• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.117.8100.0017.831.16,1020.02%
2024/11/206.317.9400.0017.886.36,0950.10%
2024/11/191.117.933517.8818.00-33.96,079-0.56%
2024/11/184.417.8100.0017.784.46,0920.07%
2024/11/1500.00117.9417.99-16,091-0.02%
2024/11/1420.717.8500.0017.8120.76,1310.34%
2024/11/13218.15118.1318.0816,0340.02%
2024/11/1213.118.1200.0018.0613.16,0690.22%
2024/11/1129.118.2300.0018.3929.16,0200.48%
2024/11/08218.593218.4118.45-306,064-0.49%
2024/11/071.118.4600.0018.471.16,1660.02%
2024/11/0600.008.318.1918.25-8.36,229-0.13%
2024/11/050.118.000.118.2018.0606,3480.00%
2024/11/042.218.0700.0018.102.26,6290.03%
2024/11/0133.217.91117.9318.1432.26,9940.46%
2024/10/303.418.3800.0018.283.47,1360.05%
2024/10/2925.818.34218.3218.3123.87,1730.33%
2024/10/283.918.6600.0018.683.97,1330.05%
2024/10/250.318.7700.0018.770.37,2100.00%
2024/10/245.118.711018.6818.67-4.97,326-0.07%
2024/10/237.318.8200.0018.817.37,5280.10%
2024/10/221618.8900.0018.93167,6410.21%
2024/10/21119.496919.5019.49-687,934-0.86%
2024/10/185519.472519.4919.35308,1080.37%
2024/10/175219.3100.0019.33528,8140.59%
2024/10/16819.121519.2619.29-79,298-0.08%
2024/10/15019.42719.4419.41-79,666-0.07%
2024/10/14019.201019.1419.20-109,930-0.10%
2024/10/11019.121419.1219.07-1410,789-0.13%
2024/10/09518.94319.0218.92210,9940.02%
2024/10/0810.518.7300.0018.8010.511,2120.09%
2024/10/073418.91918.9118.882511,6710.21%
2024/10/0423.418.64318.6318.6320.411,9200.17%
2024/10/014.318.7400.0018.734.311,9840.04%
2024/09/309.318.831018.8818.77-0.712,119-0.01%
2024/09/2700.00819.3719.22-812,142-0.07%
2024/09/26219.278619.2719.18-8412,556-0.67%
2024/09/25519.021819.0119.04-1312,567-0.10%
2024/09/246.118.6100.0018.726.112,5330.05%
2024/09/20218.61218.7718.55012,5810.00%
2024/09/191218.36518.4518.45712,6550.06%
2024/09/1820.318.3200.0018.2920.312,7750.16%
2024/09/161018.5900.0018.601012,7370.08%
2024/09/130.318.601218.5718.55-11.712,790-0.09%
2024/09/11318.02118.1318.10212,8620.02%
2024/09/1018.118.1700.0018.1218.112,8850.14%
2024/09/0921.118.061.318.1118.2019.812,8690.15%
2024/09/06318.3200.0018.39312,9200.02%
2024/09/0510.918.3800.0018.2110.913,0210.08%
2024/09/04101.118.1900.0018.33101.113,0550.77% 大買/鉅額交易
2024/09/02519.2800.0019.25513,0000.04%
2024/08/30519.3600.0019.33513,0320.04%
2024/08/29219.0900.0019.27213,0990.02%
2024/08/281019.19319.1319.25713,1500.05%
2024/08/27119.0200.0019.09113,2970.01%
2024/08/26719.20119.3419.15613,3900.04%
2024/08/235.318.987019.1719.20-64.713,454-0.48%
2024/08/221019.1700.0019.151013,6090.07%
2024/08/21419.171019.2119.17-613,887-0.04%
2024/08/20219.3800.0019.34213,9080.01%
2024/08/19119.20119.3419.32014,0160.00%
2024/08/16219.136019.1419.10-5814,078-0.41%
2024/08/15218.7700.0018.72214,0550.01%
2024/08/14218.913018.9118.87-2814,099-0.20%
2024/08/121.118.59718.5418.51-5.914,154-0.04%
2024/08/09618.340.718.2618.165.314,1470.04%
2024/08/0815.317.7000.0017.7715.314,0840.11%
2024/08/0737.818.072218.0918.1215.814,0620.11%
2024/08/067.517.29217.1217.355.513,9270.04%
2024/08/0593.217.00516.9516.7488.213,6590.65%
2024/08/0247.518.57418.6418.3143.513,2700.33%
2024/08/011119.118.119.2019.192.912,9330.02%
2024/07/319.518.8600.0018.869.512,8990.07%
2024/07/3019.118.69618.6318.9813.112,8680.10%
2024/07/2924.119.081619.0218.948.112,7450.06%
2024/07/2676.519.051118.9019.1365.512,7710.51%
2024/07/23619.64119.6619.62512,5660.04%
2024/07/222419.378.319.5719.3315.712,4920.13%
2024/07/1946.620.08620.0819.9840.612,1170.34%
2024/07/1867.420.923421.0021.0533.411,7680.28%
2024/07/1757.721.590.321.6321.5057.410,9600.52%
2024/07/1621.721.6900.0021.6521.710,5940.20%
2024/07/15821.701021.6921.68-210,581-0.02%
2024/07/1267.821.67121.7221.5666.810,4480.64%
2024/07/113922.1400.0022.15399,7630.40%
2024/07/104521.98121.8021.954410,0280.44%
2024/07/091021.965322.0221.95-4310,235-0.42%
2024/07/08421.776.121.7421.85-29,879-0.02%
2024/07/05821.4900.0021.5189,7560.08%
2024/07/04821.441.321.4421.446.79,8140.07%
2024/07/03421.20321.2921.1419,7400.01%
2024/07/021021.01121.0521.0299,7510.09%
2024/07/01221.2800.0021.2029,6790.02%
2024/06/28121.0600.0021.0319,8320.01%
2024/06/27120.8800.0020.9219,8880.01%
2024/06/265.121.1300.0021.025.19,9340.05%
2024/06/250.420.68220.7520.86-1.69,926-0.02%
2024/06/248.521.05321.0721.025.59,8620.06%
2024/06/2100.00621.5021.45-69,850-0.06%
2024/06/202421.4300.0021.58249,8500.24%
2024/06/19721.3300.0021.3779,9590.07%
2024/06/1800.000.520.8520.93-0.59,945-0.01%
2024/06/1400.00120.5620.54-110,117-0.01%
2024/06/13120.54820.5820.56-710,172-0.07%
2024/06/12119.84120.0520.14010,1710.00%
2024/06/113.319.8100.0019.843.310,2230.03%
2024/06/0700.00119.8019.80-110,296-0.01%
2024/06/0600.00319.8019.76-310,355-0.03%
2024/06/0500.001319.3319.44-1310,395-0.13%
2024/06/0400.001119.4819.44-1110,736-0.10%
2024/05/319.919.5800.0019.499.910,8670.09%
2024/05/304.519.81119.8319.783.510,7790.03%
2024/05/29019.991219.9719.97-1210,784-0.11%
2024/05/28120.02120.0320.03010,7880.00%
2024/05/2700.006.219.8019.85-6.210,657-0.06%
2024/05/24119.4300.0019.43110,4870.01%
2024/05/2300.00719.5019.48-710,543-0.07%
2024/05/22719.31219.3819.40510,5490.05%
2024/05/20219.0700.0019.07210,5410.02%
2024/05/162.119.051019.0219.05-7.910,590-0.07%
2024/05/158.118.841518.9018.79-6.910,571-0.07%
2024/05/14518.6886.218.6318.71-81.210,769-0.75%
2024/05/10318.489518.5418.56-9210,759-0.86%
2024/05/091418.6000.0018.551410,8070.13%
2024/05/07118.5900.0018.61110,8180.01%
2024/05/06718.5600.0018.50710,7930.06%
2024/05/031318.5600.0018.441310,8380.12%
2024/04/309.118.4900.0018.459.110,9600.08%
2024/04/291918.502518.5218.54-610,904-0.05%
2024/04/260.418.23818.2818.20-7.610,955-0.07%
2024/04/251418.0100.0018.031410,9750.13%
2024/04/24818.26218.2418.30611,1430.05%
2024/04/23417.7200.0017.73411,6950.03%
2024/04/221117.6700.0017.571112,2160.09%
2024/04/192918.151317.9618.021612,5250.13%
2024/04/181418.8100.0018.821412,5230.11%
2024/04/171019.22119.2319.30912,6490.07%
2024/04/1633.119.091919.1219.0214.112,6310.11%
2024/04/1577.219.663019.6019.6347.212,2750.38%
2024/04/1241.119.9700.0019.9541.112,0230.34%
2024/04/116.119.840.519.8319.885.612,1040.05%
2024/04/10919.96419.9419.93512,5020.04%
2024/04/092819.6100.0019.712812,4360.23%
2024/04/082619.5200.0019.522612,2880.21%
2024/04/0327.519.5700.0019.5527.512,0350.23%
2024/04/0282.519.6200.0019.5882.511,6410.71%
2024/04/014.519.50619.5219.42-1.511,421-0.01%
2024/03/28119.50019.5319.52111,2220.01%
2024/03/27319.362519.3519.53-2211,148-0.20%
2024/03/26419.271019.4219.38-611,098-0.05%
2024/03/259.119.562619.5519.51-16.910,936-0.15%
2024/03/2200.00519.6619.66-510,870-0.05%
2024/03/2055.519.822119.5919.6034.510,6450.32%
2024/03/192919.521019.5019.691910,5160.18%
2024/03/18519.3200.0019.51510,4260.05%
2024/03/152219.151019.1419.161210,3380.12%
2024/03/145.119.4000.0019.235.110,2260.05%
2024/03/136.219.65219.6819.634.210,0540.04%
2024/03/12219.555019.3519.56-489,882-0.49%
2024/03/11619.2900.0019.2669,7720.06%
2024/03/082619.82919.7519.40179,6020.18%
2024/03/07319.29819.2619.39-59,188-0.05%
2024/03/061218.886718.8618.88-559,002-0.61%
2024/03/05218.6000.0018.6628,8910.02%
2024/03/04218.5100.0018.5228,8180.02%
2024/03/011618.1800.0018.13168,6950.18%
2024/02/29418.111418.1718.19-108,594-0.12%
2024/02/27618.301018.1618.14-48,523-0.05%
2024/02/264918.051018.1318.15398,3970.46%
2024/02/23918.071418.1318.12-58,318-0.06%
2024/02/22117.80117.6117.8408,1730.00%
2024/02/211217.480.217.5017.4911.88,0870.15%
2024/02/2000.001417.5017.50-148,030-0.17%
2024/02/19317.25217.2817.3017,9250.01%
2024/02/16117.281117.2817.23-107,864-0.13%
2024/02/1500.0017.617.1417.17-17.67,771-0.23%
2024/02/05216.6000.0016.7227,5400.03%
2024/02/020.216.7700.0016.770.27,4380.00%
2024/02/011216.8400.0016.76127,3910.16%
2024/01/3100.00216.8816.88-27,289-0.03%
2024/01/30316.9500.0016.9637,2370.04%
2024/01/29216.9000.0016.9427,2150.03%
2024/01/2500.00100.117.0317.06-100.17,093-1.41%
2024/01/22416.7900.0016.8046,7330.06%
2024/01/19316.6100.0016.6336,5880.05%
2024/01/181.416.2400.0016.281.46,4780.02%
2024/01/1736.316.4100.0016.2436.36,2400.58%
2024/01/1612816.9200.0016.941285,6182.28% 大買/鉅額交易
2024/01/151017.0000.0017.02105,0050.20%
2024/01/1234.316.8500.0016.8434.34,5290.76%
2024/01/1164.216.9100.0016.9164.24,1101.56%
2024/01/101.516.8700.0016.861.53,8760.04%
2024/01/093416.9400.0016.91343,6990.92%
2024/01/0810.116.8400.0016.8310.13,5130.29%
2024/01/0533.216.85216.8316.8531.23,3650.93%
2024/01/0412.316.9200.0016.9012.33,1620.39%
2024/01/031616.991017.0216.9662,5990.23%
2024/01/021017.3300.0017.20102,4500.41%
2023/12/290.117.380.117.4117.4102,4730.00%
2023/12/280.217.4700.0017.430.22,4530.01%
2023/12/2700.000.117.5017.50-0.12,487-0.01%
2023/12/2600.000.117.3017.31-0.12,475-0.01%
2023/12/2200.001017.1617.19-102,495-0.40%
2023/12/1500.0020.117.4917.48-20.12,548-0.79%
2023/12/142017.3500.0017.40202,5330.79%
2023/12/1300.00317.0817.11-32,560-0.12%
2023/12/1200.000.117.0017.02-0.12,616-0.01%
2023/11/300.216.8000.0016.780.22,9580.01%
2023/11/29016.73216.7216.73-22,997-0.07%
2023/11/2800.00216.6416.65-22,997-0.07%
2023/11/2400.00716.5616.55-73,026-0.23%
2023/11/22716.4200.0016.4773,0070.23%
2023/11/1500.00316.3216.29-33,016-0.10%
2023/11/14116.1700.0016.1713,0220.03%
2023/11/13216.083.416.0916.07-1.43,006-0.05%
2023/11/0900.00215.8415.87-22,946-0.07%
2023/11/0600.001215.9315.93-123,081-0.39%
2023/10/31115.3200.0015.2413,2410.03%
2023/10/3000.00715.3715.37-73,316-0.21%
2023/10/27115.181.215.2215.15-0.23,316-0.01%
2023/10/267.215.2000.0015.187.23,3870.21%
2023/10/243.215.4800.0015.483.23,4750.09%
2023/10/1800.001.515.7915.73-1.53,751-0.04%
2023/10/1700.00016.0015.8103,6600.00%
2023/10/160.215.811015.8115.79-9.83,646-0.27%
2023/10/130.315.89315.8715.92-2.73,717-0.07%
2023/10/11115.7000.0015.7013,8500.03%
2023/10/04115.2100.0015.2813,9220.03%
2023/09/271015.0200.0015.08104,3670.23%
2023/09/261115.1100.0015.10114,4160.25%
2023/09/210.115.2100.0015.210.14,5530.00%
2023/09/2000.00315.5015.42-34,531-0.07%
2023/09/190.215.7000.0015.660.24,5440.00%
2023/09/1500.002.115.7815.84-2.14,571-0.05%
2023/09/14115.46515.4515.59-44,528-0.09%
2023/09/11415.15215.1215.1124,4850.04%
2023/09/08715.1400.0015.1874,5380.15%
2023/09/0700.003515.2715.28-354,621-0.76%
2023/08/21314.3500.0014.3636,0330.05%
2023/08/18114.4300.0014.3916,1150.02%
2023/08/160.214.4000.0014.370.26,2720.00%
2023/08/150.114.48114.5214.49-0.96,372-0.01%
2023/08/14114.350.214.4214.410.96,4630.01%
2023/08/11214.62214.6014.6206,5070.00%
2023/08/107.214.6800.0014.657.26,6000.11%
2023/08/0921.214.8200.0014.8121.26,6180.32%
2023/08/0820.114.9400.0014.8920.16,6200.30%
2023/08/071315.0000.0015.07136,6020.20%
2023/08/042114.9400.0014.99216,7060.31%
2023/08/02515.0000.0015.0556,7760.07%
2023/07/31215.2200.0015.2426,9170.03%
2023/07/2800.00415.2615.23-46,953-0.06%
2023/07/261714.9100.0014.91177,0660.24%
2023/07/243.314.9700.0014.993.37,0960.05%
2023/07/212.315.0200.0015.072.37,0440.03%
2023/07/20215.2700.0015.2627,0170.03%
2023/07/191015.3200.0015.28107,1700.14%
2023/07/18515.3200.0015.3557,3090.07%
2023/07/11215.1900.0015.2127,2340.03%
2023/07/101215.040.115.0815.0411.97,4240.16%
2023/07/0710.215.0800.0015.0810.27,4680.14%
2023/07/060.315.2700.0015.230.37,3640.00%
2023/07/054.315.4500.0015.404.37,3240.06%
2023/07/03215.3100.0015.3327,1660.03%
2023/06/30515.1600.0015.2557,4490.07%
2023/06/28215.3000.0015.2927,7380.03%
2023/06/21115.4500.0015.4818,8620.01%
2023/06/16115.6000.0015.63110,4030.01%
2023/06/14215.6600.0015.65211,9870.02%
2023/06/132.115.59115.6215.641.113,0960.01%
2023/06/12315.36215.3515.36114,2900.01%
2023/06/081415.20515.1415.17919,8060.05%
2023/06/07215.2900.0015.33223,0900.01%
2023/06/063615.1200.0015.143630,5020.12%
群益半導體收益 相關文章
群益半導體收益 相關影音