• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00515.6815.68-511,640-0.04%
2024/11/201015.6700.0015.631011,6890.09%
2024/11/180.115.7000.0015.680.111,8080.00%
2024/11/14115.7100.0015.67111,9990.01%
2024/11/1300.001015.8015.78-1012,186-0.08%
2024/11/12215.7600.0015.77212,5220.02%
2024/11/08115.9500.0015.88112,9490.01%
2024/11/070.215.82115.8615.94-0.813,162-0.01%
2024/11/06115.781315.7615.73-1213,267-0.09%
2024/11/0500.0010.615.8215.80-10.613,395-0.08%
2024/11/040.315.882315.8715.84-22.713,981-0.16%
2024/11/0110.515.76104.415.7815.90-93.914,420-0.65% 大賣/
2024/10/3000.002.915.9215.91-2.914,803-0.02%
2024/10/2915.216.0200.0015.9115.214,8790.10%
2024/10/2821.216.1000.0016.0921.214,8520.14%
2024/10/25216.1200.0016.12215,1620.01%
2024/10/241116.1018.416.1016.09-7.415,295-0.05%
2024/10/2300.009016.1716.15-9015,522-0.58%
2024/10/2200.000.116.2216.21-0.115,6470.00%
2024/10/2100.00316.2116.25-316,193-0.02%
2024/10/1690.516.15416.1516.1786.517,7830.49%
2024/10/1500.003516.3016.25-3517,908-0.20%
2024/10/1400.001.116.2016.20-1.118,328-0.01%
2024/10/09116.231016.1616.15-919,016-0.05%
2024/10/081016.25216.2016.24819,2600.04%
2024/10/04116.27916.3216.27-820,869-0.04%
2024/09/30116.4400.0016.42121,4980.00%
2024/09/27016.5700.0016.56022,0990.00%
2024/09/26216.6000.0016.52223,4710.01%
2024/09/25016.52316.5416.54-324,368-0.01%
2024/09/240.116.4100.0016.400.125,1640.00%
2024/09/2300.00516.4216.44-526,134-0.02%
2024/09/20016.51816.3816.35-827,041-0.03%
2024/09/16116.3300.0016.32129,8100.00%
2024/09/130.616.3400.0016.300.630,7450.00%
2024/09/1112.116.11216.2116.0910.133,6430.03%
2024/09/1022.116.1200.0016.1322.135,1050.06%
2024/09/091.216.1400.0016.271.235,8580.00%
2024/09/06016.3200.0016.34036,3200.00%
2024/09/052.116.29416.4916.29-1.936,979-0.01%
2024/09/0440.116.41916.2516.3031.138,1910.08%
2024/09/0332.316.775116.8016.75-18.738,915-0.05%
2024/09/02116.9200.0016.93138,7670.00%
2024/08/30516.9200.0016.90540,3520.01%
2024/08/29616.7900.0016.86641,8520.01%
2024/08/28016.8800.0016.86041,7720.00%
2024/08/27016.7600.0016.84041,7190.00%
2024/08/2629.216.861016.9516.8119.241,6440.05%
2024/08/235616.782116.7116.753541,5830.08%
2024/08/22216.8200.0016.81241,4260.00%
2024/08/21516.8000.0016.82541,3830.01%
2024/08/20116.8500.0016.85141,3440.00%
2024/08/19916.811616.8616.82-741,420-0.02%
2024/08/164.116.85416.8516.840.141,2530.00%
2024/08/152116.7700.0016.722141,1110.05%
2024/08/14816.9111016.9316.93-10240,970-0.25% 大賣/鉅額交易
2024/08/131016.792.616.8216.767.440,6850.02%
2024/08/122816.7100.0016.712840,6970.07%
2024/08/092416.642016.6916.60440,5370.01%
2024/08/0843.116.3700.0016.3543.140,3430.11%
2024/08/075.416.48116.4516.534.440,2260.01%
2024/08/064415.7800.0016.104439,8930.11%
2024/08/0543.116.096.115.9115.813739,1880.09%
2024/08/02141.717.2700.0017.20141.738,1280.37% 大買/鉅額交易
2024/08/0100.002617.4617.51-2637,658-0.07%
2024/07/3100.001817.1217.28-1837,590-0.05%
2024/07/3030.217.08317.1317.1927.237,5960.07%
2024/07/2911.117.3600.0017.3011.137,3180.03%
2024/07/2611.817.301517.2817.37-3.237,122-0.01%
2024/07/2349.417.602417.5817.5825.436,8480.07%
2024/07/2251.417.501417.4517.4937.436,6580.10%
2024/07/1953.417.82217.8317.7651.436,0490.14%
2024/07/1859.217.977617.9718.02-16.835,470-0.05%
2024/07/1751.518.222118.2518.1530.534,7440.09%
2024/07/1619.218.262718.2618.25-7.834,237-0.02%
2024/07/1554.318.22118.2218.2553.334,1120.16%
2024/07/1295.518.40218.4218.4393.533,6360.28%
2024/07/1122.818.41218.4318.3920.833,2930.06%
2024/07/100.618.3800.0018.340.632,9340.00%
2024/07/099118.35418.3318.328732,6300.27%
2024/07/085.118.44118.4518.454.131,3250.01%
2024/07/0560.418.5000.0018.4960.430,7810.20%
2024/07/0426.418.49618.4918.4820.430,4180.07%
2024/07/0351.618.41618.4718.4045.629,9600.15%
2024/07/02102.118.4236018.4318.38-257.929,274-0.88% 大買/大賣/鉅額交易
2024/07/01127.318.63218.6518.61125.327,8810.45% 大買/鉅額交易
2024/06/2854.818.4900.0018.4854.826,9900.20%
2024/06/2720418.52418.5218.5020026,1790.76% 大買/鉅額交易
2024/06/263.218.62118.6118.592.225,1970.01%
2024/06/2533.218.555018.5418.61-16.824,214-0.07%
2024/06/2467.318.69518.7318.6562.223,3240.27%
2024/06/2173.218.8000.0018.7873.222,3150.33%
2024/06/2019.718.8224018.8018.81-220.321,449-1.03% 大賣/鉅額交易
2024/06/197719.00219.0318.957520,3940.37%
2024/06/189819.28419.3519.229418,9260.50%
2024/06/1712119.808019.8419.864117,3550.24% 大買/
2024/06/146619.5816.719.4619.6349.315,8800.31%
2024/06/132119.251019.3019.341115,0260.07%
2024/06/121519.1030.419.0119.11-15.414,362-0.11%
2024/06/11437.118.891918.8618.70418.113,5553.08% 大買/鉅額交易
2024/06/0756.318.7700.0018.7156.312,0930.47%
2024/06/06157.518.9800.0018.91157.510,7201.47% 大買/鉅額交易
2024/06/054319.1000.0019.13439,2730.46%
2024/06/044118.7200.0018.94417,6940.53%
2024/06/03018.27218.2618.28-26,169-0.03%
2024/05/31118.12318.2818.10-26,187-0.03%
2024/05/30101.118.0910418.0618.08-2.96,158-0.05% 大買/大賣/
2024/05/291018.1300.0018.18106,1770.16%
2024/05/281018.09218.0818.1186,1410.13%
2024/05/27018.0500.0018.0506,1460.00%
2024/05/242.117.8500.0017.942.16,1400.03%
2024/05/23117.94518.0117.96-46,114-0.07%
2024/05/22018.1100.0018.1206,0410.00%
2024/05/21018.0300.0018.0106,1450.00%
2024/05/201018.06517.9918.0856,1600.08%
2024/05/17018.05118.1218.05-16,128-0.02%
2024/05/16218.1000.0018.1126,0350.03%
2024/05/151018.2100.0018.16105,8140.17%
2024/05/14618.1300.0018.1365,7720.10%
2024/05/132.218.1900.0018.122.25,6980.04%
2024/05/10118.2000.0018.2515,5400.02%
2024/05/09218.2500.0018.2325,5010.04%
2024/05/081018.4200.0018.44105,4310.18%
2024/05/07918.4200.0018.4295,4090.17%
2024/05/06018.5900.0018.5405,4210.00%
2024/05/03018.5200.0018.4705,3930.00%
2024/04/3000.00118.3418.23-15,282-0.02%
2024/04/2400.000.317.7617.84-0.35,374-0.01%
2024/04/1900.00317.5317.45-35,491-0.05%
2024/04/18517.7900.0017.7455,4580.09%
2024/04/1600.004017.6517.63-405,492-0.73%
2024/04/1500.001418.0918.13-145,508-0.25%
2024/04/11118.1500.0018.2215,6690.02%
2024/04/10518.2500.0018.2455,7480.09%
2024/04/03518.0500.0018.0456,0440.08%
2024/04/02418.0700.0018.0746,1150.07%
2024/03/29117.9900.0017.9516,1330.02%
2024/03/28318.1900.0018.0636,1680.05%
2024/03/2700.00217.9918.10-26,281-0.03%
2024/03/260.117.9000.0017.770.16,2820.00%
2024/03/25518.0300.0018.0056,3540.08%
2024/03/22118.2200.0018.2116,6300.02%
2024/03/21118.3600.0018.4416,7510.01%
2024/03/2000.00618.4718.48-66,975-0.09%
2024/03/1900.003918.1718.29-397,362-0.53%
2024/03/1800.00317.7917.92-37,413-0.04%
2024/03/15117.651717.6317.66-167,530-0.21%
2024/03/14117.771517.8217.71-147,590-0.18%
2024/03/1300.005017.8417.95-507,600-0.66%
2024/03/1200.005.117.2717.59-5.17,633-0.07%
2024/03/0800.00117.4917.20-17,701-0.01%
2024/03/07617.1900.0017.3067,6660.08%
2024/03/0600.00117.0517.15-17,655-0.01%
2024/03/0500.000.316.8016.94-0.37,6790.00%
2024/03/04316.71916.7416.77-67,733-0.08%
2024/03/01816.56116.4916.5277,8420.09%
2024/02/290.116.37116.3616.41-0.97,919-0.01%
2024/02/27216.481116.3616.36-97,955-0.11%
2024/02/2600.002216.4516.49-227,954-0.28%
2024/02/2300.00316.4116.31-37,928-0.04%
2024/02/2200.00416.3616.39-47,933-0.05%
2024/02/2100.00316.1816.17-37,912-0.04%
2024/02/205.215.9900.0016.105.27,9440.07%
2024/02/191015.99615.9916.0148,0170.05%
2024/02/152.115.80115.8615.801.18,3290.01%
2024/02/05115.8100.0015.8218,4870.01%
2024/02/01115.9000.0015.8819,8740.01%
2024/01/31115.8800.0015.88111,3620.01%
2024/01/30115.97216.0215.97-111,506-0.01%
2024/01/29615.97515.9916.02111,6210.01%
2024/01/26115.8100.0015.80111,6880.01%
2024/01/2500.00315.8715.90-311,824-0.03%
2024/01/23115.7700.0015.80112,0970.01%
2024/01/2200.00215.7315.72-212,266-0.02%
2024/01/197.115.6300.0015.657.112,4290.06%
2024/01/181.115.6000.0015.621.112,5380.01%
2024/01/176.215.7200.0015.656.212,6660.05%
2024/01/1600.00515.8515.83-512,772-0.04%
2024/01/15115.941015.8415.95-912,923-0.07%
2024/01/1212.115.78515.7915.797.113,1040.05%
2024/01/11515.86515.9615.89013,2710.00%
2024/01/101.115.8300.0015.851.113,4510.01%
2024/01/095.215.86515.9615.860.213,6130.00%
2024/01/081.615.92415.9015.89-2.413,697-0.02%
2024/01/050.216.01516.0015.98-4.813,783-0.04%
2024/01/041.216.0300.0016.071.213,9600.01%
2024/01/035.416.081.616.0816.063.814,1270.03%
2024/01/022016.20416.2516.201614,2500.11%
2023/12/298.216.1300.0016.208.214,3760.06%
2023/12/2822.216.1800.0016.1522.214,5440.15%
2023/12/27116.2400.0016.26114,7010.01%
2023/12/26216.211016.1216.28-814,890-0.05%
2023/12/25116.1000.0016.10115,1060.01%
2023/12/223.416.0900.0016.123.415,3790.02%
2023/12/217.316.1100.0016.127.315,5500.05%
2023/12/2000.00216.3116.27-215,751-0.01%
2023/12/192.716.272316.2216.22-20.315,926-0.13%
2023/12/185.416.5314316.5516.50-137.615,780-0.87% 大賣/鉅額交易
2023/12/159.316.74616.7016.653.315,8920.02%
2023/12/1415716.6400.0016.6515715,8520.99% 大買/鉅額交易
2023/12/133216.30116.3116.343115,3670.20%
2023/12/12115.9500.0016.11115,5440.01%
2023/12/07215.7600.0015.73216,6260.01%
2023/12/061.315.85015.8315.861.317,0120.01%
2023/12/0500.001515.7115.74-1517,517-0.09%
2023/12/04215.7200.0015.73218,0450.01%
2023/12/01315.6300.0015.63318,5920.02%
2023/11/30315.5800.0015.57319,2750.02%
2023/11/2900.00215.6215.62-219,969-0.01%
2023/11/28115.531215.5215.54-1120,689-0.05%
2023/11/272115.3400.0015.282121,1470.10%
2023/11/2300.000.115.2815.30-0.123,2980.00%
2023/11/220.315.3100.0015.280.324,9020.00%
2023/11/212015.35315.3715.341726,7140.06%
2023/11/2000.001015.2815.29-1028,518-0.04%
2023/11/1713.315.24215.2415.2411.331,0540.04%
2023/11/1600.00315.3015.26-334,398-0.01%
2023/11/15915.2500.0015.26938,1910.02%
2023/11/147.315.2200.0015.217.342,1140.02%
2023/11/132915.221015.2915.211949,8870.04%
2023/11/1019.315.18115.1915.1618.360,6550.03%
2023/11/092715.4300.0015.332771,8490.04%
2023/11/0811415.29515.3115.6010992,8260.12% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音