台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股▲0.07%
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270109.001108.00109.00-1378-0.26%
2024/03/220104.0000.00105.0003720.00%
2024/03/200104.000.3105.00105.00-0.3373-0.08%
2024/03/180102.0000.00102.0003540.00%
2024/03/140101.0000.00101.0003350.01%
2024/03/131102.000.3101.50102.000.73260.21%
2024/03/121101.500.1101.00101.500.93240.28%
2024/03/0500.00198.4099.10-1306-0.33%
2024/03/0100.00197.5097.60-1298-0.33%
2024/02/27197.3000.0097.0012960.34%
2024/02/2600.00097.3097.3002960.00%
2024/02/15295.1000.0095.7022910.69%
2024/02/0500.00196.1096.00-1285-0.35%
2024/02/02196.1000.0096.0012870.35%
2024/01/2600.006.696.5296.80-6.6292-2.26%
2024/01/2500.00195.4096.80-1289-0.35%
2024/01/17194.7000.0095.0012840.35%
2024/01/15195.7000.0095.7012850.35%
2024/01/0400.00195.3095.50-1315-0.32%
2023/12/26196.1000.0096.5013550.28%
2023/12/2100.00196.9097.00-1361-0.28%
2023/12/2000.00396.7097.00-3362-0.83%
2023/12/1900.00395.8096.20-3359-0.83%
2023/12/18196.1000.0096.3013610.28%
2023/12/1500.00195.6095.40-1357-0.28%
2023/12/11194.6000.0094.6014570.22%
2023/12/0600.00095.1095.0005330.00%
2023/11/15192.5000.0092.4015770.17%
2023/11/0800.00093.4092.9006560.00%
2023/11/0100.00191.1091.50-1700-0.14%
2023/10/31091.0000.0090.5007090.00%
2023/10/30091.2500.0090.8007210.00%
2023/10/230.291.5000.0091.100.27540.03%
2023/10/17194.4000.0094.9017710.13%
2023/10/130.194.4000.0093.900.17990.01%
2023/10/04193.6000.0093.4018240.12%
2023/10/03094.6000.0094.4008250.00%
2023/10/02293.6500.0093.5028260.24%
2023/09/28194.1000.0094.1018230.12%
2023/09/27095.50395.1094.70-3823-0.36%
2023/09/2600.001396.0695.80-13860-1.51%
2023/09/25195.6000.0096.5018830.11%
2023/09/2200.00295.2595.30-2890-0.22%
2023/09/21196.300.196.7096.000.98920.10%
2023/09/19096.9000.0096.5009200.00%
2023/09/18298.15398.4797.90-1919-0.11%
2023/09/15198.908198.7498.20-80934-8.56%
2023/09/141196.79299.4497.5099650.93%
2023/09/133398.61599.74100.50289632.91%
2023/09/125797.6100.0097.80579625.92%
2023/09/08395.8000.0096.3031,0150.30%
2023/09/070.196.6000.0096.100.11,0230.01%
2023/09/06096.7000.0096.6001,0290.00%
2023/09/04097.7000.0097.5001,0500.00%
2023/09/010.197.4000.0097.400.11,0620.01%
2023/08/30196.5000.0096.4011,0610.10%
2023/08/2900.00297.0096.80-21,065-0.19%
2023/08/28195.8000.0095.5011,0630.09%
2023/08/1700.000.197.2496.80-0.11,100-0.01%
2023/08/1600.00196.9796.90-11,105-0.09%
2023/08/140.193.1000.0092.900.11,0820.00%
2023/08/100.193.2000.0093.000.11,1000.01%
2023/07/3100.000.594.2093.40-0.51,299-0.04%
2023/07/2700.00094.7094.0001,4440.00%
2023/07/2100.00094.9093.5001,4960.00%
2023/07/200.594.340.394.6894.700.21,5600.02%
2023/07/18091.78191.5091.30-11,576-0.06%
2023/07/130.191.2000.0091.000.11,6620.01%
2023/07/120.191.6000.0091.300.11,7370.01%
2023/07/1100.000.192.1092.00-0.11,7730.00%
2023/07/10191.5000.0091.9011,8010.06%
2023/07/070.191.0000.0091.900.11,7980.00%
2023/07/050.291.0200.0091.000.21,8040.01%
2023/07/041.390.5800.0090.601.31,8050.07%
2023/07/030.292.70292.2092.30-1.91,790-0.10%
2023/06/3000.002.294.4294.00-2.21,769-0.12%
2023/06/2900.00295.7095.70-21,764-0.11%
2023/06/28195.4000.0095.6011,7600.06%
2023/06/20194.6000.0094.5011,7070.06%
2023/06/19293.50195.3094.3011,6580.06%
2023/06/16197.3000.0095.0011,5990.06%
2023/06/1400.00195.0095.00-11,511-0.07%
2023/06/0900.002.193.2993.40-2.11,495-0.14%
2023/06/082.293.001092.7093.00-7.81,508-0.52%
2023/06/07192.6000.0092.7011,5330.07%
2023/06/051091.5000.0091.00101,5730.64%
2023/06/02191.3000.0091.2011,5810.06%
2023/06/01290.7900.0090.7021,6400.12%
2023/05/31089.90290.0089.80-21,663-0.12%
2023/05/30090.0000.0089.6001,7410.00%
2023/05/290.190.0000.0090.300.11,9020.01%
2023/05/26090.53189.8089.90-11,904-0.05%
2023/05/250.190.80190.4090.60-0.91,892-0.05%
2023/05/24091.5000.0091.0001,8900.00%
2023/05/23291.7100.0092.0021,8800.11%
2023/05/190.192.0000.0091.700.11,8570.01%
2023/05/17192.9000.0092.3011,8350.05%
2023/05/150.191.4600.0091.500.11,8180.01%
2023/05/1200.00292.3092.40-21,801-0.11%
2023/05/1100.00292.3092.60-21,792-0.11%
2023/05/101.194.6700.0094.901.11,7550.06%
2023/05/090.195.40195.9095.40-0.91,718-0.05%
2023/05/08097.7000.0098.9001,6450.00%
2023/05/0500.00299.1099.10-21,614-0.12%
2023/05/041100.50397.0097.90-21,571-0.13%
2023/04/2800.00189.7090.00-11,384-0.07%
2023/04/2600.000.289.9090.00-0.21,359-0.02%
2023/04/25190.7000.0090.6011,3460.07%
2023/04/24192.90194.8094.6001,2700.00%
2023/04/20192.3000.0092.3011,2280.08%
2023/04/19294.80195.3094.2011,2040.08%
2023/04/1800.00495.5594.90-41,170-0.34%
2023/04/17092.101.292.2595.00-1.21,119-0.11%
2023/04/14189.2000.0088.8011,0370.10%
2023/04/1300.000.685.0086.90-0.6994-0.06%
2023/04/0700.005.584.6184.80-5.5950-0.58%
2023/03/2800.000.282.7082.50-0.2938-0.02%
2023/03/2400.000.282.5082.20-0.2945-0.02%
2023/03/2000.00281.6081.60-2945-0.21%
2023/03/17482.2500.0082.2049410.42%
2023/03/1500.000.382.6082.30-0.3926-0.03%
2023/03/14282.40282.4082.4009220.00%
2023/03/13381.8400.0082.6039130.33%
2023/03/102.183.530.284.6083.601.98860.21%
2023/03/0900.00185.2085.00-1849-0.12%
2023/03/0800.00184.9084.30-1821-0.12%
2023/03/07283.8000.0083.6027920.25%
2023/03/06284.8500.0083.5027770.26%
2023/03/0300.001.183.7382.90-1.1711-0.15%
2023/03/020.283.0900.0082.600.26820.03%
2023/03/016.587.556.285.1083.900.35950.05%
2023/02/240.379.700.279.9180.400.14230.02%
2023/02/2300.00179.5079.50-1409-0.24%
2023/02/220.379.2000.0078.900.34050.07%
2023/02/211.378.9900.0079.001.33990.33%
2023/02/20179.1000.0079.3013960.25%
2023/02/17178.8000.0078.7013900.26%
2023/02/16179.0000.0078.9013900.26%
2023/02/150.379.1000.0078.900.33940.06%
2023/02/140.679.1000.0078.900.63930.16%
2023/02/090.379.8000.0079.500.33850.06%
2023/02/0800.000.280.2079.90-0.2383-0.05%
2023/02/0600.001.480.0580.10-1.4375-0.38%
2023/02/0300.00079.8079.800370-0.01%
2023/02/02279.4500.0079.5023650.55%
2023/01/31079.300.279.3079.00-0.2352-0.06%
2023/01/12178.70178.8078.9003900.00%
2023/01/11179.2000.0079.1013890.26%
2022/12/26178.1000.0078.0013630.28%
2022/12/23278.3000.0078.3023590.56%
2022/12/21177.2000.0077.0013450.29%
2022/12/160.377.2000.0077.600.33280.08%
2022/12/14177.6000.0077.3013120.32%
2022/12/13177.7000.0077.7013050.33%
2022/12/02179.1000.0079.2012970.34%
2022/11/30279.1500.0079.0022940.68%
2022/11/291.277.8700.0078.001.22860.42%
2022/11/24077.9000.0078.4002900.00%
2022/11/16177.400.177.7077.400.93280.28%
2022/11/0900.000.177.8077.80-0.1331-0.02%
2022/11/0800.000.177.8077.70-0.1335-0.03%
2022/11/04276.6000.0077.0023450.59%
2022/10/28076.2000.0075.7003550.01%
2022/10/27076.3000.0076.2003570.01%
2022/10/2600.001.175.9876.00-1.1359-0.31%
2022/10/25075.4000.0075.5003590.00%
2022/10/20075.180.276.1076.50-0.1362-0.04%
2022/10/180.177.9000.0077.700.13270.02%
2022/10/170.177.8400.0078.500.13240.04%
2022/10/14078.1000.0078.6003200.01%
2022/10/13077.7100.0078.1003210.01%
2022/10/110.178.0600.0077.900.13140.04%
2022/10/071.278.5300.0078.601.23160.36%
2022/10/06178.8000.0079.1013140.32%
2022/10/03079.401079.2079.00-10320-3.11%
2022/09/3000.001079.0079.50-10325-3.08%
2022/09/26079.7000.0079.6003410.00%
2022/09/21080.4000.0079.6003450.01%
2022/09/150.180.8000.0080.400.13460.01%
2022/09/020.280.3000.0080.000.23610.06%
2022/08/26680.40680.2080.1003500.00%
2022/08/257.379.66780.0080.100.33450.10%
2022/08/19182.50482.3082.70-3312-0.96%
2022/08/180.182.8000.0082.400.13140.03%
2022/08/12281.5000.0082.4023030.66%
2022/08/1000.000.180.2080.10-0.1292-0.03%
2022/08/04077.6000.0077.5003040.00%
2022/08/030.178.7000.0078.300.13030.03%
2022/08/01079.4000.0078.6003130.00%
2022/07/280.179.7000.0080.200.13120.03%
2022/07/260.177.5000.0079.000.13140.03%
2022/07/2500.00177.1077.20-1301-0.33%
2022/07/181074.9300.0075.00103193.13%
2022/07/1511.575.0600.0074.8011.53273.51%
2022/07/12175.0000.0075.2013460.29%
2022/07/082.976.9900.0076.802.93720.77%
2022/07/060.177.9000.0077.200.13710.03%
2022/07/05178.0100.0078.2013710.28%
2022/07/04080.4000.0080.4003700.01%
2022/07/011580.1900.0079.90153684.08%
2022/06/301580.9100.0080.90153664.09%
2022/06/231081.4200.0081.60103702.70%
2022/06/150.182.0600.0082.100.13750.03%
2022/06/131081.7000.0081.80103862.59%
2022/06/100.282.2000.0082.000.23950.05%
2022/05/2500.00580.7080.90-5456-1.10%
2022/05/2000.00080.0080.0004700.00%
2022/05/1700.00179.4079.40-1484-0.21%
2022/05/13278.9000.0079.6024920.41%
2022/05/12179.5000.0078.5014950.20%
2022/05/0900.00279.2579.30-2506-0.39%
2022/05/06180.4000.0080.3015130.19%
2022/05/05180.50180.7081.2005440.00%
2022/05/030.480.6600.0080.200.45600.06%
2022/04/27279.80279.5080.0005730.00%
2022/04/25581.6000.0081.3055740.87%
2022/04/21182.0000.0081.6015860.17%
2022/04/15183.8000.0083.2015740.17%
2022/04/1300.00280.3080.90-2547-0.37%
2022/04/1100.00180.7080.80-1546-0.18%
2022/04/08180.90181.0080.8005440.00%
2022/04/070.281.3000.0080.900.25380.04%
2022/04/06181.2000.0081.2015340.19%
2022/03/3100.00181.4081.30-1533-0.19%
2022/03/3000.00181.4081.30-1532-0.19%
2022/03/2800.00181.7081.80-1527-0.19%
2022/03/25180.9000.0081.2015220.19%
2022/03/242.381.4700.0081.202.35210.43%
2022/03/230.482.1000.0081.700.45200.07%
2022/03/210.182.2000.0082.100.15150.02%
2022/03/16081.0000.0080.6005010.00%
2022/03/150.281.1000.0080.600.24970.04%
2022/03/141.282.33181.6081.300.24930.04%
2022/03/111.184.0000.0083.701.14710.23%
2022/03/102084.40184.4084.40194694.04%
2022/03/088083.530.183.5083.0079.946617.13%
2022/03/072.184.5100.0084.602.14520.46%
2022/03/04185.1000.0085.1014520.22%
2022/03/0300.00184.9085.30-1458-0.22%
2022/03/02085.0000.0085.1004620.00%
2022/03/015084.8000.0084.805046210.82%
2022/02/25385.00285.0084.6014630.22%
2022/02/244085.40185.5085.20394698.30%
2022/02/2300.00185.8085.40-1489-0.20%
2022/02/22085.5000.0085.5004980.00%
2022/02/211085.60285.4085.8085081.57%
2022/02/18185.40185.5085.3005090.00%
2022/02/170.784.8900.0084.700.75080.14%
2022/02/160.285.0000.0084.700.25160.04%
2022/02/15185.00185.5084.5005190.00%
2022/02/1400.00283.9084.10-2514-0.39%
2022/02/1100.00184.4084.10-1517-0.19%
2022/02/10084.9000.0084.9005210.00%
2022/02/09084.6000.0084.9005260.00%
2022/02/08484.7000.0085.0045160.77%
2022/02/07184.90484.1585.10-3505-0.59%
2022/01/262082.90183.0082.80194724.02%
2022/01/2512182.38482.2082.7011746725.04% 大買/鉅額交易
2022/01/2400.00181.9082.40-1460-0.22%
2022/01/21882.4800.0082.0084581.74%
2022/01/20081.6000.0081.8004480.00%
2022/01/180.381.7000.0081.600.34470.06%
2022/01/142082.0000.0082.00204394.55%
2022/01/13081.5000.0081.4004350.00%
2022/01/0600.00280.8580.60-2425-0.47%
2022/01/05180.6000.0080.6014240.24%
2022/01/04180.7000.0080.7014260.23%
2022/01/03180.7000.0080.6014240.24%
2021/12/2800.00280.6080.60-2426-0.47%
2021/12/24180.4000.0080.2014370.23%
2021/12/223180.3000.0080.40314486.91%
2021/12/10380.1000.0080.1035240.57%
2021/12/08080.4000.0080.1005280.01%
2021/12/01179.9000.0080.2015260.19%
2021/11/25580.8000.0080.8055320.94%
2021/11/24681.3200.0081.2065331.13%
2021/11/23181.5000.0081.8015320.19%
2021/11/1900.00681.4081.50-6499-1.20%
2021/11/1600.00180.2080.40-1476-0.21%
2021/11/11279.9000.0080.4024730.42%
2021/11/04280.3000.0080.2024740.42%
2021/10/292080.1000.0080.00204794.17%
2021/10/2800.00180.1080.30-1483-0.21%
2021/10/20979.9000.0079.7095121.76%
2021/10/196279.6300.0080.006251711.98%
2021/10/183079.5700.0079.60305235.73%
2021/10/130.179.5000.0079.000.15430.01%
2021/10/0500.00178.8079.40-1604-0.17%
2021/10/01179.4000.0079.3016250.16%
2021/09/2900.00180.2080.00-1632-0.16%
2021/09/2700.000.780.7081.70-0.7630-0.11%
2021/09/17179.90180.1080.3007060.00%
2021/09/160.280.300.280.5080.4007660.00%
2021/09/1400.00179.8079.90-1837-0.12%
2021/09/10279.7000.0079.7028940.22%
2021/08/27079.2000.0079.1009910.00%
2021/08/25079.2000.0079.2001,0080.00%
2021/08/19176.80177.0076.8001,0370.00%
2021/08/171.277.6400.0077.701.21,0410.11%
2021/08/030.179.2000.0079.400.11,2640.01%
2021/07/2900.00178.1078.30-11,288-0.08%
2021/07/23178.60578.8078.50-41,409-0.28%
2021/07/2200.00178.8078.60-11,479-0.07%
2021/07/211.278.831079.5079.00-8.81,480-0.59%
2021/07/20179.0000.0079.1011,4850.07%
2021/07/16179.50279.2079.20-11,514-0.07%
2021/07/1500.00179.1079.60-11,520-0.07%
2021/07/14278.55178.2078.2011,5330.07%
2021/07/13178.7000.0078.7011,5710.06%
2021/07/12179.5000.0079.5011,5640.06%
2021/07/09379.7000.0080.0031,5590.19%
2021/07/05580.16280.5080.5031,5690.19%
2021/07/02280.3500.0080.3021,5650.13%
2021/07/01280.00281.2080.8001,5570.00%
2021/06/28182.00682.0782.00-51,532-0.33%
2021/06/2510.785.824285.8186.00-31.31,476-2.12%
2021/06/24385.93486.5085.90-11,423-0.07%
2021/06/23285.7000.0086.2021,3970.14%
2021/06/2200.00185.0085.00-11,363-0.07%
2021/06/2100.00482.9083.80-41,346-0.30%
2021/06/1800.00183.9083.20-11,341-0.07%
2021/06/1700.00183.3083.30-11,330-0.08%
2021/06/1600.000.282.1082.30-0.21,314-0.02%
2021/06/1500.00181.0082.10-11,308-0.08%
2021/06/10280.2500.0080.4021,2790.16%
2021/06/0900.002480.4980.30-241,285-1.87%
2021/06/07180.3000.0080.3011,2920.08%
2021/06/02179.80380.2080.30-21,323-0.15%
2021/06/01179.6000.0079.8011,3160.08%
2021/05/3100.00179.0079.60-11,323-0.08%
2021/05/21177.0000.0077.4011,3100.08%
2021/05/17178.10176.5076.4001,3060.00%
2021/05/1300.00178.0077.90-11,219-0.08%
2021/05/11178.6000.0078.5011,1300.09%
2021/05/103.279.83180.2080.502.21,0980.20%
2021/05/06278.6000.0078.5021,0910.18%
2021/05/0500.00480.0579.90-41,091-0.37%
2021/05/04280.00280.5580.0001,0780.00%
2021/05/031380.941280.0179.6011,0260.10%
2021/04/29479.8000.0079.5041,0070.40%
2021/04/28280.35679.4781.50-4981-0.41%
2021/04/27178.6000.0078.0019290.11%
2021/04/22179.30479.1078.40-3925-0.32%
2021/04/2100.00178.7078.70-1900-0.11%
2021/04/20578.00278.4078.5039010.33%
2021/04/1900.00178.0179.20-1897-0.11%
2021/04/15175.40775.5475.60-6850-0.71%
2021/04/14175.50075.5075.6018520.11%
2021/04/12174.800.175.3075.000.98740.11%
2021/04/094.175.081.275.1475.102.99180.32%
2021/04/08275.5500.0075.6029140.22%
2021/04/07275.8000.0075.8029160.22%
2021/04/01176.3000.0076.2019910.10%
2021/03/301.275.8100.0076.001.29920.12%
2021/03/2600.00175.7075.70-1984-0.10%
2021/03/2500.00175.6075.50-1986-0.10%
2021/03/24275.6500.0075.3029770.20%
2021/03/2200.00175.4075.50-1948-0.11%
2021/03/19274.7500.0074.7029490.21%
2021/03/1200.00174.8075.00-1958-0.10%
2021/03/11174.90374.9075.10-2969-0.21%
2021/03/1000.00375.2075.20-3958-0.31%
2021/03/09374.9000.0075.1039540.31%
2021/03/08474.20274.1074.9029470.21%
2021/03/0400.000.773.8973.40-0.7918-0.08%
2021/03/030.273.10173.0073.00-0.8904-0.09%
2021/03/0200.00173.0072.90-1907-0.11%
2021/02/240.273.2000.0072.900.29050.02%
2021/02/2200.001072.9073.00-10935-1.07%
2021/02/1700.00171.6171.80-1933-0.11%
2021/02/0300.00171.7071.70-11,006-0.10%
2021/02/02271.40171.7071.7011,0160.10%
2021/01/290.271.0000.0070.800.21,0330.02%
2021/01/27170.6000.0070.7011,0240.10%
2021/01/2500.00171.5071.30-11,017-0.10%
2021/01/20270.9500.0070.3029970.20%
2021/01/190.172.1000.0071.800.19740.01%
2021/01/18171.6000.0072.1019730.10%
2021/01/15172.302072.2572.60-19966-1.97%
2021/01/1400.00572.8273.00-5960-0.52%
2021/01/13372.9300.0073.2039570.31%
2021/01/1200.0010.173.3073.10-10.1945-1.07%
2021/01/111072.8000.0073.50109271.08%
2021/01/0700.000.372.8072.60-0.3910-0.04%
2021/01/06672.42172.2072.5059010.55%
2021/01/051.172.9300.0072.901.18800.12%
2021/01/04174.50774.8073.50-6865-0.69%
2020/12/31572.6400.0072.4058140.61%
2020/12/29373.1000.0072.5037900.38%
2020/12/280.172.80372.8073.10-2.9762-0.39%
2020/12/25370.6000.0070.7037000.43%
2020/12/23170.2000.0070.7016810.15%
2020/12/21370.1700.0070.6036990.43%
2020/12/1600.00071.0070.7006980.00%
2020/12/15070.7000.0070.4006960.00%
2020/12/141.170.9700.0070.801.16860.16%
2020/12/11171.4000.0071.4016780.15%
2020/12/09271.4000.0071.4026680.30%
2020/11/3000.00171.7071.40-1702-0.14%
2020/11/26371.2400.0071.1037200.42%
2020/11/20271.2000.0071.4028190.24%
2020/11/17171.90072.2071.9018300.12%
2020/11/16572.30272.5072.4038630.35%
2020/11/1300.00172.3072.10-1890-0.11%
2020/11/12572.00172.0071.0049010.44%
2020/11/1100.00272.8072.50-2901-0.22%
2020/11/1000.00171.3071.40-1865-0.12%
2020/11/09571.2000.0071.3058640.58%
2020/11/06570.50170.6070.7048700.46%
2020/11/02268.7000.0068.8029850.20%
2020/10/30368.8000.0068.7039820.31%
2020/10/260.169.3000.0068.800.19930.01%
2020/10/23168.7000.0068.7019940.10%
2020/10/22268.0000.0069.0021,0030.20%
2020/10/1900.00167.7067.70-11,016-0.10%
2020/10/1400.00167.4067.40-11,032-0.10%
2020/10/1300.00267.3067.30-21,041-0.19%
2020/10/0800.00467.2767.70-41,059-0.38%
2020/10/07167.1000.0067.3011,0600.09%
2020/09/3000.00166.2066.40-11,080-0.09%
2020/09/2800.00166.1066.10-11,099-0.09%
2020/09/25165.4000.0065.5011,1140.09%
2020/09/24265.4000.0065.0021,1250.18%
2020/09/22267.2500.0067.2021,1280.18%
2020/09/21167.6000.0067.7011,1440.09%
2020/09/16167.6000.0067.8011,2740.08%
2020/09/11766.0900.0066.0071,3500.52%
2020/09/0900.001067.9068.00-101,333-0.75%
2020/09/0400.00267.8068.00-21,401-0.14%
2020/09/03167.8000.0067.8011,4040.07%
2020/09/02168.10168.2068.1001,4130.00%
2020/09/0100.00167.5067.80-11,420-0.07%
2020/08/31268.15268.5568.2001,4190.00%
2020/08/28270.80170.7070.7011,3530.07%
2020/08/271071.5000.0070.80101,3710.73%
2020/08/2600.00171.2071.20-11,370-0.07%
2020/08/24271.8000.0072.1021,3870.14%
2020/08/2100.00272.6072.80-21,382-0.14%
2020/08/19272.80473.0873.20-21,354-0.15%
2020/08/18172.0000.0072.2011,3710.07%
2020/08/1700.00171.7071.90-11,373-0.07%
2020/08/1300.00171.1070.80-11,374-0.07%
2020/08/12270.80270.6570.7001,3830.00%
2020/08/10171.80171.9072.3001,3990.00%
2020/08/07169.5000.0069.3011,3920.07%
2020/08/0600.004.368.4068.30-4.31,398-0.31%
2020/07/28165.9000.0066.0011,6930.06%
2020/07/23168.3000.0068.1011,7010.06%
2020/07/20167.5000.0068.0011,7010.06%
2020/07/16269.00269.0069.1001,7140.00%
2020/07/1500.00268.4568.30-21,701-0.12%
2020/07/1300.00268.5068.40-21,713-0.12%
2020/07/08268.30168.4068.4011,7340.06%
2020/07/07268.2000.0068.0021,7400.11%
2020/07/06468.8500.0068.7041,7360.23%
2020/07/02369.1300.0068.9031,7270.17%
2020/07/01168.5000.0068.7011,7200.06%
2020/06/30368.001067.8068.20-71,734-0.40%
2020/06/29667.8000.0067.3061,7520.34%
2020/06/19173.1000.0072.2011,6790.06%
2020/06/18374.10174.6073.1021,6630.12%
2020/06/16173.8000.0073.9011,6550.06%
2020/06/15173.1000.0073.3011,6690.06%
2020/06/0900.00073.3073.3001,6690.00%
2020/06/08174.5000.0074.5011,6720.06%
2020/06/0400.00273.9074.70-21,675-0.12%
2020/06/031073.40273.5573.5081,6550.48%
2020/05/28172.40472.0072.00-31,603-0.19%
2020/05/26273.40273.1073.0001,5780.00%
2020/05/2500.00473.0073.70-41,562-0.26%
2020/05/2200.00471.8571.50-41,511-0.26%
2020/05/1800.00171.0071.00-11,435-0.07%
2020/05/1500.00470.4570.30-41,435-0.28%
2020/05/14471.00170.9070.6031,3950.21%
2020/05/1300.00571.0271.90-51,346-0.37%
2020/05/12471.20470.8571.0001,3000.00%
2020/05/08168.70268.6069.90-11,201-0.08%
2020/05/0700.00367.8368.40-31,141-0.26%
2020/05/06167.1000.0067.0011,1000.09%
2020/05/0500.00564.5865.10-51,039-0.48%
2020/04/29363.13263.7063.0011,0150.10%
2020/04/2300.001662.0062.00-161,020-1.57%
2020/04/221261.0000.0061.40121,0151.18%
2020/04/21561.1400.0061.0051,0110.49%
2020/04/1600.00162.6062.90-1981-0.10%
2020/04/1500.00162.9063.00-1972-0.10%
2020/04/1400.001561.8061.70-15954-1.57%
2020/04/13160.1000.0061.1019480.11%
2020/04/091360.4000.0060.50139571.36%
2020/04/08459.8500.0060.0049510.42%
2020/04/07259.7000.0059.6029450.21%
2020/04/012060.202060.6059.2009320.00%
2020/03/30159.5000.0059.1018800.11%
2020/03/2700.00155.6055.30-1848-0.12%
2020/03/25255.05154.8055.0019180.11%
2020/03/24153.70153.8054.0009100.00%
2020/03/23153.10252.7553.60-1918-0.11%
2020/03/20152.4000.0052.4019170.11%
2020/03/1800.00151.1051.00-1881-0.11%
2020/03/13152.8000.0054.4018500.12%
2020/03/12357.4000.0057.2038190.37%
2020/03/10458.2800.0059.4048050.50%
2020/03/09160.7000.0060.3017930.13%
2020/03/03261.8000.0061.8028050.25%
2020/03/02362.1300.0061.7038260.36%
2020/02/26261.8000.0061.8028350.24%
2020/02/17161.50161.6061.7008560.00%
2020/02/13361.8000.0061.8038760.34%
2020/02/0500.00161.3061.60-1921-0.11%
2020/02/04261.3000.0061.3029460.21%
2020/02/03161.0000.0061.2019420.11%
2020/01/3100.00362.8763.20-3924-0.32%
2020/01/17166.0000.0066.0019010.11%
2020/01/0200.00266.3066.20-21,037-0.19%
2019/12/27166.9000.0066.8011,0610.09%
2019/12/23467.45267.7567.3021,1090.18%
2019/12/2000.00266.6066.60-21,070-0.19%
2019/12/1800.00065.5065.5001,0640.00%
2019/12/1700.007.665.3365.40-7.61,068-0.71%
2019/12/1300.00066.1066.0001,1010.00%
2019/12/1100.00165.5065.70-11,129-0.09%
2019/12/09166.2000.0066.1011,1760.08%
2019/11/21164.5000.0064.8011,2950.08%
2019/11/15164.6000.0064.7011,3900.07%
2019/11/14165.30165.9064.6001,4130.00%
2019/11/13265.9000.0065.6021,4280.14%
2019/11/06365.0000.0065.0031,4440.21%
2019/11/04164.5000.0065.4011,5070.07%
2019/10/2300.00166.3065.40-11,762-0.06%
2019/10/2100.00166.0065.90-11,795-0.06%
2019/10/17165.2000.0065.3011,8130.06%
2019/10/16166.00265.8566.30-11,792-0.06%
2019/10/09163.8000.0063.6011,7900.06%
2019/10/07165.30165.8065.6001,8360.00%
2019/10/0400.00165.5065.60-11,846-0.05%
2019/10/0200.00164.1064.60-11,872-0.05%
2019/09/27162.5000.0062.5011,8980.05%
2019/09/2400.00164.0064.10-12,000-0.05%
2019/09/2300.00265.5065.50-22,030-0.10%
2019/09/20165.90065.7065.0012,0840.05%
2019/09/19165.60066.2065.8012,1590.05%
2019/09/18267.05267.6066.8002,4950.00%
2019/09/1600.00365.6065.50-32,642-0.11%
2019/09/11165.5000.0065.3012,6230.04%
2019/09/09567.0000.0066.5052,6120.19%
2019/09/04168.2000.0068.0012,6310.04%
2019/09/02268.35269.0068.8002,6660.00%
2019/08/30169.7000.0069.1012,6790.04%
2019/08/2600.00670.1870.10-62,687-0.22%
2019/08/23569.2200.0069.0052,6870.19%
2019/08/21169.5000.0070.1012,7520.04%
2019/08/1900.00267.8068.10-22,745-0.07%
2019/08/1300.00171.6071.50-12,939-0.03%
2019/08/1200.00672.9072.30-63,090-0.19%
2019/08/0800.00274.4073.80-23,090-0.06%
2019/08/06172.0000.0073.0013,1260.03%
2019/08/05572.32171.9071.5043,1760.13%
2019/08/02374.3000.0074.0033,1710.09%
2019/08/01273.6000.0074.0023,1660.06%
2019/07/31173.9000.0074.0013,2250.03%
2019/07/2500.00170.4071.40-13,171-0.03%
2019/07/24270.70170.5070.3013,1620.03%
2019/07/2300.00570.2069.60-53,196-0.16%
2019/07/22569.701569.3069.50-103,183-0.31%
2019/07/1700.00567.1067.00-53,246-0.15%
2019/07/1600.00167.5067.50-13,287-0.03%
2019/07/151166.85166.8066.90103,2730.31%
2019/07/12169.3000.0069.4013,2480.03%
2019/07/11168.30368.9769.50-23,241-0.06%
2019/07/10168.9000.0069.1013,2210.03%
2019/07/0900.00269.2569.20-23,205-0.06%
2019/07/08469.25169.1068.8033,1820.09%
2019/07/05169.00068.7068.7013,1560.03%
2019/07/0400.00269.1069.40-23,129-0.06%
2019/07/03668.77169.2068.4053,1160.16%
2019/07/02368.50168.1067.9023,0650.07%
2019/07/01168.2000.0067.9013,0250.03%
2019/06/28269.20269.7569.2002,9690.00%
2019/06/27470.58270.5070.8022,9090.07%
2019/06/26671.33371.6072.0032,8490.11%
2019/06/25169.30271.5071.50-12,744-0.04%
2019/06/2400.00766.6767.50-72,379-0.29%
2019/06/2100.00064.6064.4002,2690.00%
2019/06/18264.0000.0064.1022,1740.09%
2019/06/1300.00261.7062.00-22,133-0.09%
2019/06/1100.00764.1964.20-72,047-0.34%
2019/06/1000.00165.0065.00-12,015-0.05%
2019/05/3100.00165.0064.60-11,917-0.05%
2019/05/3000.00165.1065.20-11,900-0.05%
2019/05/28163.9000.0065.9011,8290.05%
2019/05/27163.50163.4063.3001,7690.00%
2019/05/2400.001762.8463.10-171,755-0.97%
2019/05/23563.1800.0062.8051,7300.29%
2019/05/2200.00264.9065.00-21,696-0.12%
2019/05/2100.00268.2066.70-21,626-0.12%
2019/05/20266.70366.4366.80-11,538-0.06%
2019/05/17366.20165.2065.0021,4630.14%
2019/05/14162.30562.2062.40-41,325-0.30%
2019/05/13863.3300.0063.2081,3290.60%
2019/05/10261.2000.0060.9021,2500.16%
2019/05/08260.901060.7061.10-81,192-0.67%
2019/05/071159.77260.1060.2091,1320.79%
2019/05/06258.35157.9057.8011,0530.09%
2019/04/30258.60158.7058.7011,0120.10%
2019/04/29358.9000.0059.0039860.30%
2019/04/26157.0000.0057.1019280.11%
2019/04/25657.5500.0057.7069110.66%
2019/04/2400.00357.0057.40-3871-0.34%
2019/04/23155.90255.5555.80-1813-0.12%
2019/04/1900.00153.8054.30-1781-0.13%
2019/04/1800.00153.8053.30-1804-0.12%
2019/04/17152.50954.1054.30-8806-0.99%
2019/04/1000.00153.0053.30-11,108-0.09%
2019/04/08652.4300.0052.7061,1450.52%
2019/04/03152.1000.0052.1011,1760.08%
2019/03/26150.7000.0051.9011,5020.07%
2019/03/1900.000.152.3052.10-0.11,8300.00%
2019/03/11152.0000.0051.9011,8170.06%
2019/03/0800.00153.0052.80-11,810-0.06%
2019/03/070.153.5000.0053.200.11,8080.00%
2019/03/04153.7000.0053.7011,8040.06%
2019/02/27153.3000.0053.5011,8020.06%
2019/02/26153.8000.0053.9011,7930.06%
2019/02/22153.7000.0053.8011,7870.06%
2019/02/1800.00454.5554.70-41,746-0.23%
2019/02/1300.00156.8055.90-11,712-0.06%
2019/02/12155.7000.0055.8011,6560.06%
2019/01/17153.5000.0053.5011,6700.06%
2019/01/14153.3000.0053.2011,6580.06%
2019/01/10155.0000.0054.8011,6300.06%
2019/01/043357.322456.2455.5091,5180.59%
2019/01/0300.001555.2655.10-151,365-1.10%
2019/01/02354.3000.0054.4031,2820.23%
2018/12/28253.0000.0053.2021,2640.16%
2018/12/271554.6000.0054.30151,2471.20%
2018/12/24155.301055.0055.00-91,125-0.80%
2018/12/2200.00155.2054.80-11,044-0.10%
2018/12/2100.001052.6052.50-10942-1.06%
2018/12/19551.921252.7851.40-7889-0.79%
2018/12/181955.22354.9752.80168401.90%
2018/12/141351.5600.0051.50135952.18%
2018/12/1300.00248.8548.80-2519-0.39%
2018/12/03145.9500.0046.6015090.20%
2018/11/28345.1000.0045.1035010.60%
2018/11/21144.00344.9745.00-2549-0.36%
2018/11/19144.85145.0045.1505570.00%
2018/11/0900.00244.8043.70-2659-0.30%
2018/11/0800.00144.6544.80-1746-0.13%
2018/11/0100.00341.3842.00-3861-0.35%
2018/10/31141.6500.0041.9018600.12%
2018/10/30238.8500.0039.8528530.23%
2018/10/26441.6900.0040.8048050.50%
2018/10/24345.1000.0045.8037790.38%
2018/10/16247.9000.0047.9027930.25%
2018/10/1500.00148.0047.80-1795-0.13%
2018/10/12246.4000.0048.0027960.25%
2018/10/11148.10448.2047.65-3790-0.38%
2018/09/2500.00151.6051.40-1828-0.12%
2018/09/1900.00151.8051.90-1838-0.12%
2018/09/17152.0000.0051.8018420.12%
2018/09/0600.00151.3051.30-1856-0.12%
2018/08/3000.00251.9052.00-2866-0.23%
2018/08/27450.6000.0050.8048390.48%
2018/08/2100.00150.0050.00-1850-0.12%
2018/08/2000.00449.9050.30-4845-0.47%
2018/08/17349.5700.0049.4038390.36%
2018/08/16349.1200.0049.1038200.37%
2018/08/14153.80552.9853.40-4695-0.58%
2018/08/09257.7000.0058.0025910.34%
2018/08/0600.00058.0057.1006100.00%
2018/08/0300.00057.5056.7006200.00%
2018/08/0200.00058.0057.3006550.00%
2018/07/24257.2000.0057.1026460.31%
2018/07/23157.3000.0057.3016450.15%
2018/07/19157.7000.0057.7016570.15%
2018/06/29160.0000.0060.1017200.14%
2018/06/130.360.7000.0060.400.37840.04%
2018/06/05160.80160.5060.5008470.00%
2018/05/24159.9000.0059.9011,1790.08%
2018/05/1700.00061.0060.7001,2020.00%
2018/05/16160.60061.0060.6011,2090.08%
2018/05/14159.8000.0059.8011,2440.08%
2018/05/11160.3000.0060.5011,2320.08%
2018/05/04262.6500.0062.6021,1890.17%
2018/04/1600.00262.6062.70-21,415-0.14%
2018/04/13163.6000.0063.2011,4120.07%
2018/03/30165.6000.0065.6011,4480.07%
2018/03/2800.00465.2065.20-41,467-0.27%
2018/03/27465.8500.0065.4041,4620.27%
2018/03/2300.00565.9265.60-51,441-0.35%
2018/03/21566.9600.0067.3051,4130.35%
2018/03/20166.5000.0066.6011,4060.07%
2018/03/16167.2000.0067.0011,3930.07%
2018/03/0900.00168.5068.40-11,374-0.07%
2018/03/08170.2000.0068.5011,3820.07%
2018/03/0600.00567.6067.90-51,356-0.37%
2018/03/0500.00368.7067.50-31,369-0.22%
2018/03/02369.90270.3069.2011,3630.07%
2018/03/0100.00168.5069.60-11,322-0.08%
2018/02/2700.00267.1567.20-21,246-0.16%
2018/02/26567.00367.3067.9021,2230.16%
2018/02/2300.00464.6364.20-41,148-0.35%
2018/02/2200.00264.5064.60-21,153-0.17%
2018/02/1200.00164.6064.20-11,154-0.09%
2018/02/09264.60164.1065.0011,1580.09%
2018/02/0800.00165.0065.20-11,154-0.09%
2018/02/07163.7000.0064.0011,1570.09%
2018/02/06163.90164.5062.3001,1600.00%
2018/01/30165.7000.0065.6011,1630.09%
2018/01/29165.9000.0065.5011,1580.09%
2018/01/2500.00565.6065.60-51,162-0.43%
2018/01/2300.00566.5066.10-51,158-0.43%
2018/01/1900.00567.7067.20-51,151-0.43%
2018/01/1800.00268.1067.90-21,140-0.18%
2018/01/176.766.9300.0067.806.71,0800.62%
2018/01/1100.00264.9065.10-21,051-0.19%
2018/01/0900.00165.0065.00-11,077-0.09%
2018/01/08664.7500.0065.0061,0750.56%
2018/01/0500.00163.6063.70-11,067-0.09%
卜蜂 相關文章