,033	-0.30%
2024/03/04	0	0.00	0	9.66	9.74	0	4,002	0.00%
2024/02/29	0	0.00	1	9.27	9.44	-1	3,954	-0.03%
2024/02/27	5.1	9.21	0	0.00	9.21	5.1	3,888	0.13%
2024/02/22	1	9.19	1	9.18	9.17	0	3,935	0.00%
2024/02/21	1	9.12	10	9.10	9.22	-9	3,963	-0.23%
2024/02/20	1	9.15	0	0.00	9.14	1	3,967	0.03%
2024/02/19	1.3	9.17	3	9.24	9.16	-1.7	3,978	-0.04%
2024/02/16	1	9.26	13	9.24	9.26	-12	4,035	-0.30%
2024/02/15	5	9.05	23	9.08	9.11	-18	4,011	-0.45%
2024/02/05	1.8	8.68	0	0.00	8.76	1.8	3,889	0.05%
2024/02/02	7	8.77	0	0.00	8.78	7	3,854	0.18%
2024/02/01	1.9	8.67	0	0.00	8.73	1.9	3,879	0.05%
2024/01/31	1.2	8.70	9	8.70	8.71	-7.8	3,845	-0.20%
2024/01/30	3	8.76	0	0.00	8.73	3	3,905	0.08%
2024/01/29	2.7	8.85	9.2	8.80	8.78	-6.5	4,007	-0.16%
2024/01/26	12	8.90	0	0.00	8.90	12	3,977	0.30%
2024/01/25	2.4	8.85	35	8.77	8.88	-32.6	3,963	-0.82%
2024/01/24	8.3	8.88	1	8.91	8.86	7.3	3,844	0.19%
2024/01/23	1	8.96	2	9.00	8.97	-1	3,820	-0.03%
2024/01/22	5.8	8.99	14	8.98	8.97	-8.2	3,843	-0.21%
2024/01/18	2.9	9.18	2	9.12	9.12	0.9	3,913	0.02%
2024/01/17	2.8	9.24	0	0.00	9.19	2.8	3,972	0.07%
2024/01/16	2	9.37	54.2	9.36	9.37	-52.2	3,994	-1.31%
2024/01/15	2	9.39	30	9.38	9.38	-28	4,045	-0.69%
2024/01/12	0.5	9.48	0	0.00	9.48	0.5	4,113	0.01%
2024/01/10	0.2	9.38	0	0.00	9.42	0.2	4,305	0.00%
2024/01/09	1	9.40	0	0.00	9.42	1	4,331	0.02%
2024/01/08	2.6	9.41	0	0.00	9.40	2.6	4,361	0.06%
2024/01/04	5.5	9.49	0	0.00	9.48	5.5	4,341	0.13%
2024/01/03	1.6	9.64	35	9.64	9.65	-33.4	4,287	-0.78%
2023/12/29	3	9.95	8	9.96	9.96	-5	4,223	-0.12%
2023/12/28	0.3	9.71	3	9.85	9.88	-2.7	4,226	-0.07%
2023/12/27	12	9.75	0	0.00	9.76	12	4,196	0.29%
2023/12/25	6	9.82	0	0.00	9.80	6	4,247	0.14%
2023/12/22	0	9.74	0	0.00	9.83	0	4,318	0.00%
2023/12/21	2.1	9.70	0	0.00	9.77	2.1	4,343	0.05%
2023/12/20	2	9.86	0	0.00	9.88	2	4,427	0.05%
2023/12/19	0	0.00	1	9.75	9.76	-1	4,460	-0.02%
2023/12/18	0	0.00	7	9.82	9.78	-7	4,592	-0.15%
2023/12/15	3	9.79	0	0.00	9.79	3	4,622	0.06%
2023/12/14	2	9.64	0	0.00	9.63	2	4,658	0.04%
2023/12/13	6.1	9.58	0	0.00	9.55	6.1	4,660	0.13%
2023/12/11	1	9.66	5	9.68	9.70	-4	4,697	-0.09%
2023/12/08	1	9.63	0	0.00	9.67	1	4,858	0.02%
2023/12/07	1.4	9.61	0	0.00	9.63	1.4	4,929	0.03%
2023/12/06	2.2	9.62	0	0.00	9.69	2.2	4,920	0.04%
2023/12/05	3.2	9.65	2	9.63	9.64	1.2	5,006	0.02%
2023/12/04	3	9.74	0	0.00	9.70	3	5,170	0.06%
2023/12/01	4.3	9.66	5	9.66	9.66	-0.7	5,201	-0.01%
2023/11/29	12.1	9.68	0	0.00	9.73	12.1	5,198	0.23%
2023/11/28	3.4	9.71	0	0.00	9.70	3.4	5,179	0.07%
2023/11/27	6.5	9.79	0	0.00	9.74	6.5	5,155	0.13%
2023/11/22	4.3	9.90	0	0.00	9.89	4.3	5,158	0.08%
2023/11/20	1	9.99	0	0.00	10.00	1	5,120	0.02%
2023/11/17	4.1	9.86	0	0.00	9.86	4.1	5,131	0.08%
2023/11/16	5	9.99	1	10.06	10.01	4	5,112	0.08%
2023/11/15	0	0.00	1	10.08	10.14	-1	5,092	-0.02%
2023/11/14	14	9.84	0	0.00	9.82	14	5,042	0.28%
2023/11/13	1	9.84	1	9.75	9.76	0	5,069	0.00%
2023/11/10	5.4	9.72	0	0.00	9.74	5.4	5,109	0.11%
2023/11/09	2	9.90	0	0.00	9.92	2	5,085	0.04%
2023/11/08	1	10.05	0.1	10.09	10.03	0.9	5,084	0.02%
2023/11/07	22	10.13	1.1	10.24	10.08	20.9	5,070	0.41%
2023/11/06	2.2	10.33	5	10.23	10.42	-2.8	5,007	-0.06%
2023/11/03	10	9.52	0	0.00	9.62	10	4,850	0.21%
2023/11/02	1	9.37	0	0.00	9.40	1	4,857	0.02%
2023/11/01	0.2	9.29	0	0.00	9.30	0.2	4,884	0.00%
2023/10/31	0.2	9.36	7	9.43	9.29	-6.8	4,912	-0.14%
2023/10/30	0	0.00	5	9.59	9.58	-5	4,885	-0.10%
2023/10/27	0	0.00	3	9.24	9.40	-3	4,908	-0.06%
2023/10/26	9.4	9.23	1	9.12	9.12	8.4	4,891	0.17%
2023/10/25	11.2	9.55	2	9.55	9.53	9.2	4,781	0.19%
2023/10/24	1.3	9.61	25	9.62	9.68	-23.7	4,912	-0.48%
2023/10/23	7.2	9.72	0	0.00	9.70	7.2	5,339	0.14%
2023/10/20	5.4	9.79	0	0.00	9.87	5.4	5,390	0.10%
2023/10/19	27.6	10.03	1	10.02	10.01	26.6	5,351	0.50%
2023/10/18	2.2	10.38	0	0.00	10.36	2.2	5,220	0.04%
2023/10/16	3.7	10.35	0	0.00	10.30	3.7	5,291	0.07%
2023/10/13	2.5	10.71	1	10.67	10.57	1.5	5,351	0.03%
2023/10/12	11	10.77	0	0.00	10.74	11	5,369	0.20%
2023/10/11	3	10.43	0	0.00	10.44	3	5,401	0.06%
2023/10/06	13	10.31	15	10.28	10.27	-2	5,504	-0.04%
2023/10/04	5.4	10.25	1	10.21	10.22	4.4	5,607	0.08%
2023/10/03	6.2	10.48	2	10.43	10.45	4.2	5,646	0.07%
2023/10/02	1	10.63	0	0.00	10.63	1	5,649	0.02%
2023/09/28	2	10.46	0	0.00	10.47	2	5,723	0.03%
2023/09/27	5.4	10.41	0	0.00	10.46	5.4	5,737	0.09%
2023/09/26	8.7	10.56	4	10.53	10.53	4.7	5,748	0.08%
2023/09/25	19.8	10.69	81	10.65	10.64	-61.2	5,827	-1.05%
2023/09/22	6.8	10.73	0	0.00	10.76	6.8	5,748	0.12%
2023/09/21	24.8	10.87	1	10.84	10.84	23.8	5,706	0.42%
2023/09/20	34.2	11.03	0	0.00	11.01	34.2	5,597	0.61%
2023/09/19	6.3	11.06	1	11.04	11.04	5.3	5,559	0.09%
2023/09/18	5.2	11.13	0	0.00	11.16	5.2	5,495	0.09%
2023/09/15	19	11.18	0	0.00	11.17	19	5,473	0.35%
2023/09/14	16.1	11.11	30	11.10	11.11	-13.9	5,451	-0.26%
2023/09/13	12.3	11.13	0	0.00	11.10	12.3	5,413	0.23%
2023/09/12	1.1	11.27	0	0.00	11.27	1.1	5,347	0.02%
2023/09/11	5.4	11.29	0	0.00	11.32	5.4	5,326	0.10%
2023/09/08	5.7	11.39	0	0.00	11.34	5.7	5,381	0.11%
2023/09/07	23.5	11.54	0	0.00	11.50	23.5	5,325	0.44%
2023/09/06	5.3	11.82	2	11.83	11.79	3.3	5,185	0.06%
2023/09/05	7	11.90	0	0.00	11.90	7	5,199	0.13%
2023/09/04	1.1	11.92	0	0.00	11.93	1.1	5,255	0.02%
2023/09/01	0.2	11.89	0	0.00	11.87	0.2	5,324	0.00%
2023/08/31	0.2	11.95	0	0.00	11.93	0.2	5,326	0.00%
2023/08/29	1	11.94	0	0.00	11.94	1	5,421	0.02%
2023/08/28	1	11.92	0	0.00	11.86	1	5,462	0.02%
2023/08/25	3.1	11.76	1	11.78	11.77	2.1	5,470	0.04%
2023/08/24	1	11.87	0	0.00	11.87	1	5,522	0.02%
2023/08/23	2.4	11.74	0	0.00	11.73	2.4	5,613	0.04%
2023/08/22	1	11.86	0	0.00	11.87	1	5,651	0.02%
2023/08/21	11.2	11.79	0	0.00	11.79	11.2	5,709	0.20%
2023/08/18	11.2	11.88	0	0.00	11.82	11.2	5,735	0.20%
2023/08/17	1.6	11.79	0	0.00	11.89	1.6	5,782	0.03%
2023/08/16	1.7	11.96	0	0.00	11.90	1.7	5,751	0.03%
2023/08/15	0	0.00	20	12.05	12.07	-20	5,737	-0.35%
2023/08/14	3.8	12.12	0	0.00	12.05	3.8	5,752	0.07%
2023/08/11	1.3	12.42	0	0.00	12.39	1.3	5,730	0.02%
2023/08/10	1.6	12.51	6	12.50	12.51	-4.4	5,755	-0.08%
2023/08/08	2.9	12.47	0	0.00	12.47	2.9	5,800	0.05%
2023/08/07	4.4	12.59	0	0.00	12.56	4.4	5,823	0.08%
2023/08/02	2.3	12.76	2	12.93	12.79	0.3	5,870	0.01%
2023/08/01	1	13.04	1	13.18	13.00	0	5,852	0.00%
2023/07/31	0	0.00	1	13.06	13.02	-1	5,769	-0.02%
2023/07/28	0.3	12.63	0	0.00	12.78	0.3	5,700	0.00%
2023/07/27	3.8	12.84	0	0.00	12.77	3.8	5,695	0.07%
2023/07/26	16	13.66	12	13.57	13.30	4	5,493	0.07%
2023/07/25	4	13.13	4	13.15	13.18	0	5,036	0.00%
2023/07/24	0	0.00	4	12.89	12.89	-4	4,974	-0.08%
2023/07/21	0.4	12.73	9	12.81	12.79	-8.6	5,058	-0.17%
2023/07/20	0	0.00	2	12.86	12.89	-2	5,417	-0.04%
2023/07/18	3	12.72	2	12.73	12.80	1	5,721	0.02%
2023/07/14	1	12.66	0	0.00	12.65	1	5,649	0.02%
2023/07/13	2	12.74	1	12.80	12.71	1	5,699	0.02%
2023/07/10	10	12.58	10	12.56	12.57	0	5,605	0.00%
2023/07/07	1.9	12.29	0	0.00	12.30	1.9	5,587	0.03%
2023/07/06	1.5	12.38	0	0.00	12.37	1.5	5,733	0.03%
2023/07/05	0	0.00	1	12.54	12.51	-1	5,759	-0.02%
2023/07/04	2	12.51	2	12.52	12.51	0	5,754	0.00%
2023/07/03	0	0.00	3	12.29	12.41	-3	5,946	-0.05%
2023/06/29	0.1	11.94	3	11.91	11.91	-2.9	5,900	-0.05%
2023/06/27	1	12.00	0	0.00	12.02	1	5,862	0.02%
2023/06/21	0	0.00	8	12.35	12.29	-8	5,913	-0.14%
2023/06/20	1.1	12.30	0	0.00	12.30	1.1	5,955	0.02%
2023/06/19	0	0.00	9	12.34	12.33	-9	6,057	-0.15%
2023/06/16	1	12.43	34	12.43	12.44	-33	6,114	-0.54%
2023/06/15	7	12.10	0	0.00	12.28	7	6,194	0.11%
2023/06/13	1	12.14	0	0.00	12.22	1	6,271	0.02%
2023/06/12	0	0.00	1	12.13	12.17	-1	6,261	-0.02%
2023/06/08	0.4	12.00	0	0.00	11.97	0.4	6,390	0.01%
2023/06/07	5	12.00	2	12.03	12.03	3	6,414	0.05%
2023/06/06	1	11.95	2	11.96	11.98	-1	6,373	-0.02%
2023/06/05	0	0.00	8	12.01	12.00	-8	6,459	-0.12%
2023/06/02	0	0.00	3	11.93	11.96	-3	6,474	-0.05%
2023/06/01	1.4	11.67	0	0.00	11.71	1.4	6,505	0.02%
2023/05/31	1	11.73	0	0.00	11.74	1	6,484	0.02%
2023/05/30	2.4	11.67	10	11.67	11.67	-7.6	6,501	-0.12%
2023/05/29	5.6	11.73	0	0.00	11.71	5.6	6,481	0.09%
2023/05/26	7.7	11.81	0	0.00	11.77	7.7	6,390	0.12%
2023/05/25	2.3	11.96	4	11.96	11.93	-1.7	6,351	-0.03%
2023/05/24	0.4	12.07	0	0.00	12.11	0.4	6,422	0.01%
2023/05/23	2	12.08	21	12.11	12.06	-19	6,459	-0.29%
2023/05/22	6	11.97	0	0.00	11.94	6	6,611	0.09%
2023/05/19	9.3	11.94	2	11.97	11.90	7.3	6,662	0.11%
2023/05/18	4	12.05	0	0.00	12.00	4	6,656	0.06%
2023/05/17	1.2	12.02	3	12.02	12.02	-1.8	6,653	-0.03%
2023/05/16	0	0.00	10	12.01	12.00	-10	6,615	-0.15%
2023/05/15	0.3	11.70	0	0.00	11.91	0.3	6,576	0.00%
2023/05/12	0.2	11.87	0	0.00	11.81	0.2	6,556	0.00%
2023/05/11	1	11.90	5	11.85	11.90	-4	6,545	-0.06%
2023/05/10	36.1	11.75	28	11.80	11.85	8.1	6,527	0.12%
2023/05/09	14	11.72	0	0.00	11.72	14	6,487	0.22%
2023/05/08	3	11.83	0	0.00	11.83	3	6,464	0.05%
2023/05/04	2	11.80	0	0.00	11.83	2	6,621	0.03%
2023/05/03	4	11.82	0	0.00	11.79	4	6,699	0.06%
2023/05/02	0	0.00	1	11.95	11.92	-1	6,763	-0.01%
2023/04/28	10	11.86	2	11.89	11.84	8	7,116	0.11%
2023/04/27	3.2	11.80	0	0.00	11.80	3.2	7,104	0.04%
2023/04/26	27	11.64	0	0.00	11.77	27	7,089	0.38%
2023/04/25	25.2	11.65	0	0.00	11.56	25.2	7,040	0.36%
2023/04/24	38	11.96	0	0.00	11.92	38	6,736	0.56%
2023/04/21	15	12.31	0	12.32	12.25	15	6,368	0.24%
2023/04/20	3	12.50	0	0.00	12.40	3	6,361	0.05%
2023/04/19	5	12.74	1	12.64	12.60	4	6,440	0.06%
2023/04/18	8	12.76	2	12.72	12.70	6	6,518	0.09%
2023/04/17	1	12.60	8	12.61	12.60	-7	6,454	-0.11%
2023/04/14	15	12.55	14	12.39	12.53	1	6,513	0.02%
2023/04/12	0.2	12.40	0	0.00	12.39	0.2	6,445	0.00%
2023/04/11	0	0.00	63	12.45	12.52	-63	6,419	-0.98%
2023/04/10	4	12.22	0	0.00	12.23	4	6,332	0.06%
2023/04/07	21.2	12.09	0	0.00	12.10	21.2	6,283	0.34%
2023/04/06	71	12.14	2	12.09	12.09	69	6,248	1.10%
2023/03/31	13	12.55	0	0.00	12.55	13	6,047	0.21%
2023/03/29	1	12.35	0	0.00	12.34	1	6,067	0.02%
2023/03/28	0	0.00	29	12.26	12.25	-29	6,162	-0.47%
2023/03/24	0	0.00	1	12.44	12.36	-1	6,266	-0.02%
2023/03/23	0	0.00	3	12.43	12.51	-3	6,251	-0.05%
2023/03/22	13	12.40	13	12.45	12.47	0	6,223	0.00%
2023/03/21	12	12.10	0	0.00	12.13	12	6,162	0.19%
2023/03/20	7	12.03	0	0.00	12.04	7	6,144	0.11%
2023/03/17	11.2	12.16	0	0.00	12.18	11.2	6,057	0.18%
2023/03/15	2	12.45	0	0.00	12.42	2	5,926	0.03%
2023/03/14	8	12.29	1	12.26	12.35	7	5,956	0.12%
2023/03/13	6.2	12.59	1	12.60	12.58	5.2	5,822	0.09%
2023/03/10	1	12.70	12	12.69	12.69	-11	5,763	-0.19%
2023/03/09	0	0.00	1	12.88	12.88	-1	5,743	-0.02%
2023/03/08	1	12.98	2	12.91	12.91	-1	5,754	-0.02%
2023/03/07	0	0.00	2	13.19	13.18	-2	5,728	-0.03%
2023/03/06	3	13.17	4	13.16	13.16	-1	5,772	-0.02%
2023/03/03	2	12.89	0	0.00	12.86	2	5,748	0.03%
2023/03/02	0.2	12.85	2	12.82	12.82	-1.8	5,780	-0.03%
2023/03/01	2	12.81	1	12.80	12.90	1	5,819	0.02%
2023/02/23	13	12.75	0	0.00	12.77	13	5,901	0.22%
2023/02/22	8	12.77	0	0.00	12.75	8	5,906	0.14%
2023/02/21	1	12.98	0	0.00	13.01	1	5,877	0.02%
2023/02/20	18	12.97	97	12.97	12.98	-79	5,876	-1.34%
2023/02/17	0	0.00	2	13.32	13.32	-2	5,715	-0.03%
2023/02/15	2	13.56	0	0.00	13.46	2	5,848	0.03%
2023/02/14	1	13.48	1	13.47	13.48	0	5,888	0.00%
2023/02/13	0	0.00	1	13.44	13.45	-1	5,980	-0.02%
2023/02/10	0	0.00	12	13.50	13.49	-12	6,011	-0.20%
2023/02/09	0.2	13.69	0	0.00	13.66	0.2	6,074	0.00%
2023/02/08	0	0.00	10	13.74	13.73	-10	6,150	-0.16%
2023/02/06	2	13.61	0	0.00	13.59	2	6,169	0.03%
2023/02/03	3	13.84	11	13.74	13.75	-8	6,158	-0.13%
2023/02/02	2	13.93	7	13.98	13.96	-5	6,029	-0.08%
2023/02/01	0	0.00	11	13.92	13.98	-11	6,001	-0.18%
2023/01/31	0	0.00	6	13.82	13.82	-6	5,931	-0.10%
2023/01/30	3	13.79	8	13.71	13.76	-5	5,861	-0.09%
2023/01/17	6	13.03	0	0.00	12.89	6	5,564	0.11%
2023/01/16	1	13.04	0	0.00	13.04	1	5,566	0.02%
2023/01/13	1	13.00	28	13.07	12.99	-27	5,537	-0.49%
2023/01/12	0	0.00	1	12.97	12.97	-1	5,522	-0.02%
2023/01/11	0	0.00	1	12.82	12.83	-1	5,476	-0.02%
2023/01/10	0	0.00	1	12.73	12.81	-1	5,529	-0.02%
2023/01/09	11	12.65	6	12.62	12.66	5	5,518	0.09%
2023/01/06	7	12.40	3	12.47	12.44	4	5,420	0.07%
2023/01/04	10	12.06	1	12.06	12.04	9	5,337	0.17%
2023/01/03	12	12.21	0	0.00	12.26	12	5,260	0.23%
2022/12/30	13	12.22	2	12.21	12.22	11	5,211	0.21%
2022/12/29	1	12.17	0	0.00	12.17	1	5,219	0.02%
2022/12/28	6	12.19	1	12.12	12.19	5	5,232	0.10%
2022/12/27	4	12.52	3	12.55	12.52	1	5,167	0.02%
2022/12/23	17	12.24	2	12.26	12.25	15	5,199	0.29%
2022/12/22	26	12.56	0	0.00	12.51	26	5,189	0.50%
2022/12/21	15	12.63	2.3	12.65	12.58	12.7	5,192	0.24%
2022/12/20	6.1	12.76	0	0.00	12.68	6.1	5,206	0.12%
2022/12/19	1	12.90	0	0.00	12.90	1	5,147	0.02%
2022/12/16	20.1	12.88	0	0.00	12.84	20.1	5,222	0.38%
2022/12/15	11	12.99	0.8	13.02	13.07	10.2	5,142	0.20%
2022/12/14	2	13.07	0	0.00	13.09	2	5,103	0.04%
2022/12/13	2	13.05	2	13.02	13.02	0	5,132	0.00%
2022/12/12	8	13.13	3	13.11	13.14	5	5,110	0.10%
2022/12/09	4	13.30	0	0.00	13.28	4	5,140	0.08%
2022/12/08	2	13.42	1	13.42	13.38	1	5,123	0.02%
2022/12/07	2	13.35	2	13.49	13.45	0	5,169	0.00%
2022/12/06	2	13.24	0	0.00	13.32	2	5,126	0.04%
2022/12/05	0	0.00	3.1	13.47	13.43	-3.1	5,104	-0.06%
2022/12/02	1.1	13.51	0	0.00	13.49	1.1	5,113	0.02%
2022/12/01	20	13.66	2	13.64	13.62	18	5,144	0.35%
2022/11/30	0	0.00	1.7	13.30	13.38	-1.7	5,131	-0.03%
2022/11/29	7	13.06	0	0.00	13.13	7	5,106	0.14%
2022/11/28	12.3	13.11	0	0.00	13.10	12.3	5,099	0.24%
2022/11/25	13.3	13.39	1.1	13.47	13.38	12.1	5,114	0.24%
2022/11/24	4.2	13.53	1	13.60	13.57	3.2	5,157	0.06%
2022/11/23	5.3	13.31	0	0.00	13.36	5.3	5,147	0.10%
2022/11/22	2.1	13.37	1	13.36	13.35	1.1	5,164	0.02%
2022/11/21	10	13.37	0	0.00	13.38	10	5,129	0.19%
2022/11/17	2	13.63	10.2	13.60	13.60	-8.2	5,132	-0.16%
2022/11/16	3.2	14.00	1	14.00	13.98	2.2	5,065	0.04%
2022/11/15	3	14.12	3	14.16	14.28	0	5,127	0.00%
2022/11/14	1	14.46	9	14.46	14.38	-8	5,183	-0.15%
2022/11/11	0	0.00	39.2	14.45	14.45	-39.2	5,159	-0.76%
2022/11/10	3.2	14.13	0	0.00	13.98	3.2	5,180	0.06%
2022/11/09	0	0.00	2	14.49	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	1	14.38	14.20	-1	5,567	-0.02%
2022/11/07	1	14.30	3	14.26	14.29	-2	5,678	-0.04%
2022/11/04	0	0.00	4.2	14.00	14.11	-4.2	5,696	-0.07%
2022/11/03	2.2	13.60	2	13.61	13.60	0.2	5,639	0.00%
2022/11/02	1.5	13.68	0	0.00	13.79	1.5	5,798	0.03%
2022/11/01	1.2	13.56	1	13.57	13.58	0.2	5,779	0.00%
2022/10/31	2	13.26	1	13.19	13.29	1	5,775	0.02%
2022/10/28	2.1	13.38	4	13.42	13.27	-2	5,803	-0.03%
2022/10/27	1	13.59	1	13.64	13.57	0	5,828	0.00%
2022/10/26	0	0.00	4	13.45	13.44	-4	5,902	-0.07%
2022/10/25	1	13.20	1	13.22	13.20	0	6,115	0.00%
2022/10/24	1.1	13.23	1	13.18	13.11	0.1	6,093	0.00%
2022/10/21	0.2	12.92	0	0.00	12.94	0.2	6,119	0.00%
2022/10/20	1.2	12.79	1	12.89	12.96	0.2	6,129	0.00%
2022/10/17	3	12.87	1	12.96	12.93	2	6,034	0.03%
2022/10/14	1	13.18	0	0.00	13.22	1	6,035	0.02%
2022/10/13	1	13.03	0	0.00	13.00	1	6,044	0.02%
2022/10/12	6	13.15	0	0.00	13.11	6	6,031	0.10%
2022/10/11	1	13.19	0	0.00	13.18	1	6,059	0.02%
2022/10/07	0	0.00	1	13.45	13.38	-1	6,066	-0.02%
2022/10/05	0	0.00	2	13.43	13.45	-2	6,164	-0.03%
2022/10/04	1	13.16	1	13.05	13.16	0	6,187	0.00%
2022/10/03	3	12.81	0	0.00	12.78	3	6,287	0.05%
2022/09/30	8	12.92	10	12.93	12.95	-2	6,357	-0.03%
2022/09/29	1	13.27	1	13.25	13.28	0	6,405	0.00%
2022/09/28	5	13.10	0	0.00	13.02	5	6,422	0.08%
2022/09/27	3	13.41	0	0.00	13.39	3	6,446	0.05%
2022/09/26	8.5	13.57	0	0.00	13.57	8.5	6,448	0.13%
2022/09/23	8.1	13.72	0	0.00	13.81	8.1	6,527	0.12%
2022/09/21	1	14.12	0	0.00	14.12	1	6,664	0.02%
2022/09/20	1	14.10	1	14.35	14.28	0	6,745	0.00%
2022/09/16	3.1	14.07	0	0.00	14.00	3.1	7,047	0.04%
2022/09/14	1	14.50	15	14.42	14.47	-14	7,112	-0.20%
2022/09/13	0	0.00	2	14.61	14.68	-2	7,167	-0.03%
2022/09/12	0	0.00	3	14.41	14.49	-3	7,416	-0.04%
2022/09/08	1	14.28	2	14.30	14.28	-1	7,522	-0.01%
2022/09/07	2	14.00	2	14.14	14.09	0	7,625	0.00%
2022/09/06	1	13.87	0	0.00	13.94	1	7,663	0.01%
2022/09/05	2	13.88	0	0.00	13.87	2	7,771	0.03%
2022/09/02	5.3	13.97	3	14.00	13.94	2.3	7,878	0.03%
2022/09/01	3.5	14.06	0	0.00	14.05	3.5	7,903	0.04%
2022/08/31	7	14.27	1	14.33	14.33	6	7,880	0.08%
2022/08/29	5	14.32	0	0.00	14.42	5	8,124	0.06%
2022/08/26	13	14.83	1	14.84	14.79	12	8,363	0.14%
2022/08/25	1	14.67	0	0.00	14.64	1	8,381	0.01%
2022/08/24	8	14.80	6	14.77	14.73	2	8,405	0.02%
2022/08/23	5	14.79	0	0.00	14.76	5	8,386	0.06%
2022/08/19	2	14.98	0	0.00	14.90	2	8,308	0.02%
2022/08/18	2	15.11	2	15.10	15.09	0	8,252	0.00%
2022/08/17	0	0.00	18	15.16	15.20	-18	8,236	-0.22%
2022/08/15	0	0.00	30	15.13	15.27	-30	8,093	-0.37%
2022/08/12	3	14.88	36.5	14.90	14.89	-33.5	7,864	-0.43%
2022/08/11	0	0.00	4	14.77	14.75	-4	7,767	-0.05%
2022/08/10	0	0.00	5	14.68	14.49	-5	7,771	-0.06%
2022/08/09	1	14.70	6	14.63	14.72	-5	7,802	-0.06%
2022/08/08	0	0.00	4	14.35	14.41	-4	7,717	-0.05%
2022/08/05	0	0.00	2	14.43	14.31	-2	7,724	-0.03%
2022/08/04	2	14.23	0	0.00	14.24	2	7,769	0.03%
2022/08/03	0	0.00	1	14.43	14.39	-1	7,831	-0.01%
2022/08/02	2	14.35	0	0.00	14.40	2	7,859	0.03%
2022/07/29	0	0.00	1	14.11	14.11	-1	7,641	-0.01%
2022/07/28	1	14.08	0	0.00	14.13	1	7,737	0.01%
2022/07/22	0	0.00	1	13.97	13.97	-1	7,905	-0.01%
2022/07/21	0	0.00	1	14.00	14.00	-1	8,080	-0.01%
2022/07/19	0	0.00	54	13.82	13.80	-54	8,583	-0.63%
2022/07/15	4	13.97	45	13.92	13.90	-41	9,089	-0.45%
2022/07/14	0	0.00	7	14.03	14.00	-7	9,208	-0.08%
2022/07/13	1	13.60	67	13.63	13.68	-66	9,207	-0.72%
2022/07/12	2	13.49	0	0.00	13.55	2	9,252	0.02%
2022/07/11	7	13.85	0	0.00	13.79	7	9,345	0.07%
2022/07/08	0	0.00	14	14.52	14.28	-14	9,301	-0.15%
2022/07/06	2	14.00	5	14.01	13.99	-3	9,330	-0.03%
2022/07/01	4.5	13.89	0	0.00	13.85	4.5	9,535	0.05%
2022/06/30	4	14.07	13	14.03	14.04	-9	9,509	-0.09%
2022/06/29	14	14.31	1	14.26	14.28	13	9,434	0.14%
2022/06/28	5	14.51	5	14.58	14.69	0	9,398	0.00%
2022/06/27	0	0.00	2	14.66	14.61	-2	9,471	-0.02%
2022/06/24	0	0.00	12.5	14.31	14.38	-12.5	9,370	-0.13%
2022/06/22	1	14.05	0	0.00	14.10	1	9,291	0.01%
2022/06/21	2	14.11	0	0.00	14.07	2	9,295	0.02%
2022/06/20	5	14.23	0	0.00	14.12	5	9,393	0.05%
2022/06/17	0	0.00	1	13.95	13.98	-1	9,173	-0.01%
2022/06/15	90	13.68	1	13.72	13.79	89	9,114	0.98%
2022/06/14	28	13.62	2	13.55	13.61	26	9,375	0.28%
2022/06/13	3	13.80	12	13.72	13.90	-9	9,408	-0.10%
2022/06/10	0	0.00	4	13.90	13.93	-4	9,467	-0.04%
2022/06/09	4	13.93	1	14.04	13.90	3	9,552	0.03%
2022/06/08	2	14.07	8	13.89	13.89	-6	9,677	-0.06%
2022/06/07	1	13.84	0	0.00	13.84	1	9,608	0.01%
2022/06/06	1	13.86	1	13.92	13.84	0	9,673	0.00%
2022/06/02	3	13.26	2	13.25	13.27	1	9,730	0.01%
2022/06/01	1	13.03	0	0.00	13.21	1	10,075	0.01%
2022/05/30	0.1	13.03	0	0.00	13.04	0.1	10,710	0.00%
2022/05/27	1	12.84	1	12.92	12.80	0	10,749	0.00%
2022/05/26	2	12.62	4	12.69	12.64	-2	10,949	-0.02%
2022/05/25	3.1	12.76	2	12.73	12.74	1.1	11,114	0.01%
2022/05/24	3	13.04	1	13.12	12.94	2	11,538	0.02%
2022/05/23	51	13.02	13	13.05	13.03	38	11,678	0.33%
2022/05/20	0	0.00	44	12.94	13.07	-44	11,883	-0.37%
2022/05/19	2	12.72	0	0.00	12.73	2	11,986	0.02%
2022/05/18	56	12.78	11	12.73	12.77	45	12,258	0.37%
2022/05/17	59	12.49	0	0.00	12.55	59	12,460	0.47%
2022/05/16	2	12.37	7	12.41	12.36	-5	12,603	-0.04%
2022/05/13	0.1	12.22	0	0.00	12.21	0.1	12,691	0.00%
2022/05/12	1	12.16	0	0.00	12.07	1	12,855	0.01%
2022/05/11	0	0.00	7	12.34	12.41	-7	13,122	-0.05%
2022/05/10	6	11.84	20	11.89	11.98	-14	13,317	-0.11%
2022/05/06	0	0.00	9	12.08	12.17	-9	13,949	-0.06%
2022/05/05	0	0.00	2	12.32	12.40	-2	14,161	-0.01%
2022/05/04	2	12.09	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0.3	11.99	0	0.00	12.04	0.3	15,081	0.00%
2022/04/29	10	11.80	1	11.97	12.03	9	15,255	0.06%
2022/04/28	5	11.70	2.2	11.65	11.69	2.8	15,357	0.02%
2022/04/27	8.2	11.15	15	11.12	11.45	-6.8	15,460	-0.04%
2022/04/26	43.1	11.46	0	0.00	11.43	43.1	15,491	0.28%
2022/04/25	16.2	11.74	22	11.65	11.64	-5.8	15,448	-0.04%
2022/04/22	38.6	12.19	0	0.00	12.18	38.6	15,353	0.25%
2022/04/21	5.2	12.64	0	0.00	12.59	5.2	15,227	0.03%
2022/04/20	0.1	12.79	0	0.00	12.76	0.1	15,192	0.00%
2022/04/19	0.1	12.84	1	12.94	12.84	-0.9	15,269	-0.01%
2022/04/18	16.2	12.72	3	12.75	12.78	13.2	15,463	0.09%
2022/04/15	13.2	12.84	0	0.00	12.86	13.2	15,618	0.08%
2022/04/14	4.1	13.09	5	13.12	13.09	-0.9	15,698	-0.01%
2022/04/13	8.3	13.06	0	0.00	13.08	8.3	15,901	0.05%
2022/04/12	4.2	12.98	25	12.96	13.06	-20.8	16,020	-0.13%
2022/04/11	7	13.17	0.4	13.12	13.08	6.6	16,175	0.04%
2022/04/08	5	13.55	65	13.55	13.62	-60	16,197	-0.37%
2022/04/07	5.8	13.66	0	0.00	13.56	5.8	16,443	0.04%
2022/04/06	12	13.93	0.5	13.92	13.92	11.5	16,565	0.07%
2022/03/31	2	14.02	0	0.00	14.02	2	17,032	0.01%
2022/03/30	0	0.00	13.1	14.05	14.08	-13.1	17,273	-0.08%
2022/03/29	1	13.65	50	13.75	13.69	-49	17,408	-0.28%
2022/03/28	5	13.63	0	0.00	13.63	5	17,707	0.03%
2022/03/25	0.2	13.91	0	0.00	13.86	0.2	17,927	0.00%
2022/03/24	7	13.88	2	13.88	13.91	5	18,186	0.03%
2022/03/23	10.1	13.92	2	13.96	13.93	8.1	18,483	0.04%
2022/03/22	0.1	13.76	0	0.00	13.73	0.1	18,601	0.00%
2022/03/21	0	0.00	1	13.80	13.74	-1	18,943	-0.01%
2022/03/18	2	13.44	63	13.65	13.49	-61	19,227	-0.32%
2022/03/17	8.1	13.58	10	13.54	13.64	-1.9	19,610	-0.01%
2022/03/16	0	0.00	6	12.78	12.93	-6	19,525	-0.03%
2022/03/15	34	12.71	45	12.52	12.58	-11	19,750	-0.06%
2022/03/14	3.1	12.77	1	12.80	12.79	2.1	20,000	0.01%
2022/03/11	17	12.90	0	0.00	12.86	17	20,310	0.08%
2022/03/10	10	13.22	7	13.11	13.21	3	20,565	0.01%
2022/03/09	17.1	12.81	5	12.78	12.72	12.1	20,931	0.06%
2022/03/08	87.5	12.92	2.7	12.82	12.88	84.9	21,141	0.40%
2022/03/07	26.1	13.32	40	13.30	13.26	-13.9	20,964	-0.07%
2022/03/04	36.1	13.93	0	0.00	13.88	36.1	20,701	0.17%
2022/03/03	9	14.23	0	0.00	14.17	9	19,895	0.05%
2022/03/02	8.1	14.28	1	14.30	14.31	7.1	20,250	0.03%
2022/03/01	51.1	14.50	3	14.51	14.48	48.1	20,898	0.23%
2022/02/25	5	14.22	3	14.26	14.26	2	21,217	0.01%
2022/02/24	23.1	14.03	33.7	14.02	13.97	-10.6	21,604	-0.05%
2022/02/23	56	14.32	1	14.30	14.36	55	20,985	0.26%
2022/02/22	26.7	14.21	0	0.00	14.19	26.7	21,442	0.12%
2022/02/21	20.4	14.37	0	0.00	14.42	20.4	21,679	0.09%
2022/02/18	41.1	14.61	0.2	14.61	14.61	41	22,009	0.19%
2022/02/17	17.1	14.75	7.5	14.95	14.95	9.7	22,084	0.04%
2022/02/16	3.2	14.53	3	14.54	14.61	0.2	22,236	0.00%
2022/02/15	8.2	14.27	3	14.22	14.25	5.2	23,009	0.02%
2022/02/14	9.6	14.09	0	0.00	14.07	9.6	24,275	0.04%
2022/02/11	9.8	14.33	0	0.00	14.30	9.8	25,664	0.04%
2022/02/10	12.2	14.54	0	0.00	14.42	12.2	26,221	0.05%
2022/02/09	13.1	14.42	0	0.00	14.49	13.1	27,451	0.05%
2022/02/08	34.9	14.60	0	0.00	14.51	34.9	28,847	0.12%
2022/02/07	9.1	14.86	0	0.00	14.78	9.1	29,374	0.03%
2022/01/26	56.4	14.86	0	0.00	14.83	56.4	34,465	0.16%
2022/01/25	62.2	15.01	30	15.03	14.93	32.2	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析