• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17102.124.902224.9024.8580.117,0670.47% 大買/
2024/12/163725.891025.8325.752716,9800.16%
2024/12/1399.625.8000.0025.8299.616,9680.59%
2024/12/1213.425.9700.0025.9513.416,6260.08%
2024/12/1119.325.8800.0025.8719.316,6480.12%
2024/12/1022.226.0200.0025.9522.216,6890.13%
2024/12/0930.125.9900.0025.9830.116,8660.18%
2024/12/0620.326.0300.0026.0220.316,9410.12%
2024/12/05526.0100.0026.01517,0210.03%
2024/12/043.125.96125.9625.962.117,1800.01%
2024/12/0313.326.0200.0025.8913.317,8370.07%
2024/12/026.125.91125.9025.905.117,9310.03%
2024/11/2912.125.56025.6925.6212.118,2550.07%
2024/11/2837.625.75125.8425.7036.618,1650.20%
2024/11/272825.960.226.0425.8727.817,9570.15%
2024/11/261926.0200.0026.061917,7670.11%
2024/11/251126.1200.0026.131117,6460.06%
2024/11/221625.9800.0025.941617,6190.09%
2024/11/2110.125.9200.0025.9710.117,5500.06%
2024/11/20826.00225.9626.00617,5070.03%
2024/11/191225.840.125.9925.9411.917,4920.07%
2024/11/1823.325.880.125.9725.8023.217,4350.13%
2024/11/15326.0200.0025.91317,3050.02%
2024/11/1436.125.870.325.9725.8035.917,2400.21%
2024/11/1311.326.0100.0026.0411.316,9730.07%
2024/11/1225.826.14126.1626.0924.816,7220.15%
2024/11/1111.126.3500.0026.4411.116,2460.07%
2024/11/083.226.5100.0026.483.216,1160.02%
2024/11/073226.5200.0026.473216,0640.20%
2024/11/0610.126.4300.0026.4210.116,0890.06%
2024/11/0528.226.4600.0026.4628.216,0920.18%
2024/11/040.226.5400.0026.530.216,2400.00%
2024/11/0179.526.41326.4126.4576.516,5790.46%
2024/10/3022.226.6300.0026.6222.216,4360.14%
2024/10/2974.726.6400.0026.6874.716,3350.46%
2024/10/28026.94926.9026.86-916,138-0.06%
2024/10/25226.8700.0026.86216,2420.01%
2024/10/241326.8400.0026.891316,2570.08%
2024/10/231.226.98126.9326.920.216,2550.00%
2024/10/2200.00826.9426.93-816,240-0.05%
2024/10/21126.83626.9226.85-516,411-0.03%
2024/10/180.726.901526.9026.86-14.316,464-0.09%
2024/10/176.526.75126.6926.745.516,4020.03%
2024/10/1616.426.512.226.5626.5214.216,3190.09%
2024/10/15326.59126.5326.60216,1920.01%
2024/10/141226.44226.4526.481016,0910.06%
2024/10/1126.226.458.526.5026.5317.716,0200.11%
2024/10/094026.49126.5126.493915,8660.25%
2024/10/081026.55726.6026.60315,6940.02%
2024/10/0734.526.70326.6326.6331.515,7800.20%
2024/10/0414.126.6300.0026.5714.115,8200.09%
2024/10/011126.68226.7226.67915,6980.06%
2024/09/3090.226.85126.9126.7689.215,7450.57%
2024/09/27426.962426.9626.94-2015,603-0.13%
2024/09/260.226.9300.0026.860.215,5530.00%
2024/09/250.526.8200.0026.840.515,4640.00%
2024/09/2411526.4900.0026.6011515,4420.74% 大買/鉅額交易
2024/09/2318.326.45426.4926.4414.315,3860.09%
2024/09/2012426.3800.0026.3312415,3580.81% 大買/鉅額交易
2024/09/1958.326.4811.526.4526.4546.815,0680.31%
2024/09/1831.127.25210.127.2327.23-17914,813-1.21% 大賣/鉅額交易
2024/09/1612.127.1700.0027.1812.114,4000.08%
2024/09/131627.0600.0027.101614,1340.11%
2024/09/1234.126.98526.9827.0329.114,2200.20%
2024/09/112026.8500.0026.812014,2840.14%
2024/09/1017.127.0000.0026.9017.114,0770.12%
2024/09/093826.7500.0026.913813,8120.28%
2024/09/061226.8700.0027.001213,5040.09%
2024/09/0522.326.8900.0026.8322.313,3330.17%
2024/09/0469.526.8600.0026.8269.513,1270.53%
2024/09/03927.4500.0027.42912,2170.07%
2024/09/028.227.5000.0027.428.211,8640.07%
2024/08/302627.280.127.3027.2925.911,5420.22%
2024/08/291126.98127.1227.111011,5730.09%
2024/08/281127.1600.0027.171111,7140.09%
2024/08/27226.9400.0027.06211,7900.02%
2024/08/26427.001.727.1526.982.312,0550.02%
2024/08/23626.80526.7326.86112,0890.01%
2024/08/22826.871026.8826.89-212,139-0.02%
2024/08/217.126.96126.9526.996.112,1580.05%
2024/08/20227.0400.0027.03212,0970.02%
2024/08/19827.0900.0027.01812,1200.07%
2024/08/16327.041027.1127.04-712,164-0.06%
2024/08/152626.9500.0026.832612,2020.21%
2024/08/14726.9900.0027.01712,3170.06%
2024/08/1300.00226.7026.73-212,382-0.02%
2024/08/121626.730.726.7026.6615.312,4070.12%
2024/08/0916.226.511.526.5126.3114.712,3920.12%
2024/08/083.225.8300.0025.793.212,3460.03%
2024/08/07425.76125.9425.99312,2930.02%
2024/08/06325.55425.4025.48-112,155-0.01%
2024/08/0514.525.3700.0024.9114.511,9710.12%
2024/08/0216.226.7500.0026.7916.211,5450.14%
2024/08/010.427.15127.1027.22-0.611,450-0.01%
2024/07/31526.6400.0026.93511,5670.04%
2024/07/3013.926.470.826.7326.7013.111,6210.11%
2024/07/293327.0800.0026.873311,4760.29%
2024/07/2638.326.7800.0026.8738.311,4890.33%
2024/07/232.627.0700.0027.122.611,5430.02%
2024/07/228.226.68426.7926.774.211,5760.04%
2024/07/1930.327.191027.2127.1920.311,3430.18%
2024/07/182.627.45127.5027.601.611,1500.01%
2024/07/17127.501527.6027.51-1411,069-0.13%
2024/07/16627.50127.5027.52511,0940.05%
2024/07/15327.4600.0027.52311,2470.03%
2024/07/12127.52127.5627.51011,1740.00%
2024/07/11127.3000.0027.46111,1060.01%
2024/07/10027.18427.2327.23-411,152-0.04%
2024/07/09827.0800.0027.12811,1100.07%
2024/07/08427.21727.2027.19-310,813-0.03%
2024/07/0500.004127.2827.26-4110,604-0.39%
2024/07/045.527.3300.0027.235.510,5380.05%
2024/07/021527.4100.0027.271510,3190.15%
2024/07/0154.827.510.127.5027.4354.810,2780.53%
2024/06/283.127.4500.0027.443.110,3080.03%
2024/06/27527.310.427.3827.414.610,3010.04%
2024/06/263.427.5300.0027.513.410,4630.03%
2024/06/2511.127.22327.3127.408.110,6240.08%
2024/06/2410.127.25527.2427.245.110,6250.05%
2024/06/217.127.67127.7127.636.110,6120.06%
2024/06/202027.75127.7627.821910,5770.18%
2024/06/193127.9100.0027.823110,7120.29%
2024/06/1824.628.23728.2428.2817.610,6160.17%
2024/06/171628.0800.0028.121610,7490.15%
2024/06/141127.832.127.9127.968.911,1070.08%
2024/06/131127.938.127.9427.882.911,4240.03%
2024/06/121327.491627.4427.65-312,098-0.02%
2024/06/111127.102027.2927.30-913,079-0.07%
2024/06/0700.00527.0927.17-513,882-0.04%
2024/06/0600.00727.1627.16-714,282-0.05%
2024/06/0500.002126.9126.96-2114,682-0.14%
2024/06/04226.742826.8626.88-2615,499-0.17%
2024/06/03726.7712.526.8426.90-5.515,942-0.03%
2024/05/317.126.7300.0026.647.116,2300.04%
2024/05/3027.126.6600.0026.6727.116,7810.16%
2024/05/2912.226.9800.0026.9412.217,0420.07%
2024/05/28227.0300.0027.06217,0690.01%
2024/05/27926.995327.0327.04-4416,991-0.26%
2024/05/241126.57226.6026.59916,9900.05%
2024/05/234.126.53226.6326.612.117,0050.01%
2024/05/224.126.56226.5826.602.117,0110.01%
2024/05/21826.3300.0026.37816,9890.05%
2024/05/2037.126.4500.0026.4537.116,9250.22%
2024/05/172.126.45526.4126.51-2.916,765-0.02%
2024/05/162.126.53326.5226.49-0.916,685-0.01%
2024/05/152426.35126.3926.242316,6630.14%
2024/05/14226.2200.0026.22216,6340.01%
2024/05/13226.15126.1626.17116,6170.01%
2024/05/10326.18226.3326.33116,5470.01%
2024/05/09526.27126.3026.23416,5260.02%
2024/05/08026.52126.4826.51-116,446-0.01%
2024/05/07126.482826.5126.50-2716,393-0.16%
2024/05/06026.46626.3626.46-616,302-0.04%
2024/05/03125.981026.1825.96-916,128-0.06%
2024/05/02025.9000.0025.90016,0490.00%
2024/04/30025.86125.8825.78-115,974-0.01%
2024/04/29025.72225.6725.73-215,851-0.01%
2024/04/26025.25325.2125.20-315,673-0.02%
2024/04/25025.1500.0025.13015,6140.00%
2024/04/244.525.105125.0125.26-46.515,616-0.30%
2024/04/23024.78324.6424.72-315,642-0.02%
2024/04/22624.58124.5024.55515,6730.03%
2024/04/191.124.6300.0024.641.115,6370.01%
2024/04/18125.11225.1425.11-115,451-0.01%
2024/04/17224.98724.9825.03-515,449-0.03%
2024/04/1664.124.71156.124.6624.79-9215,459-0.60% 大賣/
2024/04/15125.23125.2425.31015,3150.00%
2024/04/12325.46125.4825.42215,3730.01%
2024/04/11925.270.225.3225.388.815,3880.06%
2024/04/10225.4900.0025.49215,4240.01%
2024/04/08525.29325.2925.29215,5150.01%
2024/04/03825.371425.3325.36-615,462-0.04%
2024/04/02525.391725.3725.41-1215,418-0.08%
2024/04/01725.1900.0025.12715,3950.05%
2024/03/29825.33225.2225.37615,4150.04%
2024/03/28525.5300.0025.46515,2100.03%
2024/03/271525.01524.7525.261014,9680.07%
2024/03/26624.62924.8224.74-314,834-0.02%
2024/03/253.124.941024.9824.95-6.914,614-0.05%
2024/03/222225.142725.2025.13-514,581-0.03%
2024/03/211625.673125.6125.62-1514,428-0.10%
2024/03/201425.75425.6425.621014,5220.07%
2024/03/19825.642325.7025.71-1514,132-0.11%
2024/03/184225.059424.8425.14-5213,778-0.38%
2024/03/156025.695225.7225.64813,4430.06%
2024/03/146425.792525.7825.713912,6560.31%
2024/03/1314125.981926.1226.4212211,5931.05% 大買/鉅額交易
2024/03/121025.25625.2725.37410,8010.04%
2024/03/116124.6800.0024.666110,4140.59%
2024/03/088724.837124.7324.74169,9730.16%
2024/03/075224.22224.2024.57509,2390.54%
2024/03/066323.814.323.8323.8658.78,7670.67%
2024/03/051623.50123.4723.60158,3010.18%
2024/03/0412523.29123.3223.351247,7261.60% 大買/鉅額交易
2024/03/01222.8500.0022.8927,2090.03%
2024/02/297.522.7900.0022.827.57,1650.10%
2024/02/27122.84122.7622.7907,1130.00%
2024/02/26422.7300.0022.8747,0500.06%
2024/02/23722.75922.7822.69-27,020-0.03%
2024/02/22422.71222.7322.7426,9620.03%
2024/02/2100.00222.5422.54-26,911-0.03%
2024/02/20122.4200.0022.4116,9120.01%
2024/02/19122.261222.3222.34-116,853-0.16%
2024/02/16222.20322.1622.17-16,850-0.01%
2024/02/152322.0900.0022.11236,8520.34%
2024/02/05222.0400.0022.0826,8640.03%
2024/02/02122.1400.0022.1416,8590.01%
2024/02/0100.00122.1922.19-16,887-0.01%
2024/01/30722.30122.2922.2766,9560.09%
2024/01/260.522.1700.0022.160.57,0270.01%
2024/01/2500.00122.2222.26-17,021-0.01%
2024/01/240.522.2200.0022.180.57,0100.01%
2024/01/230.622.1300.0022.140.67,0160.01%
2024/01/221.122.0000.0022.051.17,0310.02%
2024/01/19921.76321.7921.8967,0270.09%
2024/01/18021.80521.7521.76-57,041-0.07%
2024/01/171.121.8700.0021.831.16,9940.02%
2024/01/162.121.8800.0021.932.16,9510.03%
2024/01/15221.9900.0022.0026,9270.03%
2024/01/121.221.9500.0021.921.26,9030.02%
2024/01/110.221.9800.0022.000.26,8900.00%
2024/01/100.521.9300.0021.950.56,9220.01%
2024/01/091.522.021.822.0121.99-0.36,9250.00%
2024/01/081.522.1200.0022.111.56,8980.02%
2024/01/050.122.2000.0022.200.16,8390.00%
2024/01/042.322.1700.0022.242.36,8210.03%
2024/01/036.222.2500.0022.226.26,7860.09%
2024/01/020.222.45122.4022.48-0.86,685-0.01%
2023/12/273.122.52222.5422.531.16,6140.02%
2023/12/26122.3700.0022.4716,6000.02%
2023/12/255522.37122.3022.38546,5030.83%
2023/12/22122.3000.0022.3416,4890.02%
2023/12/217.322.184.222.2322.303.16,4650.05%
2023/12/200.222.381022.4122.41-9.86,444-0.15%
2023/12/19822.271422.2622.30-66,411-0.09%
2023/12/186522.5700.0022.57656,3121.03%
2023/12/15723.17723.1723.1406,1960.00%
2023/12/1400.001223.1823.31-126,033-0.20%
2023/12/13722.7600.0022.8876,1100.11%
2023/12/1110.622.30622.3422.354.66,3460.07%
2023/12/081122.3000.0022.31116,3780.17%
2023/12/07722.2300.0022.1876,4900.11%
2023/12/0600.00422.2322.22-46,715-0.06%
2023/12/0413.222.04222.0422.0111.27,0960.16%
2023/12/012221.850.121.9321.9421.97,3880.30%
2023/11/291921.7800.0021.79197,6570.25%
2023/11/28521.6300.0021.6657,5650.07%
2023/11/27221.6000.0021.5527,4910.03%
2023/11/13221.43121.4321.4117,1440.01%
2023/11/10221.5400.0021.5827,0440.03%
2023/11/0800.00621.6221.64-66,894-0.09%
2023/11/0700.00321.3221.46-36,786-0.04%
2023/11/0100.000.220.3420.41-0.26,4300.00%
2023/10/310.220.3300.0020.200.26,3890.00%
2023/10/2700.000.220.5120.43-0.26,3220.00%
2023/10/260.220.4000.0020.350.26,3210.00%
2023/10/23120.4800.0020.3816,1610.02%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/160.320.8100.0020.810.35,8550.00%
2023/10/0500.00320.9520.90-35,614-0.05%
2023/10/04120.71120.7020.8005,5780.00%
2023/10/02221.09621.0621.09-45,432-0.07%
2023/09/2700.00120.4120.55-15,278-0.02%
2023/09/261020.5100.0020.39105,2400.19%
2023/09/25320.5700.0020.6335,1820.06%
2023/09/22220.3600.0020.4825,1310.04%
2023/09/211320.3200.0020.37135,0810.26%
2023/09/20520.6700.0020.6454,9900.10%
2023/09/19920.8300.0020.7494,8610.19%
2023/09/183.220.812320.8920.73-19.84,682-0.42%
2023/09/152421.6310321.5821.65-794,421-1.79% 大賣/
2023/09/14221.4200.0021.4324,0310.05%
2023/09/13221.0600.0021.1423,8420.05%
2023/09/124.120.9300.0020.924.13,6840.11%
2023/09/114420.941820.9820.93263,5150.74%
2023/09/08921.22121.1221.1583,1090.26%
2023/09/072121.311821.3221.2532,8540.11%
2023/09/0614121.352821.2521.361132,4774.56% 大買/鉅額交易
2023/09/053020.9400.0020.96301,9221.56%
2023/09/04420.7300.0020.8341,6780.24%
2023/08/1000.00219.8419.85-21,242-0.16%
2023/08/0900.00120.3720.22-11,240-0.08%
2023/08/0800.00120.3720.34-11,247-0.08%
2023/08/07320.4100.0020.4531,2490.24%
2023/06/29218.3000.0018.2829000.22%
2023/06/2100.00118.3218.47-1873-0.11%
2023/06/1900.00218.3618.32-2861-0.23%
2023/06/16118.4400.0018.4418530.12%
2023/06/130.118.7600.0018.730.18090.01%
2023/06/07118.3400.0018.4017810.13%
2023/05/1900.00217.3417.42-2709-0.28%
2023/05/18217.1600.0017.2327060.28%
2023/05/1700.00216.9617.07-2695-0.29%
2023/05/10216.7300.0016.6826720.30%
2023/04/26116.2200.0016.2817590.13%
2023/04/24116.4200.0016.4217630.13%
2023/04/17216.5800.0016.5927820.26%
2023/04/10116.4200.0016.4417580.13%
2023/04/0600.000.116.3816.35-0.1762-0.01%
2023/03/29016.2900.0016.2407620.00%
2023/03/1500.000.116.3516.39-0.1728-0.02%
2023/03/140.116.3400.0016.300.17430.01%
2023/03/130.116.4200.0016.440.17400.01%
2023/03/10016.6600.0016.5507290.00%
2023/03/07016.7800.0016.8107700.00%
2023/03/03116.5400.0016.5417670.13%
2023/02/24016.5000.0016.3908750.00%
2023/02/1700.000.116.1616.15-0.1904-0.01%
2023/02/08116.1000.0016.0818870.11%
2023/02/0200.00115.9416.03-1859-0.12%
2023/02/01115.8200.0015.8418470.12%
2023/01/3100.00415.7115.72-4841-0.48%
2023/01/17415.4600.0015.4948090.49%
2023/01/1000.00115.4115.42-1811-0.12%
2023/01/0900.00115.3415.39-1810-0.12%
2022/12/27115.2200.0015.2318470.12%
2022/11/0700.00114.3214.31-11,259-0.08%
2022/11/0300.00114.0314.03-11,590-0.06%
2022/11/01113.9700.0013.9812,3060.04%
2022/10/27113.9200.0013.9312,4010.04%
2022/10/200.113.7900.0013.810.12,5720.00%
2022/10/041914.1900.0014.18193,0830.62%
2022/09/3000.001014.0114.03-103,192-0.31%
2022/09/2900.001014.1814.19-103,240-0.31%
2022/09/2800.00414.0414.04-43,305-0.12%
2022/09/26214.3500.0014.3123,4250.06%
2022/09/2300.00214.5814.59-23,494-0.06%
2022/09/22414.5400.0014.5843,5540.11%
2022/09/16114.8500.0014.8513,9720.03%
2022/09/15214.9200.0014.9524,1080.05%
2022/09/14514.8600.0014.8854,2440.12%
2022/09/12114.98215.0315.03-14,520-0.02%
2022/09/08114.8600.0014.8714,6700.02%
2022/09/05114.8500.0014.8415,2240.02%
2022/09/01514.9100.0014.9455,7100.09%
2022/08/29115.0000.0014.9816,5310.02%
2022/08/25115.1900.0015.1717,2170.01%
2022/08/24315.1200.0015.1037,6970.04%
2022/08/23215.2000.0015.1428,2660.02%
2022/08/17615.3400.0015.35611,6160.05%
2022/08/16215.2800.0015.31213,0240.02%
2022/08/15415.2900.0015.28414,7150.03%
2022/08/11115.1800.0015.24120,7690.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音