大成 (1210)-元大-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	52.80	1.1	52.70	52.80	-1	955	-0.11%
2024/11/20	0	52.70	0	0.00	52.90	0	954	0.00%
2024/11/18	0	0.00	1	52.20	52.10	-1	947	-0.11%
2024/11/15	1	51.40	0	0.00	51.50	1	942	0.11%
2024/11/13	0	51.40	0	0.00	51.20	0	946	0.00%
2024/11/12	0	0.00	1	51.30	51.00	-1	940	-0.11%
2024/11/07	1	51.10	0	0.00	51.10	1	941	0.11%
2024/11/06	1	51.00	0	0.00	51.00	1	948	0.11%
2024/11/05	1	51.20	0	0.00	51.10	1	952	0.11%
2024/10/30	0.1	51.20	0	0.00	51.20	0.1	1,055	0.01%
2024/10/24	2	50.80	0	0.00	50.90	2	1,140	0.18%
2024/10/23	3	51.13	0	0.00	50.90	3	1,149	0.26%
2024/10/16	1	50.55	0	0.00	50.50	1	1,203	0.09%
2024/10/15	1	51.80	0	0.00	51.90	1	1,192	0.08%
2024/10/09	0.2	52.00	0	0.00	52.00	0.2	1,220	0.02%
2024/10/01	1	51.50	0	0.00	51.70	1	1,236	0.08%
2024/09/25	1	51.40	0	0.00	51.40	1	1,266	0.08%
2024/09/24	0	0.00	8	51.30	51.30	-8	1,271	-0.63%
2024/09/20	1	51.80	0	0.00	51.20	1	1,289	0.08%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/11	4	50.98	0.1	51.00	50.90	3.9	1,253	0.31%
2024/09/05	1.8	51.53	0	0.00	51.00	1.8	1,259	0.14%
2024/09/04	1.5	51.50	0	0.00	51.30	1.5	1,263	0.12%
2024/09/03	0.2	52.71	0	0.00	52.50	0.2	1,248	0.01%
2024/09/02	3	52.70	6	52.70	52.80	-3	1,256	-0.24%
2024/08/27	1	51.60	0	0.00	52.10	1	1,274	0.08%
2024/08/26	0	52.40	0.2	52.30	51.90	-0.2	1,274	-0.02%
2024/08/22	2	52.00	0	0.00	52.10	2	1,328	0.15%
2024/08/21	1	52.30	0	0.00	52.10	1	1,345	0.07%
2024/08/20	2	52.20	0	0.00	51.90	2	1,345	0.15%
2024/08/19	1	51.70	0	0.00	52.00	1	1,357	0.07%
2024/08/16	1	52.00	0	0.00	52.00	1	1,363	0.07%
2024/08/09	0.4	53.30	0	0.00	53.00	0.4	1,435	0.03%
2024/08/07	1	53.10	0	0.00	53.00	1	1,459	0.07%
2024/08/06	0	0.00	8	51.75	52.20	-8	1,468	-0.54%
2024/08/05	0.5	51.64	20	51.55	51.30	-19.5	1,451	-1.34%
2024/08/02	2.2	54.33	0	0.00	54.20	2.2	1,432	0.15%
2024/08/01	6	54.88	25	54.80	55.20	-19	1,416	-1.34%
2024/07/31	1	57.40	26	57.51	57.50	-25	1,376	-1.82%
2024/07/30	17	57.40	0	0.00	57.40	17	1,364	1.25%
2024/07/29	25	58.18	2	58.10	57.60	23	1,358	1.69%
2024/07/26	1	57.50	0	0.00	57.40	1	1,359	0.07%
2024/07/23	0	0.00	2	58.10	58.10	-2	1,366	-0.15%
2024/07/22	4	57.30	2	57.50	57.50	2	1,368	0.15%
2024/07/19	1	57.80	0	0.00	57.60	1	1,365	0.07%
2024/07/18	0.1	58.10	0	58.10	58.40	0	1,418	0.00%
2024/07/17	1	58.00	0	0.00	58.00	1	1,458	0.07%
2024/07/16	1.1	58.01	0	0.00	58.30	1.1	1,501	0.07%
2024/07/15	0	0.00	1	58.10	58.00	-1	1,568	-0.06%
2024/07/12	1	57.30	0.1	57.40	57.60	0.9	1,595	0.06%
2024/07/11	1	57.20	0	0.00	57.30	1	1,613	0.06%
2024/07/10	0.2	57.10	0	0.00	57.10	0.2	1,649	0.01%
2024/07/09	1	57.30	0	0.00	57.30	1	1,696	0.06%
2024/07/05	0.6	57.70	0	0.00	57.70	0.6	1,721	0.04%
2024/07/02	2	56.75	0	0.00	56.70	2	1,716	0.12%
2024/07/01	0	0.00	0	57.10	57.10	0	1,717	0.00%
2024/06/27	2	56.80	0	0.00	56.90	2	1,720	0.12%
2024/06/26	2	56.60	14	57.00	56.70	-12	1,723	-0.70%
2024/06/20	13	56.88	0	0.00	57.00	13	1,701	0.76%
2024/06/19	7	57.04	0	0.00	57.00	7	1,706	0.41%
2024/06/14	0	0.00	5.2	56.96	57.00	-5.2	1,769	-0.30%
2024/06/13	0	0.00	0	56.90	56.90	0	1,820	0.00%
2024/06/12	1	56.70	0	0.00	56.90	1	2,032	0.05%
2024/06/11	0	0.00	2	57.20	57.00	-2	2,087	-0.10%
2024/06/07	2	57.10	0	0.00	57.10	2	2,099	0.10%
2024/06/06	1	57.00	5	57.14	57.20	-4	2,116	-0.19%
2024/06/05	0	0.00	4	57.20	57.30	-4	2,125	-0.19%
2024/06/04	1.2	57.17	6	57.03	57.20	-4.8	2,140	-0.22%
2024/06/03	2.1	56.90	7	56.70	56.70	-4.9	2,145	-0.23%
2024/05/31	1	56.80	0	0.00	57.30	1	2,159	0.05%
2024/05/30	2	56.65	0	0.00	56.50	2	2,215	0.09%
2024/05/29	1	56.60	0	0.00	56.70	1	2,221	0.05%
2024/05/28	6	56.33	0	0.00	56.30	6	2,204	0.27%
2024/05/27	0	57.10	0	0.00	56.80	0	2,181	0.00%
2024/05/24	0	0.00	1.5	57.10	57.10	-1.5	2,180	-0.07%
2024/05/20	2	58.40	0	0.00	58.40	2	2,229	0.09%
2024/05/13	0	0.00	0.1	57.80	58.10	-0.1	2,247	0.00%
2024/05/08	1	57.60	0	0.00	58.10	1	2,218	0.05%
2024/05/07	1	57.40	0	0.00	57.50	1	2,202	0.05%
2024/04/18	1	55.60	0	0.00	55.70	1	1,980	0.05%
2024/04/16	0.2	55.40	1	55.30	55.20	-0.8	1,952	-0.04%
2024/04/15	0	0.00	2.1	56.31	56.30	-2.1	1,925	-0.11%
2024/04/11	2	57.30	0	0.00	57.40	2	1,887	0.11%
2024/04/10	6.1	58.12	94	58.25	58.00	-87.9	1,884	-4.66%
2024/04/09	0	0.00	50	58.10	58.00	-50	1,899	-2.63%
2024/04/08	4	57.95	1	57.80	58.00	3	1,904	0.16%
2024/04/02	1.1	57.82	0	0.00	57.80	1.1	1,933	0.06%
2024/04/01	1	58.10	0	0.00	58.20	1	1,935	0.05%
2024/03/29	0	0.00	0.1	57.70	57.70	-0.1	1,933	0.00%
2024/03/27	0	0.00	0.1	57.80	57.80	-0.1	2,001	0.00%
2024/03/26	0	0.00	1	57.50	57.40	-1	2,064	-0.05%
2024/03/25	1	57.90	0	0.00	57.70	1	2,116	0.05%
2024/03/22	0	57.80	0	0.00	57.60	0	2,179	0.00%
2024/03/21	0.1	58.20	0	0.00	58.20	0.1	2,232	0.00%
2024/03/20	0.1	58.25	0	0.00	58.20	0.1	2,225	0.00%
2024/03/18	1	56.52	0	0.00	57.10	1	2,213	0.05%
2024/03/15	6	57.13	2	56.80	56.80	4	2,172	0.18%
2024/03/14	0.1	60.60	0	0.00	60.50	0.1	1,957	0.01%
2024/03/13	0	0.00	1	60.80	60.10	-1	1,902	-0.05%
2024/03/12	1	59.70	0	0.00	60.10	1	1,898	0.05%
2024/03/11	0	0.00	3	59.80	59.60	-3	1,910	-0.16%
2024/03/07	2	60.25	0	0.00	60.30	2	1,920	0.11%
2024/03/06	0	0.00	1	60.20	60.40	-1	1,916	-0.05%
2024/03/05	2	60.20	51	60.29	60.30	-49	1,911	-2.56%
2024/03/01	0	0.00	7	58.90	58.90	-7	1,854	-0.38%
2024/02/29	0	0.00	2	58.70	58.40	-2	1,858	-0.11%
2024/02/27	0	0.00	0	58.70	58.50	0	1,861	0.00%
2024/02/26	0	0.00	1	59.20	59.00	-1	1,879	-0.05%
2024/02/23	2	58.95	0	0.00	58.70	2	1,881	0.11%
2024/02/21	2	58.45	0	0.00	58.50	2	1,882	0.11%
2024/02/20	0	0.00	4	57.80	57.80	-4	1,864	-0.21%
2024/02/19	0	0.00	1	57.30	58.00	-1	1,861	-0.05%
2024/02/16	0	0.00	16.1	57.20	57.00	-16.1	1,869	-0.86%
2024/02/15	1	57.30	0	0.00	57.20	1	1,855	0.05%
2024/02/05	0	0.00	3	58.13	58.20	-3	1,837	-0.16%
2024/02/02	0	0.00	3	57.97	58.00	-3	1,856	-0.16%
2024/01/30	2	58.05	0	0.00	57.70	2	1,838	0.11%
2024/01/26	0	0.00	3.2	58.00	58.20	-3.2	1,838	-0.17%
2024/01/25	0	0.00	0.1	57.90	58.10	-0.1	1,832	0.00%
2024/01/15	1.4	57.76	0	0.00	58.00	1.4	1,790	0.08%
2024/01/12	0	0.00	0.4	57.00	57.00	-0.4	1,802	-0.02%
2024/01/08	0	0.00	3	57.70	57.80	-3	1,772	-0.17%
2024/01/04	0	0.00	1	58.10	58.20	-1	1,757	-0.06%
2024/01/02	3	58.63	3	58.30	58.90	0	1,724	0.00%
2023/12/29	7	58.61	0	0.00	58.50	7	1,711	0.41%
2023/12/27	0	57.60	1	57.60	57.50	-1	1,728	-0.06%
2023/12/26	2	57.60	0	0.00	58.00	2	1,723	0.12%
2023/12/22	1	58.70	0	0.00	59.00	1	1,706	0.06%
2023/12/21	1	58.70	72	58.81	59.20	-71	1,653	-4.29%
2023/12/19	6	58.00	2	58.40	58.60	4	1,565	0.26%
2023/12/18	4.1	57.80	2	58.20	58.40	2.1	1,500	0.14%
2023/12/15	1	57.00	1	56.80	57.00	0	1,464	0.00%
2023/12/14	2	56.50	0	0.00	56.90	2	1,468	0.14%
2023/12/13	0	0.00	2	56.70	56.30	-2	1,457	-0.14%
2023/12/12	0	0.00	1	57.00	57.20	-1	1,459	-0.07%
2023/12/11	0	0.00	1	57.10	57.00	-1	1,455	-0.07%
2023/12/08	1.8	57.16	0	0.00	57.20	1.8	1,479	0.12%
2023/12/07	2	57.20	0	0.00	56.80	2	1,478	0.14%
2023/12/06	0	0.00	3	57.10	57.40	-3	1,471	-0.20%
2023/12/05	1	56.50	1	56.60	56.50	0	1,442	0.00%
2023/12/04	1	56.20	0	0.00	56.10	1	1,426	0.07%
2023/11/24	0	0.00	0	55.00	55.30	0	1,490	0.00%
2023/11/22	0	55.00	3	54.80	54.90	-3	1,475	-0.20%
2023/11/21	0	0.00	0	54.40	54.50	0	1,468	0.00%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/17	0	53.90	1	53.90	53.90	-1	1,454	-0.07%
2023/11/15	1	54.00	0	0.00	53.90	1	1,460	0.07%
2023/11/13	1	53.30	0	0.00	53.00	1	1,542	0.06%
2023/11/10	1	53.70	0	0.00	53.60	1	1,573	0.06%
2023/11/09	1	52.90	0	0.00	52.80	1	1,558	0.06%
2023/11/07	0	52.80	0	52.70	52.80	0	1,692	0.00%
2023/11/06	0	52.80	0.2	52.90	52.80	-0.2	1,773	-0.01%
2023/10/31	0	0.00	1	51.10	50.80	-1	2,536	-0.04%
2023/10/23	0.2	51.50	0	0.00	51.60	0.2	3,290	0.01%
2023/10/20	1.1	51.24	0	0.00	51.20	1.1	3,351	0.03%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	0.2	52.10	0	0.00	51.60	0.2	3,558	0.01%
2023/10/13	1	53.50	0	0.00	52.80	1	4,081	0.02%
2023/10/12	0	53.10	0	0.00	53.20	0	4,329	0.00%
2023/10/11	1	52.80	0	0.00	52.70	1	4,406	0.02%
2023/10/05	1	52.60	0	0.00	52.60	1	4,458	0.02%
2023/10/03	2.1	53.20	0	0.00	53.10	2.1	4,501	0.05%
2023/09/28	10	54.00	5	53.90	53.80	5	4,493	0.11%
2023/09/26	5	54.40	0	0.00	54.30	5	4,521	0.11%
2023/09/25	5.1	55.00	0	0.00	55.20	5.1	4,530	0.11%
2023/09/22	5	54.00	2	53.90	54.00	3	4,532	0.07%
2023/09/20	0	0.00	3	54.20	54.20	-3	4,538	-0.07%
2023/09/13	0	0.00	7	53.90	54.30	-7	4,504	-0.16%
2023/09/12	5	54.20	0	0.00	54.20	5	4,490	0.11%
2023/09/07	4	54.60	0	0.00	54.60	4	4,496	0.09%
2023/09/06	0	0.00	1	54.80	54.80	-1	4,493	-0.02%
2023/09/05	3	55.53	20	55.90	55.40	-17	4,475	-0.38%
2023/09/04	22.1	56.15	1	55.30	56.10	21.1	4,468	0.47%
2023/08/31	2	55.15	0	0.00	54.60	2	4,413	0.05%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/28	0	54.70	0	0.00	54.20	0	4,392	0.00%
2023/08/25	1	54.30	1	54.60	54.30	0	4,397	0.00%
2023/08/21	1	54.30	0	0.00	54.30	1	4,400	0.02%
2023/08/18	2	54.90	2	54.95	54.70	0	4,388	0.00%
2023/08/17	3	53.73	3	54.00	54.00	0	4,363	0.00%
2023/08/16	0	0.00	2	52.70	53.40	-2	4,391	-0.05%
2023/08/15	1	53.00	0	0.00	53.10	1	4,362	0.02%
2023/08/14	1	53.00	0	0.00	52.90	1	4,360	0.02%
2023/08/10	2	54.20	0	0.00	54.30	2	4,311	0.05%
2023/08/09	8	54.71	0	0.00	55.40	8	4,248	0.19%
2023/08/08	3	59.47	48	59.02	58.90	-45	3,996	-1.13%
2023/08/07	0	0.00	5.1	59.12	58.80	-5.1	3,956	-0.13%
2023/08/04	10	56.37	5.4	59.53	56.70	4.6	3,866	0.12%
2023/08/02	4	62.05	11	61.26	61.40	-7	3,623	-0.19%
2023/08/01	0	0.00	9.6	61.69	62.20	-9.6	3,484	-0.28%
2023/07/31	4	60.00	1	60.00	59.80	3	3,311	0.09%
2023/07/28	0	0.00	1	59.40	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	2	59.15	59.50	-2	3,234	-0.06%
2023/07/26	2	59.40	1.1	58.80	59.00	1	3,191	0.03%
2023/07/25	4	57.90	0	0.00	58.10	4	3,113	0.13%
2023/07/24	0	0.00	1	58.40	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	2	59.20	59.00	-2	2,974	-0.07%
2023/07/20	1	58.30	4	58.80	58.60	-3	2,857	-0.10%
2023/07/19	0	0.00	0.4	57.30	56.30	-0.4	2,690	-0.02%
2023/07/18	0	0.00	2.1	56.52	55.90	-2.1	2,564	-0.08%
2023/07/17	0	0.00	2.4	55.33	55.90	-2.4	2,333	-0.10%
2023/07/14	0	0.00	6	53.70	52.60	-6	2,096	-0.29%
2023/07/05	1	52.90	0	0.00	52.90	1	2,031	0.05%
2023/06/29	0	0.00	0.1	52.70	52.80	-0.1	2,063	0.00%
2023/06/28	0.1	52.10	0	0.00	52.70	0.1	2,049	0.00%
2023/06/27	0	0.00	0.1	52.10	52.00	-0.1	2,048	0.00%
2023/06/19	0	0.00	1	52.40	52.40	-1	2,008	-0.05%
2023/06/16	0	0.00	0.1	52.50	52.50	-0.1	2,011	-0.01%
2023/06/12	0	53.00	0	0.00	52.70	0	2,005	0.00%
2023/06/07	0	0.00	2	52.90	53.30	-2	2,039	-0.10%
2023/06/06	0	0.00	10	52.80	52.80	-10	2,046	-0.49%
2023/06/05	10	53.20	0	0.00	53.00	10	2,074	0.48%
2023/06/02	2	53.10	0	0.00	53.20	2	2,130	0.09%
2023/05/31	0	0.00	1	52.80	52.50	-1	2,283	-0.04%
2023/05/29	0.4	52.80	0	0.00	52.80	0.4	2,645	0.01%
2023/05/25	0	53.40	4	53.20	53.30	-4	2,736	-0.15%
2023/05/24	1	53.80	0	0.00	53.90	1	2,753	0.04%
2023/05/22	0	0.00	1	53.80	53.70	-1	2,722	-0.04%
2023/05/19	0	0.00	2	53.10	53.10	-2	2,668	-0.07%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	2	53.20	53.00	-2	2,612	-0.08%
2023/05/15	1	52.50	0	0.00	52.80	1	2,561	0.04%
2023/05/12	2	52.00	6	52.27	52.50	-4	2,568	-0.16%
2023/05/11	2	52.00	6	52.27	52.00	-4	2,560	-0.16%
2023/05/10	0	0.00	0	53.10	53.30	0	2,533	0.00%
2023/05/09	5.1	53.22	0	0.00	52.70	5.1	2,510	0.20%
2023/05/08	0	0.00	8	53.41	53.50	-8	2,441	-0.33%
2023/05/05	3	52.30	1	52.40	52.80	2	2,366	0.08%
2023/05/04	3	51.50	0	0.00	51.80	3	2,330	0.13%
2023/05/03	0	52.00	9	52.33	52.20	-9	2,273	-0.39%
2023/05/02	1	51.80	0	0.00	51.80	1	2,255	0.04%
2023/04/28	1	51.30	0	0.00	51.30	1	2,254	0.04%
2023/04/27	0	51.30	0.1	51.10	51.10	-0.1	2,255	0.00%
2023/04/26	0	0.00	7	51.10	51.30	-7	2,263	-0.31%
2023/04/24	3	51.10	0	0.00	51.30	3	2,232	0.13%
2023/04/21	7	51.43	12.3	51.77	51.40	-5.3	2,232	-0.24%
2023/04/20	0	52.20	0	0.00	52.00	0	2,229	0.00%
2023/04/19	0	0.00	0.1	52.33	52.60	-0.1	2,223	-0.01%
2023/04/18	0	0.00	2	52.70	52.70	-2	2,199	-0.09%
2023/04/17	1	53.10	0.1	53.00	52.80	0.9	2,156	0.04%
2023/04/14	1	51.70	1	52.20	51.90	0	2,089	0.00%
2023/04/13	0	0.00	10	51.60	52.00	-10	2,064	-0.48%
2023/04/12	6	51.25	17	51.15	51.00	-11	2,039	-0.54%
2023/04/11	1	51.80	0	0.00	51.40	1	2,025	0.05%
2023/04/10	0	0.00	3	51.73	52.00	-3	2,049	-0.15%
2023/04/07	1	51.50	2	51.70	51.90	-1	2,035	-0.05%
2023/04/06	4	51.70	2	52.05	51.90	2	2,013	0.10%
2023/03/31	2	50.70	7.2	50.92	51.10	-5.2	1,972	-0.26%
2023/03/29	0.1	50.30	0	0.00	50.20	0.1	1,930	0.00%
2023/03/28	0	0.00	1	50.10	50.30	-1	1,934	-0.05%
2023/03/27	0.1	50.30	6	49.93	50.20	-5.9	1,924	-0.31%
2023/03/23	0	50.10	0	0.00	50.00	0	1,900	0.00%
2023/03/22	0	0.00	6.6	50.19	50.10	-6.6	1,894	-0.35%
2023/03/21	3	49.70	0.2	50.19	50.10	2.8	1,886	0.15%
2023/03/20	17	49.94	3	49.85	49.65	14	1,878	0.75%
2023/03/14	3	50.57	14	49.93	50.50	-11	1,827	-0.60%
2023/03/13	2	49.63	1	49.70	50.10	1	1,813	0.06%
2023/03/10	1	50.20	0.5	50.90	50.30	0.5	1,791	0.03%
2023/03/09	1	51.00	0	0.00	51.10	1	1,772	0.06%
2023/03/08	0.3	51.28	0.2	51.30	51.30	0.1	1,767	0.01%
2023/03/07	0	0.00	21	51.17	51.20	-21	1,730	-1.21%
2023/03/06	37	52.13	1.6	51.36	51.30	35.4	1,673	2.12%
2023/03/03	7	50.57	0	0.00	50.20	7	1,590	0.44%
2023/03/02	3.5	50.81	1	49.90	50.00	2.5	1,515	0.17%
2023/03/01	0.6	51.62	9	53.04	51.10	-8.5	1,410	-0.60%
2023/02/24	1	49.95	1	50.40	50.60	0	1,105	0.00%
2023/02/23	1	49.85	13.1	49.73	49.55	-12.1	1,057	-1.14%
2023/02/22	0	0.00	3.3	48.40	49.05	-3.3	984	-0.33%
2023/02/21	18.3	48.07	0	0.00	48.65	18.3	950	1.93%
2023/02/10	3.1	46.33	0	0.00	46.35	3.1	925	0.33%
2023/02/09	3	47.27	0	0.00	47.25	3	896	0.33%
2023/02/07	0	0.00	2	47.00	47.10	-2	877	-0.23%
2023/02/03	1.1	46.49	0	0.00	46.85	1.1	863	0.12%
2023/02/02	1	46.20	2	46.20	46.20	-1	842	-0.12%
2023/02/01	9.1	45.97	0	0.00	45.80	9.1	841	1.08%
2023/01/31	5	46.45	0	0.00	46.30	5	830	0.60%
2023/01/30	5	45.95	0	0.00	45.65	5	834	0.60%
2023/01/13	0.9	46.17	0	0.00	46.10	0.9	834	0.11%
2023/01/12	0.1	46.30	0	0.00	46.20	0.1	902	0.01%
2023/01/11	0.1	46.50	0	0.00	46.05	0.1	898	0.01%
2023/01/05	2	45.50	0	0.00	45.20	2	860	0.23%
2023/01/04	0.1	45.25	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0.1	45.40	1	45.15	45.45	-0.9	861	-0.11%
2022/12/30	3	45.52	0	0.00	45.55	3	858	0.35%
2022/12/28	5	46.31	1	47.10	46.05	4	851	0.47%
2022/12/26	1	45.05	0	0.00	45.00	1	822	0.12%
2022/12/23	2	45.30	0	0.00	45.45	2	814	0.25%
2022/12/21	1	44.30	0	0.00	44.10	1	814	0.12%
2022/12/19	0	44.35	0	0.00	44.30	0	815	0.00%
2022/12/16	0	44.60	0	0.00	44.35	0	811	0.00%
2022/12/08	1	44.30	0	0.00	44.25	1	804	0.12%
2022/12/02	0	0.00	8	44.65	44.75	-8	790	-1.01%
2022/11/28	5.1	43.95	0	0.00	43.75	5.1	753	0.68%
2022/11/25	0	0.00	0.4	44.05	44.05	-0.4	750	-0.05%
2022/11/21	6	43.33	0	0.00	43.40	6	773	0.78%
2022/11/18	5	43.30	0	0.00	43.25	5	786	0.64%
2022/11/17	0.1	43.48	0	0.00	43.25	0.1	798	0.01%
2022/11/10	0	41.70	0	0.00	41.70	0	790	0.00%
2022/11/09	2.1	41.90	0	0.00	41.90	2.1	790	0.26%
2022/11/08	0	42.05	0	0.00	41.90	0	792	0.00%
2022/11/07	2	41.55	0	0.00	41.60	2	798	0.25%
2022/11/04	4	41.10	0	0.00	41.20	4	804	0.50%
2022/10/27	1	40.20	0	0.00	40.40	1	792	0.13%
2022/10/26	3	40.05	0	0.00	40.05	3	786	0.38%
2022/10/25	0	40.50	0	0.00	40.30	0	771	0.00%
2022/10/24	4	41.86	0	0.00	41.70	4	755	0.53%
2022/10/20	0.2	43.00	0	0.00	42.80	0.2	737	0.03%
2022/10/13	0	43.00	0	0.00	42.75	0	667	0.00%
2022/10/12	1.1	43.27	0	0.00	43.35	1.1	659	0.17%
2022/10/11	5	43.65	0	0.00	43.80	5	652	0.77%
2022/10/05	0.1	44.85	0	0.00	45.00	0.1	648	0.01%
2022/10/03	0	43.95	0	0.00	44.00	0	641	0.00%
2022/09/30	2	44.80	0	0.00	44.50	2	641	0.31%
2022/09/29	1	45.10	0	0.00	45.45	1	631	0.16%
2022/09/28	1	45.31	0	0.00	45.25	1	622	0.16%
2022/09/27	1	46.50	0	0.00	46.60	1	619	0.16%
2022/09/26	0.3	47.04	0	0.00	46.90	0.3	625	0.05%
2022/09/22	1	47.40	0	0.00	47.40	1	640	0.16%
2022/09/21	0	48.00	0	0.00	47.40	0	637	0.01%
2022/09/20	0	48.00	0	0.00	47.95	0	635	0.01%
2022/09/19	1	47.85	0	0.00	47.70	1	646	0.15%
2022/09/14	0	0.00	0.5	48.60	48.30	-0.5	669	-0.07%
2022/09/13	0	48.85	1	48.90	48.70	-1	672	-0.14%
2022/09/07	2	47.80	0	0.00	47.75	2	692	0.29%
2022/09/05	1	48.46	0	0.00	48.45	1	700	0.15%
2022/09/01	0	48.75	0	0.00	48.70	0	707	0.01%
2022/08/30	0	49.25	0	0.00	49.15	0	699	0.00%
2022/08/24	5.2	50.11	0	0.00	50.20	5.2	652	0.79%
2022/08/23	0	0.00	1	49.90	49.95	-1	655	-0.15%
2022/08/10	0	0.00	1	47.80	47.60	-1	702	-0.14%
2022/08/08	0	0.00	1	47.45	47.75	-1	735	-0.14%
2022/08/04	1	46.85	0	0.00	47.20	1	800	0.13%
2022/08/02	0	0.00	0.5	47.90	47.55	-0.5	847	-0.05%
2022/08/01	0	0.00	1	48.35	48.40	-1	874	-0.11%
2022/07/25	1	48.50	0	0.00	48.65	1	954	0.10%
2022/07/15	1	47.21	0	0.00	46.85	1	1,102	0.10%
2022/07/14	1	47.45	0	0.00	47.45	1	1,172	0.09%
2022/07/13	0	47.35	0	0.00	47.40	0	1,220	0.00%
2022/07/12	0	47.25	0	0.00	47.10	0	1,333	0.00%
2022/07/11	0.2	47.70	0	0.00	47.50	0.2	1,465	0.01%
2022/07/08	1	47.30	1	47.35	47.20	0	1,510	0.00%
2022/07/04	0	0.00	0.2	47.55	48.65	-0.2	1,563	-0.01%
2022/06/30	0	47.10	0	0.00	47.55	0	1,596	0.00%
2022/06/27	0.1	48.00	0	0.00	47.80	0.1	1,625	0.01%
2022/06/23	0	0.00	3	47.00	47.05	-3	1,698	-0.18%
2022/06/22	1	46.95	0	0.00	46.85	1	1,694	0.06%
2022/06/20	0	0.00	7	47.55	47.00	-7	1,695	-0.41%
2022/06/17	0.2	47.90	0	0.00	47.60	0.2	1,699	0.01%
2022/06/15	1.3	48.45	5	48.20	49.00	-3.7	1,731	-0.21%
2022/06/13	2	48.08	2	48.25	47.90	0	1,750	0.00%
2022/06/09	0.1	49.15	0	0.00	49.00	0.1	1,813	0.01%
2022/06/08	2	48.83	0	0.00	49.00	2	1,832	0.11%
2022/06/02	0	0.00	2	48.55	48.60	-2	1,903	-0.11%
2022/06/01	1	49.15	0	0.00	49.10	1	1,936	0.05%
2022/05/30	0.1	49.10	0	0.00	48.90	0.1	1,950	0.00%
2022/05/27	6	48.51	0	0.00	48.50	6	1,952	0.31%
2022/05/26	3	48.42	0	48.65	48.45	3	1,962	0.15%
2022/05/25	2	47.38	0	0.00	47.75	2	1,970	0.10%
2022/05/24	2	47.55	0	0.00	47.05	2	2,006	0.10%
2022/05/23	0	0.00	1	47.60	47.55	-1	2,000	-0.05%
2022/05/19	0	46.85	0	0.00	47.05	0	2,032	0.00%
2022/05/18	1.1	47.16	0	0.00	47.50	1.1	2,142	0.05%
2022/05/17	1.1	46.82	2	46.90	46.90	-0.9	2,132	-0.04%
2022/05/16	0.1	47.30	1	47.25	47.25	-1	2,132	-0.04%
2022/05/13	2	47.40	0	0.00	47.45	2	2,147	0.09%
2022/05/12	0.1	47.75	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	1.1	48.92	0	0.00	48.80	1.1	2,126	0.05%
2022/05/10	0	49.65	0	0.00	49.95	0	2,094	0.00%
2022/05/09	0.1	50.88	0.4	50.70	50.40	-0.2	2,080	-0.01%
2022/05/06	0.1	52.34	3	52.20	51.90	-2.9	2,066	-0.14%
2022/05/04	1.1	52.01	0	0.00	52.00	1.1	2,073	0.05%
2022/05/03	3.1	52.27	0	0.00	52.20	3.1	2,061	0.15%
2022/04/28	2	53.25	0	0.00	53.20	2	2,053	0.10%
2022/04/27	2	52.71	0	0.00	52.50	2	2,041	0.10%
2022/04/26	0	53.70	0	0.00	53.40	0	2,018	0.00%
2022/04/25	25.1	53.90	0	0.00	53.70	25.1	2,002	1.25%
2022/04/22	0	0.00	2	54.60	54.70	-2	1,998	-0.10%
2022/04/21	2	55.45	0	0.00	54.60	2	1,992	0.10%
2022/04/20	51	54.62	0	0.00	55.60	51	1,941	2.63%
2022/04/19	2	54.00	0	0.00	54.30	2	1,880	0.11%
2022/04/18	1	56.20	7	55.83	54.50	-6	1,849	-0.32%
2022/04/15	1	55.60	0	0.00	55.30	1	1,743	0.06%
2022/04/13	2	54.35	0	0.00	54.40	2	1,587	0.13%
2022/04/12	1	54.50	0	0.00	54.20	1	1,579	0.06%
2022/04/08	1	54.90	0	0.00	54.90	1	1,571	0.06%
2022/04/07	0	54.80	0	0.00	54.80	0	1,563	0.00%
2022/04/06	0.4	54.95	0	0.00	55.20	0.4	1,560	0.03%
2022/03/31	1	54.40	0	0.00	54.10	1	1,548	0.06%
2022/03/29	2.1	54.64	2	54.70	54.70	0.1	1,528	0.01%
2022/03/28	1	54.60	0	0.00	54.50	1	1,502	0.07%
2022/03/24	0	0.00	2	53.00	53.30	-2	1,457	-0.14%
2022/03/21	0	0.00	2	52.50	52.90	-2	1,472	-0.14%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/16	2	52.30	0	0.00	52.40	2	1,426	0.14%
2022/03/15	1	52.50	0	0.00	52.20	1	1,414	0.07%
2022/03/14	0.2	52.85	6	52.83	52.60	-5.8	1,403	-0.41%
2022/03/10	4	54.35	2	54.40	54.60	2	1,343	0.15%
2022/03/09	1	53.60	0	0.00	54.00	1	1,337	0.07%
2022/03/08	4.2	53.62	0	0.00	53.20	4.2	1,335	0.31%
2022/03/07	0.2	54.88	2	54.30	54.20	-1.8	1,300	-0.14%
2022/03/04	0	0.00	2	55.15	55.00	-2	1,282	-0.16%
2022/03/02	1	54.50	0	0.00	54.60	1	1,294	0.08%
2022/02/24	0	0.00	1	54.80	54.30	-1	1,273	-0.08%
2022/02/22	1	54.30	0	0.00	54.70	1	1,247	0.08%
2022/02/21	6	54.90	42	54.86	54.90	-36	1,250	-2.88%
2022/02/18	30	55.60	8.8	54.80	55.20	21.2	1,239	1.71%
2022/02/16	1	53.40	0	0.00	53.50	1	1,146	0.09%
2022/02/15	1	53.40	0	0.00	53.40	1	1,145	0.09%
2022/02/10	5	52.94	0	0.00	53.00	5	1,197	0.42%
2022/02/09	3.5	52.74	1	53.00	52.90	2.5	1,255	0.20%
2022/02/08	2	52.65	0	0.00	52.90	2	1,260	0.16%
2022/02/07	1	52.50	2	52.60	53.00	-1	1,252	-0.08%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/24	0	52.20	0	0.00	52.20	0	1,288	0.00%
2022/01/19	0	52.30	0	0.00	52.30	0	1,273	0.00%
2022/01/18	2	52.20	0	0.00	52.20	2	1,286	0.16%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/14	4	52.28	2	52.20	52.30	2	1,284	0.16%
2022/01/12	1	52.30	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0	0.00	0.4	52.60	52.50	-0.4	1,312	-0.03%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2022/01/03	0.2	53.30	0	0.00	52.90	0.2	1,306	0.02%
2021/12/29	0	0.00	1	53.30	53.40	-1	1,310	-0.08%
2021/12/28	0	0.00	1	53.30	53.60	-1	1,313	-0.08%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/24	1.1	52.62	0	0.00	52.70	1.1	1,358	0.08%
2021/12/23	0	0.00	12.4	52.60	52.70	-12.4	1,364	-0.91%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/17	6	52.30	0	0.00	52.30	6	1,405	0.43%
2021/12/16	0.1	52.70	0.1	52.70	52.30	0	1,393	0.00%
2021/12/07	0.1	52.70	0	0.00	52.50	0.1	1,514	0.00%
2021/12/06	0.1	52.50	0	0.00	52.30	0.1	1,512	0.01%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	50	52.70	1	52.80	52.80	49	1,582	3.09%
2021/11/18	1	52.90	0	0.00	53.30	1	1,662	0.06%
2021/11/16	2	52.60	0	0.00	52.70	2	1,765	0.11%
2021/11/15	47	52.50	0	0.00	52.40	47	1,802	2.61%
2021/11/10	2	52.00	0	0.00	52.20	2	1,863	0.11%
2021/11/09	51	52.50	0	0.00	52.20	51	1,877	2.72%
2021/11/08	4	52.68	10	52.50	52.90	-6	1,858	-0.32%
2021/11/05	0	53.40	0	0.00	53.50	0	1,919	0.00%
2021/11/04	1.2	53.65	0	0.00	53.50	1.2	2,054	0.06%
2021/11/02	3	52.97	0	0.00	53.00	3	2,268	0.13%
2021/11/01	1	53.70	0	0.00	53.10	1	2,255	0.04%
2021/10/29	0	0.00	0.1	53.87	53.70	-0.1	2,266	0.00%
2021/10/27	50	53.60	0	0.00	53.70	50	2,311	2.16%
2021/10/22	0	53.70	0	53.70	53.50	0	2,353	0.00%
2021/10/21	0	54.00	0	0.00	53.20	0	2,371	0.00%
2021/10/20	1	54.10	1.6	54.30	54.00	-0.6	2,368	-0.03%
2021/10/19	1.1	54.40	0	0.00	54.30	1.1	2,363	0.04%
2021/10/13	1	53.60	0	0.00	53.40	1	2,395	0.04%
2021/10/01	1.2	53.49	0	0.00	53.50	1.2	2,457	0.05%
2021/09/29	0	0.00	0	54.90	54.60	0	2,413	0.00%
2021/09/22	0.1	54.30	0	0.00	54.10	0.1	2,450	0.00%
2021/09/17	0	0.00	1	54.30	54.90	-1	2,464	-0.04%
2021/09/16	0	0.00	2	54.40	54.40	-2	2,469	-0.08%
2021/09/15	1.1	54.71	0	0.00	54.60	1.1	2,488	0.04%
2021/09/13	1.1	54.80	1	54.50	54.90	0.1	2,506	0.00%
2021/09/07	4	55.90	0	0.00	56.00	4	2,515	0.16%
2021/09/06	3	56.43	0	0.00	56.20	3	2,541	0.12%
2021/09/02	2	55.50	0	0.00	55.60	2	2,503	0.08%
2021/08/30	4	54.25	52	54.12	54.20	-48	2,461	-1.95%
2021/08/27	0.1	54.40	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	2.2	54.45	1	54.30	54.40	1.2	2,443	0.05%
2021/08/25	1.2	54.90	16	54.90	54.90	-14.9	2,445	-0.61%
2021/08/24	0	54.90	0.5	55.00	54.80	-0.5	2,441	-0.02%
2021/08/23	3.2	52.85	2	53.60	53.80	1.2	2,446	0.05%
2021/08/20	1.5	56.17	0	0.00	56.10	1.5	2,392	0.06%
2021/08/19	2.2	56.65	2	57.00	56.20	0.2	2,337	0.01%
2021/08/18	1	56.30	1	56.10	56.90	0	2,301	0.00%
2021/08/17	52	56.80	11	57.12	56.80	41	2,295	1.79%
2021/08/16	5	56.42	1	56.00	56.30	4	2,273	0.18%
2021/08/13	5	55.78	2	56.10	55.90	3	2,251	0.13%
2021/08/12	3.1	55.80	0	0.00	56.10	3.1	2,238	0.14%
2021/08/11	10.2	55.51	5	55.60	55.50	5.2	2,251	0.23%
2021/08/10	6	56.80	0	0.00	56.50	6	2,183	0.27%
2021/08/09	17	57.46	31.1	58.30	57.50	-14.1	2,138	-0.66%
2021/08/05	6	60.80	0	0.00	60.80	6	2,098	0.29%
2021/08/04	0	0.00	1	61.50	61.40	-1	2,236	-0.04%
2021/08/02	3	60.33	0	0.00	60.80	3	2,338	0.13%
2021/07/30	13	60.29	0	0.00	60.10	13	2,324	0.56%
2021/07/28	1	59.10	0	0.00	59.30	1	2,358	0.04%
2021/07/26	7	59.97	0	0.00	59.90	7	2,514	0.28%
2021/07/22	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2021/07/21	0	0.00	1	59.60	59.60	-1	2,828	-0.04%
2021/07/14	3	59.10	0	0.00	59.30	3	3,130	0.10%
2021/07/13	0	0.00	1	59.80	59.60	-1	3,192	-0.03%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/08	1	60.10	0	0.00	60.10	1	3,278	0.03%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/05	2	60.20	0	0.00	60.40	2	3,351	0.06%
2021/07/02	3	60.30	2	60.40	60.40	1	3,367	0.03%
2021/07/01	0	0.00	1.3	60.28	60.60	-1.3	3,386	-0.04%
2021/06/30	2	60.30	0	0.00	60.10	2	3,416	0.06%
2021/06/29	6.5	60.76	5	60.60	60.60	1.5	3,451	0.04%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/24	5	59.50	0	0.00	59.90	5	3,475	0.14%
2021/06/21	1	58.90	0	0.00	58.60	1	3,529	0.03%
2021/06/18	4	58.70	1	58.50	59.10	3	3,536	0.08%
2021/06/17	1.5	58.93	0	0.00	59.00	1.5	3,535	0.04%
2021/06/16	0	0.00	0	59.50	59.20	0	3,566	0.00%
2021/06/15	1	58.00	2	58.90	59.00	-1	3,558	-0.03%
2021/06/08	1	58.10	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1	57.60	0	0.00	57.50	1	3,637	0.03%
2021/06/03	5	58.20	0	0.00	58.40	5	3,758	0.13%
2021/06/02	0.1	58.00	0	0.00	58.40	0.1	3,898	0.00%
2021/06/01	3.1	58.10	0	0.00	58.10	3.1	3,921	0.08%
2021/05/31	0	0.00	13	57.21	57.70	-13	3,986	-0.33%
2021/05/28	0	56.80	0	0.00	56.60	0	3,988	0.00%
2021/05/27	1	56.40	1	56.80	56.40	0	3,989	0.00%
2021/05/25	0	0.00	0.9	56.80	56.50	-0.9	4,009	-0.02%
2021/05/24	1.6	56.74	0	0.00	56.50	1.6	4,012	0.04%
2021/05/21	1	57.20	0	0.00	56.90	1	4,036	0.02%
2021/05/20	2	56.10	6	56.55	56.90	-4	4,068	-0.10%
2021/05/19	4	55.58	4	56.13	56.40	0	4,092	0.00%
2021/05/18	12	56.83	20	56.08	57.00	-8	4,061	-0.20%
2021/05/17	4.9	54.84	7	56.59	54.50	-2.1	4,039	-0.05%
2021/05/14	9	56.21	0	0.00	56.40	9	3,957	0.23%
2021/05/13	8	54.15	6	56.57	56.40	2	3,896	0.05%
2021/05/12	27	55.59	34	55.11	55.40	-7	3,777	-0.19%
2021/05/11	9	60.00	0	0.00	59.20	9	3,640	0.25%
2021/05/10	5	60.10	18	59.33	60.50	-13	3,576	-0.36%
2021/05/04	6	59.37	2	60.10	58.90	4	3,504	0.11%
2021/05/03	7	60.21	0	0.00	60.10	7	3,424	0.20%
2021/04/29	2	60.35	2.1	61.13	59.90	-0.1	3,364	0.00%
2021/04/28	15	60.76	5	60.06	61.30	10	3,249	0.31%
2021/04/27	51	58.20	0	0.00	58.10	51	3,135	1.63%
2021/04/26	53	57.80	0	0.00	58.00	53	3,121	1.70%
2021/04/23	9	57.59	0	0.00	57.50	9	3,122	0.29%
2021/04/22	1.3	58.73	12	59.27	57.90	-10.7	3,093	-0.35%
2021/04/21	4.1	57.61	0	0.00	57.70	4.1	2,995	0.14%
2021/04/20	6	57.90	0	0.00	58.00	6	2,976	0.20%
2021/04/19	0	0.00	2	58.20	58.40	-2	2,966	-0.07%
2021/04/16	0	0.00	3	57.00	57.00	-3	2,948	-0.10%
2021/04/14	10	55.60	15	55.00	56.30	-5	2,957	-0.17%
2021/04/13	0	0.00	1	55.80	56.10	-1	2,959	-0.03%
2021/04/09	4	54.05	0	0.00	54.20	4	3,138	0.13%
2021/04/08	1	54.00	0	0.00	54.40	1	3,172	0.03%
2021/04/07	2	54.10	5	54.10	54.50	-3	3,199	-0.09%
2021/04/06	10	54.26	0.2	54.50	54.40	9.8	3,342	0.29%
2021/03/30	10	54.60	2	54.55	54.70	8	3,507	0.23%
2021/03/29	1	54.20	2	54.50	54.20	-1	3,488	-0.03%
2021/03/26	2	54.00	2	53.95	54.10	0	3,484	0.00%
2021/03/25	0	0.00	1	54.10	53.80	-1	3,464	-0.03%
2021/03/23	1.1	52.42	0	0.00	52.50	1.1	3,419	0.03%
2021/03/22	1	51.90	0	0.00	52.60	1	3,426	0.03%
2021/03/19	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/03/16	0	0.00	3	52.40	52.40	-3	3,541	-0.08%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	3	52.53	52.70	-3	3,521	-0.09%
2021/03/11	0	0.00	1	52.70	52.30	-1	3,524	-0.03%
2021/03/10	5	53.40	0.1	53.20	53.20	4.9	3,487	0.14%
2021/03/09	1	52.80	2	53.05	53.20	-1	3,445	-0.03%
2021/03/08	0.2	52.35	7	52.57	53.00	-6.8	3,366	-0.20%
2021/03/05	1	51.00	1	51.10	51.00	0	3,222	0.00%
2021/03/04	0	0.00	0.7	50.80	50.70	-0.7	3,212	-0.02%
2021/03/02	1	50.00	1	50.10	49.85	0	3,113	0.00%
2021/02/26	1	49.90	3	50.05	50.00	-2	3,110	-0.06%
2021/02/24	0	0.00	3	50.20	50.10	-3	3,097	-0.10%
2021/02/23	1	50.10	0	0.00	50.20	1	3,082	0.03%
2021/02/22	2	50.03	0.1	50.60	50.00	1.9	3,049	0.06%
2021/02/19	0.1	50.10	1.3	49.89	50.30	-1.2	3,001	-0.04%
2021/02/18	0	0.00	0.1	49.65	49.65	-0.1	2,976	0.00%
2021/02/17	1	48.80	9	48.90	48.95	-8	2,983	-0.27%
2021/02/05	0	0.00	5	48.35	48.40	-5	2,987	-0.17%
2021/02/02	8	47.96	0	0.00	47.85	8	3,026	0.26%
2021/02/01	0	0.00	1	48.10	47.90	-1	3,001	-0.03%
2021/01/29	2	48.73	0	0.00	48.25	2	2,976	0.07%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/25	4	48.94	10	48.75	49.00	-6	2,936	-0.20%
2021/01/22	5	49.00	0	0.00	49.20	5	2,927	0.17%
2021/01/19	0	0.00	6	49.05	48.95	-6	2,857	-0.21%
2021/01/18	2	48.50	0	0.00	48.50	2	2,862	0.07%
2021/01/15	2	49.28	1	49.20	48.90	1	2,830	0.04%
2021/01/14	2	49.95	0	0.00	49.85	2	2,829	0.07%
2021/01/13	1	50.30	10.1	50.20	50.10	-9.1	2,822	-0.32%
2021/01/12	0	0.00	3	50.40	50.00	-3	2,803	-0.11%
2021/01/08	0	0.00	8	50.04	50.10	-8	2,724	-0.29%
2021/01/06	5	49.86	0	0.00	49.65	5	2,649	0.19%
2021/01/05	7	50.00	2	50.25	50.20	5	2,609	0.19%
2021/01/04	5.1	50.97	0	0.00	51.00	5.1	2,554	0.20%
2020/12/31	0	0.00	3	50.67	50.80	-3	2,435	-0.12%
2020/12/30	1	50.00	9	49.97	49.95	-8	2,412	-0.33%
2020/12/29	19	50.14	1	51.70	50.30	18	2,400	0.75%
2020/12/28	0	0.00	2	49.99	51.00	-2	2,253	-0.09%
2020/12/25	2	48.20	0	0.00	48.10	2	2,062	0.10%
2020/12/22	1	46.60	0	0.00	46.25	1	1,979	0.05%
2020/12/18	2	45.75	0	0.00	46.45	2	2,010	0.10%
2020/12/17	1	45.90	0	0.00	45.60	1	2,001	0.05%
2020/12/16	0.1	45.95	0	45.90	46.00	0.1	1,994	0.01%
2020/12/14	2	46.75	0	0.00	46.30	2	1,980	0.10%
2020/12/10	1	47.55	0	0.00	47.50	1	1,922	0.05%
2020/12/09	3	46.10	0	0.00	46.30	3	1,833	0.16%
2020/12/08	5	46.25	0	0.00	46.05	5	1,854	0.27%
2020/12/07	3	46.25	0	0.00	46.10	3	1,853	0.16%
2020/12/04	0	0.00	16	46.10	46.40	-16	1,866	-0.86%
2020/12/02	5	46.60	0	0.00	46.35	5	1,882	0.27%
2020/11/30	0	0.00	1	47.00	46.35	-1	2,025	-0.05%
2020/11/23	1	46.70	0	0.00	46.65	1	2,390	0.04%
2020/11/19	0	0.00	1	46.70	46.40	-1	2,496	-0.04%
2020/11/17	1	46.60	0	0.00	46.80	1	2,550	0.04%
2020/11/16	0	0.00	20	46.89	46.65	-20	2,617	-0.76%
2020/11/13	22	46.59	1	47.10	46.60	21	2,640	0.80%
2020/11/10	0	0.00	1	45.90	45.90	-1	2,745	-0.04%
2020/11/06	0	0.00	10	45.00	45.00	-10	2,764	-0.36%
2020/11/03	0	0.00	0.1	45.10	44.90	-0.1	2,833	0.00%
2020/11/02	0	0.00	0.9	44.85	44.85	-0.9	2,839	-0.03%
2020/10/26	1	45.50	1	45.50	45.60	0	2,816	0.00%
2020/10/23	6	45.30	0	0.00	45.30	6	2,798	0.21%
2020/10/20	0	0.00	2	45.25	45.25	-2	2,821	-0.07%
2020/10/14	0	0.00	1	44.90	44.90	-1	2,906	-0.03%
2020/10/12	0	0.00	1	44.90	44.90	-1	3,011	-0.03%
2020/10/07	0	0.00	1	44.15	44.10	-1	3,100	-0.03%
2020/10/06	0	0.00	1	43.20	44.10	-1	3,143	-0.03%
2020/09/24	1	41.50	0	0.00	41.50	1	3,190	0.03%
2020/09/23	2	43.13	0	0.00	42.85	2	3,154	0.06%
2020/09/22	1	43.40	0	0.00	43.50	1	3,153	0.03%
2020/09/21	0	0.00	70	44.05	43.90	-70	3,142	-2.23%
2020/09/15	0	0.00	5	43.80	43.60	-5	3,118	-0.16%
2020/09/14	27	43.67	0	0.00	43.80	27	3,143	0.86%
2020/09/09	16	43.84	0	0.00	43.55	16	3,182	0.50%
2020/09/08	30	44.08	6	43.90	44.20	24	3,167	0.76%
2020/09/07	10	43.53	0	0.00	43.50	10	3,171	0.32%
2020/09/03	2	43.45	26	43.44	43.50	-24	3,162	-0.76%
2020/09/02	17	44.71	0	0.00	44.50	17	3,078	0.55%
2020/09/01	1	44.40	0	0.00	44.45	1	3,094	0.03%
2020/08/27	0	0.00	2	49.20	48.95	-2	2,876	-0.07%
2020/08/26	10	48.90	2	49.08	48.90	8	2,753	0.29%
2020/08/20	1	48.00	1	47.35	47.90	0	2,639	0.00%
2020/08/19	2	49.08	1	49.55	49.60	1	2,575	0.04%
2020/08/18	2	49.15	7	49.00	48.95	-5	2,562	-0.20%
2020/08/17	15	48.18	0	0.00	48.90	15	2,538	0.59%
2020/08/14	10	47.15	0	0.00	47.15	10	2,482	0.40%
2020/08/13	1	46.60	0	0.00	46.85	1	2,509	0.04%
2020/08/05	1	45.95	0	0.00	46.00	1	2,781	0.04%
2020/07/30	0	0.00	4	45.93	46.25	-4	2,965	-0.13%
2020/07/28	0	0.00	5	45.60	45.10	-5	3,046	-0.16%
2020/07/27	0	0.00	16	45.61	45.60	-16	3,056	-0.52%
2020/07/24	3	45.92	9	45.68	45.90	-6	3,119	-0.19%
2020/07/22	3	46.33	0	0.00	46.15	3	3,153	0.10%
2020/07/21	2	47.03	0	0.00	46.90	2	3,180	0.06%
2020/07/20	25	47.18	0	0.00	47.45	25	3,156	0.79%
2020/07/17	0	0.00	70	46.48	46.20	-70	3,124	-2.24%
2020/07/16	0	0.00	2	47.50	47.10	-2	3,093	-0.06%
2020/07/15	73	45.87	2	46.43	47.00	71	3,025	2.35%
2020/07/14	8	45.36	4	45.30	45.15	4	2,974	0.13%
2020/07/13	3	45.00	3	44.95	44.95	0	2,935	0.00%
2020/07/08	0	0.00	5	43.90	44.10	-5	2,928	-0.17%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/06/18	5	43.70	0	0.00	43.80	5	3,094	0.16%
2020/06/17	2	44.10	3	43.23	43.10	-1	3,072	-0.03%
2020/06/12	1	41.60	3	42.13	42.25	-2	3,153	-0.06%
2020/06/11	2	43.25	0	0.00	42.55	2	3,178	0.06%
2020/06/08	3	43.65	0.4	43.80	43.80	2.6	3,261	0.08%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/02	0	0.00	4	43.75	43.80	-4	3,321	-0.12%
2020/05/28	2	44.00	0	0.00	43.75	2	3,286	0.06%
2020/05/27	0	0.00	1	44.40	44.15	-1	3,284	-0.03%
2020/05/26	0	0.00	1	44.25	44.20	-1	3,277	-0.03%
2020/05/25	0	0.00	1	44.30	44.25	-1	3,253	-0.03%
2020/05/21	1	44.00	1	44.15	44.00	0	3,204	0.00%
2020/05/20	0	0.00	1	44.20	43.85	-1	3,194	-0.03%
2020/05/19	0	0.00	2	44.75	44.80	-2	3,156	-0.06%
2020/05/18	3	43.90	25.5	43.91	43.90	-22.5	3,046	-0.74%
2020/05/15	4	42.79	22	42.90	42.80	-18	2,985	-0.60%
2020/05/14	2	42.70	8	42.63	41.90	-6	2,929	-0.20%
2020/05/13	5	41.75	0	0.00	42.35	5	2,883	0.17%
2020/05/12	24	42.37	1	41.90	42.15	23	2,867	0.80%
2020/05/11	2	42.85	10	42.95	43.00	-8	2,814	-0.28%
2020/05/08	10	42.95	0	0.00	43.35	10	2,793	0.36%
2020/05/07	0	0.00	3	42.10	42.25	-3	2,723	-0.11%
2020/05/06	3	42.25	5	42.04	41.50	-2	2,732	-0.07%
2020/05/04	0	0.00	2	40.80	40.85	-2	2,635	-0.08%
2020/04/29	1	41.60	4	41.48	41.45	-3	2,599	-0.12%
2020/04/28	2	40.15	21	40.41	40.70	-19	2,530	-0.75%
2020/04/24	20	40.03	4	39.43	39.80	16	2,535	0.63%
2020/04/23	0	0.00	1	39.05	39.30	-1	2,481	-0.04%
2020/04/21	3	38.63	31	38.70	38.65	-28	2,460	-1.14%
2020/04/20	5	39.50	11	39.18	39.45	-6	2,443	-0.25%
2020/04/17	2	39.10	15	39.30	38.80	-13	2,439	-0.53%
2020/04/15	40	39.36	0	0.00	39.70	40	2,387	1.68%
2020/04/14	10	38.30	31	38.22	38.45	-21	2,340	-0.90%
2020/04/13	0	0.00	5	37.65	37.65	-5	2,344	-0.21%
2020/04/10	29	37.68	16	37.77	37.80	13	2,362	0.55%
2020/04/09	0	0.00	61	37.60	37.50	-61	2,413	-2.53%
2020/04/08	0	0.00	5	37.30	37.15	-5	2,434	-0.21%
2020/04/07	3	37.18	0	0.00	37.05	3	2,420	0.12%
2020/04/06	3	37.00	0	0.00	37.05	3	2,390	0.13%
2020/04/01	12	37.39	0	0.00	36.95	12	2,378	0.50%
2020/03/31	71	37.28	7	37.24	36.95	64	2,330	2.75%
2020/03/30	16	36.45	19	36.98	36.50	-3	2,283	-0.13%
2020/03/27	0	0.00	2	35.25	35.10	-2	2,246	-0.09%
2020/03/25	6	34.96	0	0.00	34.90	6	2,283	0.26%
2020/03/23	1	33.60	1	33.20	33.30	0	2,595	0.00%
2020/03/20	1	34.55	0	0.00	34.20	1	2,633	0.04%
2020/03/19	2	32.00	0	0.00	32.00	2	2,620	0.08%
2020/03/18	7	34.91	0	0.00	34.70	7	2,586	0.27%
2020/03/17	1	35.75	6	35.20	35.25	-5	2,605	-0.19%
2020/03/13	7	35.34	6	35.80	36.00	1	2,543	0.04%
2020/03/12	4	37.58	0	0.00	37.40	4	2,469	0.16%
2020/03/10	1	38.05	0	0.00	38.40	1	2,442	0.04%
2020/03/09	9	39.11	0	0.00	38.65	9	2,495	0.36%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	1	40.20	0	0.00	40.00	1	2,509	0.04%
2020/02/27	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/02/26	2	40.20	0	0.00	40.15	2	2,502	0.08%
2020/02/25	1	40.40	0	0.00	40.45	1	2,544	0.04%
2020/02/19	0	0.00	0	41.45	41.45	0	2,564	0.00%
2020/02/04	2	41.18	9	41.15	41.05	-7	2,714	-0.26%
2020/02/03	9	40.78	0	0.00	41.05	9	2,723	0.33%
2020/01/30	2	40.35	0	0.00	40.40	2	2,679	0.07%
2020/01/16	0	0.00	2	42.75	42.90	-2	2,669	-0.07%
2020/01/13	2	43.40	0	0.00	43.25	2	2,706	0.07%
2020/01/08	0	0.00	0.4	42.75	42.75	-0.4	2,748	-0.01%
2020/01/06	1	41.95	2	42.25	42.00	-1	2,715	-0.04%
2020/01/03	5	42.86	0	0.00	42.45	5	2,692	0.19%
2020/01/02	0	0.00	1	43.30	43.20	-1	2,630	-0.04%
2019/12/31	1	43.70	0	0.00	43.65	1	2,596	0.04%
2019/12/27	0	0.00	20	43.90	43.90	-20	2,578	-0.78%
2019/12/25	2	44.30	0	0.00	44.25	2	2,571	0.08%
2019/12/19	10	44.85	1	44.55	44.80	9	2,487	0.36%
2019/12/18	17	43.56	9	43.59	43.70	8	2,326	0.34%
2019/12/17	0	0.00	10	42.05	42.15	-10	2,132	-0.47%
2019/12/16	0	0.00	0	41.35	41.45	0	2,083	0.00%
2019/12/13	2	41.60	0	0.00	41.30	2	2,090	0.10%
2019/12/12	4	41.75	13	41.65	41.95	-9	2,069	-0.43%
2019/12/11	5	41.38	0	0.00	41.40	5	2,037	0.25%
2019/12/10	5	41.18	0	0.00	41.10	5	2,034	0.25%
2019/12/09	3	41.43	0	0.00	41.50	3	2,024	0.15%
2019/12/05	0	0.00	1	41.70	41.55	-1	2,010	-0.05%
2019/12/04	1	41.30	0	0.00	41.45	1	1,983	0.05%
2019/11/29	1	39.80	2	39.90	39.60	-1	1,822	-0.05%
2019/11/22	0	0.00	1	39.80	39.45	-1	1,842	-0.05%
2019/11/21	0	0.00	10	40.00	40.00	-10	1,832	-0.55%
2019/11/18	10	39.85	0	0.00	40.00	10	1,839	0.54%
2019/11/13	0	0.00	6	39.51	39.75	-6	1,837	-0.33%
2019/11/12	0	0.00	1	38.75	38.80	-1	1,731	-0.06%
2019/11/11	0	0.00	1	38.30	38.35	-1	1,738	-0.06%
2019/11/08	1	38.35	0	0.00	38.30	1	1,731	0.06%
2019/11/07	6	37.88	12.1	38.24	38.20	-6.1	1,733	-0.35%
2019/11/06	1	37.60	8	37.60	37.60	-7	1,701	-0.41%
2019/11/04	1	37.65	0	0.00	37.90	1	1,763	0.06%
2019/10/31	4	37.70	0	0.00	37.70	4	1,827	0.22%
2019/10/29	3	37.88	0	0.00	37.60	3	1,862	0.16%
2019/10/28	6	38.00	1.1	38.14	38.00	5	1,869	0.26%
2019/10/25	2	37.95	0	0.00	38.20	2	1,897	0.11%
2019/10/23	0	0.00	1	37.45	37.35	-1	1,850	-0.05%
2019/10/22	0	0.00	1	37.75	37.75	-1	1,842	-0.05%
2019/10/17	10	37.25	0	0.00	37.35	10	1,750	0.57%
2019/10/16	6	37.33	0	0.00	37.60	6	1,739	0.34%
2019/10/15	2	36.93	0	0.00	36.80	2	1,722	0.12%
2019/10/14	7	36.86	0.4	37.00	36.90	6.6	1,724	0.38%
2019/10/07	0	0.00	3	37.25	37.40	-3	1,691	-0.18%
2019/10/02	0	0.00	14	37.35	37.40	-14	1,696	-0.83%
2019/09/27	0	0.00	5	37.65	37.70	-5	1,688	-0.30%
2019/09/25	1	38.00	0	0.00	38.20	1	1,692	0.06%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/23	3	38.37	0	0.00	38.30	3	1,765	0.17%
2019/09/20	1	38.50	0	38.80	38.50	1	1,798	0.06%
2019/09/18	0	0.00	10	39.05	38.95	-10	2,081	-0.48%
2019/09/16	0	0.00	8	38.07	38.30	-8	2,065	-0.39%
2019/09/11	7	37.70	0	0.00	37.85	7	2,063	0.34%
2019/09/09	14	37.84	2	37.75	37.75	12	2,070	0.58%
2019/09/06	0	0.00	2	37.73	37.65	-2	2,068	-0.10%
2019/09/05	0	0.00	4	37.90	37.90	-4	2,077	-0.19%
2019/09/04	0	0.00	40	38.19	38.25	-40	2,077	-1.93%
2019/09/03	36	37.67	0	0.00	37.75	36	2,090	1.72%
2019/09/02	23	37.41	0	0.00	37.35	23	2,114	1.09%
2019/08/27	26	37.01	1	36.85	36.95	25	2,170	1.15%
2019/08/26	0	0.00	4	39.65	39.55	-4	2,175	-0.18%
2019/08/23	1	39.05	0	0.00	39.40	1	2,150	0.05%
2019/08/22	1	38.90	0	0.00	39.20	1	2,172	0.05%
2019/08/19	0	0.00	2	38.75	38.80	-2	2,281	-0.09%
2019/08/16	1.9	39.47	0	0.00	39.35	1.9	2,257	0.08%
2019/08/15	0	0.00	1	39.95	39.85	-1	2,265	-0.04%
2019/08/14	2	40.45	1	40.50	40.10	1	2,340	0.04%
2019/08/06	1	41.25	0	0.00	41.15	1	2,497	0.04%
2019/08/05	0	0.00	3	41.32	40.75	-3	2,518	-0.12%
2019/08/02	0	0.00	2	40.65	40.80	-2	2,453	-0.08%
2019/08/01	1	40.80	0	0.00	40.80	1	2,449	0.04%
2019/07/31	1	40.90	0	0.00	40.80	1	2,457	0.04%
2019/07/29	0	0.00	1	40.50	40.70	-1	2,425	-0.04%
2019/07/19	0	0.00	1	39.35	39.60	-1	2,412	-0.04%
2019/07/17	2	39.10	0	0.00	39.10	2	2,440	0.08%
2019/07/16	0	0.00	5	39.35	39.30	-5	2,459	-0.20%
2019/07/10	0	0.00	53	39.75	39.90	-53	2,453	-2.16%
2019/07/09	0	0.00	2	39.73	39.65	-2	2,444	-0.08%
2019/07/04	1	39.35	0	0.00	39.40	1	2,444	0.04%
2019/07/01	1	39.45	0	0.00	39.15	1	2,421	0.04%
2019/06/28	2	39.98	0	0.00	39.95	2	2,373	0.08%
2019/06/27	0	0.00	1	40.25	40.45	-1	2,339	-0.04%
2019/06/26	6	40.64	3	41.00	40.45	3	2,315	0.13%
2019/06/25	3	40.73	1	40.95	40.80	2	2,236	0.09%
2019/06/24	1	38.70	0	0.00	39.35	1	2,014	0.05%
2019/06/21	0	0.00	0	38.75	38.65	0	1,991	0.00%
2019/06/13	1	38.10	9	38.10	38.85	-8	1,931	-0.41%
2019/06/12	1	38.85	0	0.00	38.40	1	1,927	0.05%
2019/06/11	0	0.00	0	39.00	39.00	0	1,945	0.00%
2019/06/04	1	38.65	4	39.05	39.05	-3	1,879	-0.16%
2019/05/31	1	38.60	8	38.70	38.55	-7	1,814	-0.39%
2019/05/30	2	38.80	0	0.00	39.15	2	1,773	0.11%
2019/05/27	1	39.10	0	0.00	39.00	1	1,660	0.06%
2019/05/24	0	0.00	1	38.30	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	7	38.15	38.00	-7	1,559	-0.45%
2019/05/22	0	0.00	16	38.05	38.00	-16	1,540	-1.04%
2019/05/21	0	0.00	6	38.65	38.30	-6	1,506	-0.40%
2019/05/20	10	38.20	2	38.05	38.15	8	1,428	0.56%
2019/05/15	3	36.55	0	0.00	36.50	3	1,203	0.25%
2019/05/14	2	36.35	0	0.00	36.45	2	1,185	0.17%
2019/05/13	0	0.00	1	36.20	36.45	-1	1,166	-0.09%
2019/05/10	1	35.45	0	0.00	35.45	1	1,105	0.09%
2019/05/09	0	0.00	1.3	35.42	35.40	-1.3	1,103	-0.12%
2019/05/08	0	0.00	1	36.00	35.95	-1	1,091	-0.09%
2019/05/07	0	0.00	1	35.60	35.70	-1	1,071	-0.09%
2019/05/06	1	35.25	0	0.00	35.20	1	1,060	0.09%
2019/05/03	1	35.30	0	0.00	35.30	1	1,056	0.09%
2019/04/26	2	35.08	0	0.00	35.10	2	1,060	0.19%
2019/04/24	1	35.90	0	0.00	36.00	1	1,046	0.10%
2019/04/23	0	0.00	5	36.00	36.05	-5	1,046	-0.48%
2019/04/22	2	35.80	1	35.70	35.90	1	1,047	0.10%
2019/04/12	0	0.00	1	35.25	35.20	-1	1,287	-0.08%
2019/04/10	1	35.20	0	0.00	35.30	1	1,323	0.08%
2019/04/08	3	35.27	1	35.30	35.05	2	1,347	0.15%
2019/04/03	5.7	35.21	0	0.00	35.30	5.7	1,358	0.42%
2019/04/01	3	35.25	0	0.00	35.20	3	1,424	0.21%
2019/03/29	0	0.00	7.7	35.21	35.30	-7.7	1,478	-0.52%
2019/03/25	12	35.14	0	0.00	35.05	12	1,552	0.77%
2019/03/19	0.3	35.15	0	0.00	35.05	0.3	1,687	0.02%
2019/03/18	2	35.25	0	0.00	35.30	2	1,677	0.12%
2019/03/15	3	35.10	1	35.20	35.40	2	1,668	0.12%
2019/03/14	3	34.90	0	0.00	34.90	3	1,647	0.18%
2019/03/07	0	0.00	1	34.75	34.70	-1	1,594	-0.06%
2019/03/05	0	0.00	0.5	35.00	35.00	-0.5	1,611	-0.03%
2019/02/25	1	34.85	0	0.00	34.85	1	1,597	0.06%
2019/02/18	10	34.60	0	0.00	35.20	10	1,568	0.64%
2019/02/15	0	0.00	1	34.45	34.40	-1	1,538	-0.06%
2019/02/14	0	0.00	19	34.75	34.65	-19	1,533	-1.24%
2019/01/24	0	0.00	2	34.45	34.30	-2	1,526	-0.13%
2019/01/23	0	0.00	3	34.30	34.50	-3	1,532	-0.20%
2019/01/14	0	0.00	43	34.63	34.80	-43	1,612	-2.67%
2019/01/11	0	0.00	14	34.85	34.80	-14	1,653	-0.85%
2019/01/10	2	36.00	4	36.13	35.25	-2	1,628	-0.12%
2019/01/09	0	0.00	0.5	35.10	35.20	-0.5	1,576	-0.03%
2019/01/08	0	0.00	35	34.88	34.75	-35	1,542	-2.27%
2019/01/07	3	35.27	0	0.00	35.20	3	1,527	0.20%
2019/01/04	6	35.03	27	34.81	34.80	-21	1,486	-1.41%
2019/01/03	40	34.46	1	34.15	34.10	39	1,429	2.73%
2019/01/02	4	34.15	3	33.75	33.80	1	1,402	0.07%
2018/12/28	1	33.05	3	33.25	33.50	-2	1,382	-0.14%
2018/12/27	0	0.00	0	33.50	33.45	0	1,370	0.00%
2018/12/26	1	34.35	0	0.00	33.40	1	1,365	0.07%
2018/12/25	16	34.05	0	0.00	33.90	16	1,349	1.19%
2018/12/24	3	34.65	1	34.80	34.40	2	1,326	0.15%
2018/12/22	1.3	34.43	0	0.00	34.30	1.3	1,280	0.10%
2018/12/21	2	33.15	5	33.15	33.00	-3	1,231	-0.24%
2018/12/20	1	33.15	1	32.70	33.00	0	1,223	0.00%
2018/12/19	35	32.83	0	0.00	32.75	35	1,215	2.88%
2018/12/18	2	33.15	0	0.00	32.80	2	1,208	0.17%
2018/12/17	4	34.49	0	0.00	34.35	4	1,179	0.34%
2018/12/14	0	0.00	1	34.80	33.95	-1	1,123	-0.09%
2018/12/13	2	32.80	0	0.00	33.00	2	1,078	0.19%
2018/12/12	0	0.00	4	31.95	32.10	-4	1,085	-0.37%
2018/12/10	2	31.90	0	0.00	31.75	2	1,100	0.18%
2018/12/05	2	32.45	0	0.00	32.50	2	1,139	0.18%
2018/12/04	2	32.80	1	32.55	32.60	1	1,157	0.09%
2018/12/03	2	32.98	0	0.00	32.90	2	1,170	0.17%
2018/11/29	0	0.00	1	32.25	32.25	-1	1,268	-0.08%
2018/11/22	0	0.00	5	31.85	31.75	-5	1,526	-0.33%
2018/11/21	0	0.00	10	31.30	31.70	-10	1,565	-0.64%
2018/11/20	5	31.80	0	0.00	31.70	5	1,605	0.31%
2018/11/07	2	31.13	0	0.00	31.20	2	1,708	0.12%
2018/10/30	5	29.00	0	0.00	29.15	5	1,878	0.27%
2018/10/26	5	29.05	0	0.00	30.25	5	1,872	0.27%
2018/10/19	5	31.90	0	0.00	31.40	5	1,810	0.28%
2018/10/16	0	0.00	3	33.65	33.65	-3	1,757	-0.17%
2018/10/04	0	0.00	1	36.80	36.90	-1	1,728	-0.06%
2018/10/03	3	37.45	0	0.00	36.95	3	1,725	0.17%
2018/09/25	3	37.20	0	0.00	37.15	3	1,786	0.17%
2018/09/17	0	0.00	1	37.00	36.50	-1	1,815	-0.06%
2018/09/12	1	36.00	0.3	36.20	35.95	0.7	1,940	0.04%
2018/09/07	3	36.03	0	0.00	36.20	3	1,938	0.15%
2018/09/05	3	37.00	0	0.00	37.00	3	1,907	0.16%
2018/09/03	0	0.00	32.1	41.80	41.75	-32.1	1,758	-1.82%
2018/08/31	4	41.76	0	0.00	41.80	4	1,700	0.24%
2018/08/30	2	41.55	1	41.60	41.60	1	1,672	0.06%
2018/08/27	0	0.00	1	40.40	40.70	-1	1,593	-0.06%
2018/08/23	1	39.70	0	0.00	39.65	1	1,578	0.06%
2018/08/22	3	39.32	0	0.00	39.35	3	1,614	0.19%
2018/08/20	1	39.10	0	0.00	39.10	1	1,602	0.06%
2018/08/16	0.1	39.45	1	39.25	39.45	-1	1,631	-0.06%
2018/08/15	3	39.23	0	0.00	39.25	3	1,645	0.18%
2018/08/14	5	39.65	0	0.00	39.70	5	1,651	0.30%
2018/08/13	3	40.05	0	0.00	39.75	3	1,674	0.18%
2018/08/09	0	0.00	3	41.05	40.70	-3	1,693	-0.18%
2018/08/06	0	0.00	3	40.93	41.00	-3	1,890	-0.16%
2018/08/03	3	39.75	0	0.00	40.15	3	1,853	0.16%
2018/08/02	1	39.60	5	39.70	39.75	-4	1,851	-0.22%
2018/08/01	1	39.85	0	0.00	39.80	1	1,844	0.05%
2018/07/26	1	40.30	0	0.00	40.50	1	1,883	0.05%
2018/07/23	0	0.00	1	39.45	39.55	-1	2,060	-0.05%
2018/07/20	1	39.30	0	0.00	39.40	1	2,124	0.05%
2018/07/18	0	0.00	5	39.70	39.55	-5	2,208	-0.23%
2018/07/10	5	39.72	0	0.00	39.60	5	2,325	0.22%
2018/07/06	1	39.10	0	0.00	39.05	1	2,322	0.04%
2018/07/04	1	39.60	0	0.00	39.95	1	2,333	0.04%
2018/06/26	1	40.40	1	41.05	41.05	0	2,247	0.00%
2018/06/22	5	41.50	0	0.00	41.35	5	2,211	0.23%
2018/06/21	0	0.00	8	40.99	42.00	-8	2,167	-0.37%
2018/06/20	0	0.00	11	39.40	39.60	-11	2,110	-0.52%
2018/06/14	0	0.00	3	39.15	39.30	-3	2,111	-0.14%
2018/06/12	0	0.00	37	39.80	39.80	-37	2,145	-1.72%
2018/06/11	0	0.00	43	39.90	39.80	-43	2,151	-2.00%
2018/06/08	0	0.00	1	39.60	39.70	-1	2,149	-0.05%
2018/06/07	1	39.60	0	0.00	39.50	1	2,189	0.05%
2018/06/06	1	39.75	0	0.00	39.80	1	2,217	0.05%
2018/06/05	1	39.95	2	39.90	39.45	-1	2,245	-0.04%
2018/06/04	10	40.03	0	0.00	39.75	10	2,299	0.43%
2018/06/01	5	39.22	0	0.00	39.45	5	2,357	0.21%
2018/05/30	0	0.00	1	38.55	38.65	-1	2,458	-0.04%
2018/05/29	2	39.10	0	0.00	39.00	2	2,619	0.08%
2018/05/25	0	0.00	1	39.40	39.40	-1	2,705	-0.04%
2018/05/23	21	39.40	0	0.00	39.35	21	2,705	0.78%
2018/05/22	9	39.65	0	0.00	39.35	9	2,679	0.34%
2018/05/21	48	39.74	0	0.00	39.80	48	2,652	1.81%
2018/05/18	0	0.00	1	40.40	40.35	-1	2,614	-0.04%
2018/05/17	5	40.85	1	42.00	41.20	4	2,559	0.16%
2018/05/16	7	40.97	41	40.92	41.50	-34	2,514	-1.35%
2018/05/15	25	39.30	13	39.70	39.95	12	2,406	0.50%
2018/05/10	2	37.65	0	0.00	37.65	2	2,302	0.09%
2018/05/09	1	37.50	0	0.00	37.55	1	2,289	0.04%
2018/05/08	0	0.00	10	37.65	37.70	-10	2,276	-0.44%
2018/05/04	0	0.00	26	37.26	37.65	-26	2,252	-1.15%
2018/05/03	2	36.90	0	0.00	37.10	2	2,224	0.09%
2018/05/02	1	37.80	0	0.00	37.75	1	2,202	0.05%
2018/04/30	2	38.45	2.3	38.26	38.35	-0.3	2,161	-0.01%
2018/04/27	0	0.00	1	36.70	37.25	-1	2,072	-0.05%
2018/04/26	36	36.85	2	36.88	36.25	34	2,026	1.68%
2018/04/24	0	0.00	6	35.37	35.75	-6	1,931	-0.31%
2018/04/23	1	35.70	1	35.70	35.75	0	1,954	0.00%
2018/04/20	0	0.00	9	34.20	34.40	-9	1,882	-0.48%
2018/04/19	1	34.00	0	0.00	34.20	1	1,877	0.05%
2018/04/18	1	34.35	1	34.40	34.00	0	1,863	0.00%
2018/04/17	1	35.20	0	0.00	34.85	1	1,845	0.05%
2018/04/10	0	0.00	8	35.51	35.25	-8	1,878	-0.43%
2018/03/30	0	0.00	14.5	34.88	34.30	-14.5	1,938	-0.75%
2018/03/29	0	0.00	2	34.55	34.55	-2	1,922	-0.10%
2018/03/23	1	33.90	0	0.00	34.10	1	1,934	0.05%
2018/03/22	1	35.10	0	0.00	35.00	1	1,915	0.05%
2018/03/19	0	0.00	1	35.80	35.60	-1	1,906	-0.05%
2018/03/13	1	35.10	0	0.00	35.40	1	1,873	0.05%
2018/03/12	0	0.00	15	35.53	35.55	-15	1,831	-0.82%
2018/03/07	19	36.55	3	36.12	35.65	16	1,714	0.93%
2018/03/06	1	35.30	0	0.00	35.50	1	1,661	0.06%
2018/03/05	2	35.80	3	35.67	35.20	-1	1,645	-0.06%
2018/03/02	1	34.90	2	35.35	35.90	-1	1,565	-0.06%
2018/03/01	1	34.15	1	34.75	34.95	0	1,357	0.00%
2018/02/27	1	34.35	0	0.00	33.95	1	1,273	0.08%
2018/02/26	1	34.00	6	33.75	34.30	-5	1,256	-0.40%
2018/02/23	2	33.00	0	0.00	32.75	2	1,240	0.16%
2018/02/09	0	0.00	1	32.30	32.45	-1	1,249	-0.08%
2018/02/07	1	32.45	0	0.00	32.20	1	1,259	0.08%
2018/02/06	1	32.00	1	31.85	31.85	0	1,254	0.00%
2018/02/02	1	33.60	1	33.75	33.70	0	1,234	0.00%
2018/01/31	1	34.05	1	33.90	34.00	0	1,346	0.00%
2018/01/25	1	34.45	0	0.00	34.30	1	1,405	0.07%
2018/01/24	0	0.00	5	34.30	34.35	-5	1,415	-0.35%
2018/01/22	0	0.00	1	34.40	34.60	-1	1,443	-0.07%
2018/01/18	0	0.00	35	34.56	34.50	-35	1,583	-2.21%
2018/01/17	35	34.31	1	34.40	34.65	34	1,570	2.17%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/15	1	33.85	0	0.00	33.75	1	1,556	0.06%
2018/01/10	1	34.15	0	0.00	34.20	1	1,640	0.06%
2018/01/09	0	0.00	4	33.91	34.05	-4	1,658	-0.24%
2018/01/08	5	33.50	4	33.90	34.00	1	1,683	0.06%
2018/01/04	5	33.40	0.1	33.35	33.55	4.9	1,735	0.28%
2018/01/03	1	33.30	49	33.45	33.30	-48	1,851	-2.59%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%