卜蜂 (1215)-元大-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
96.5
漲跌
▼1.5
漲幅
-1.53%
成交量
663張
產業
上市食品類股
1026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	97.20	1	96.70	96.50	-1	326	-0.29%
2024/12/13	0.1	98.50	0	0.00	98.30	0.1	323	0.02%
2024/12/05	0.4	100.00	0	0.00	100.00	0.4	322	0.13%
2024/12/02	0	99.30	0	0.00	99.60	0	325	0.00%
2024/11/29	0	0.00	1	99.00	99.00	-1	320	-0.31%
2024/11/27	0	0.00	0.9	99.30	99.60	-0.9	320	-0.28%
2024/11/21	0	0.00	2.1	98.29	98.40	-2.1	309	-0.68%
2024/11/19	0	0.00	0.5	97.74	98.00	-0.5	309	-0.16%
2024/11/14	1.1	96.67	0	0.00	96.10	1.1	310	0.35%
2024/11/05	1	96.80	0	0.00	96.80	1	338	0.30%
2024/10/25	1	96.80	0	0.00	96.80	1	397	0.25%
2024/10/22	0.5	98.10	0	0.00	97.60	0.5	419	0.12%
2024/10/01	1	97.00	0	0.00	97.30	1	462	0.22%
2024/09/30	0	0.00	1	100.50	97.70	-1	467	-0.21%
2024/09/25	0	0.00	0.7	97.40	97.30	-0.7	446	-0.16%
2024/09/16	0	0.00	0	98.30	98.00	0	610	0.00%
2024/09/12	1	98.00	1.7	98.00	97.80	-0.7	670	-0.10%
2024/09/10	0	0.00	0.1	97.60	97.20	-0.1	691	-0.01%
2024/09/02	0	0.00	1	99.10	98.90	-1	717	-0.14%
2024/08/23	0	0.00	0	98.00	97.70	0	742	0.00%
2024/08/22	2.1	98.31	0	0.00	98.10	2.1	748	0.28%
2024/08/15	0	0.00	2	98.50	98.50	-2	766	-0.26%
2024/08/13	0	0.00	0.2	98.70	98.50	-0.2	763	-0.03%
2024/08/08	0.1	98.93	0	0.00	99.30	0.1	765	0.01%
2024/08/05	1.1	97.45	0	0.00	98.10	1.1	755	0.14%
2024/08/02	0	100.50	0	0.00	100.50	0	746	0.00%
2024/08/01	1	101.50	2	101.50	101.00	-1	767	-0.13%
2024/07/26	1	101.00	0	0.00	100.50	1	745	0.13%
2024/07/22	1	102.00	0	0.00	102.00	1	738	0.14%
2024/07/15	0.5	102.00	0	0.00	102.50	0.5	725	0.07%
2024/07/12	0	102.00	0	0.00	102.50	0	726	0.00%
2024/07/09	6	101.58	0	0.00	101.00	6	723	0.83%
2024/07/08	0	0.00	0.1	102.50	103.50	-0.1	709	-0.01%
2024/07/03	0	0.00	1	103.50	103.50	-1	686	-0.15%
2024/07/02	1.1	103.00	1	102.50	103.00	0.1	691	0.01%
2024/07/01	0.1	104.00	0	0.00	104.00	0.1	684	0.01%
2024/06/28	2	103.78	0.1	105.00	105.50	2	684	0.29%
2024/06/27	1.1	103.55	1	105.00	105.00	0.1	671	0.01%
2024/06/26	14.4	103.71	0	0.00	104.50	14.4	666	2.16%
2024/06/25	1.1	114.44	4	114.00	114.00	-2.9	601	-0.49%
2024/06/24	0	112.50	0	0.00	113.50	0	587	0.00%
2024/06/21	0.3	112.97	0	0.00	112.50	0.3	566	0.06%
2024/06/20	1	113.00	0	0.00	114.00	1	548	0.18%
2024/06/19	1	112.00	152.2	112.14	113.00	-151.2	524	-28.84%	大賣/鉅額交易
2024/06/18	0	0.00	3	109.67	109.50	-3	501	-0.60%
2024/06/17	1	109.01	1	109.50	108.50	0	496	0.00%
2024/06/14	1	109.97	22	108.50	109.50	-21	504	-4.15%
2024/06/12	1.2	107.50	50	107.00	108.00	-48.8	502	-9.71%
2024/06/11	0	0.00	20	107.50	107.00	-20	506	-3.95%
2024/06/07	0	0.00	20	108.00	108.00	-20	508	-3.93%
2024/06/06	2	107.25	20	107.25	107.00	-18	521	-3.45%
2024/06/05	2	107.00	0	0.00	107.50	2	520	0.39%
2024/06/04	2	107.00	0	0.00	107.00	2	525	0.38%
2024/06/03	1	106.01	0	0.00	106.00	1	529	0.19%
2024/05/29	1	105.50	0	0.00	105.50	1	534	0.19%
2024/05/28	0	105.50	0	0.00	106.00	0	533	0.00%
2024/05/24	0	0.00	1	105.00	105.00	-1	526	-0.19%
2024/05/23	0	0.00	2.2	105.05	105.50	-2.2	525	-0.42%
2024/05/22	0	0.00	5	106.00	106.50	-5	521	-0.96%
2024/05/17	0	0.00	20	106.50	106.00	-20	518	-3.85%
2024/05/16	0	0.00	15	106.67	106.50	-15	518	-2.89%
2024/05/15	0	0.00	20	106.00	106.50	-20	515	-3.88%
2024/05/14	0.1	105.50	30	106.00	105.50	-30	515	-5.81%
2024/05/10	0	0.00	100	106.00	105.50	-100	505	-19.78%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.00%
2024/05/07	0	108.50	80	107.56	109.00	-80	483	-16.56%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/29	0	0.00	2	105.00	107.50	-2	457	-0.44%
2024/04/23	0	107.00	0	0.00	107.00	0	453	0.00%
2024/04/16	2.1	103.57	0.1	104.00	103.50	2.1	438	0.47%
2024/04/15	1	106.00	0	0.00	105.00	1	429	0.23%
2024/04/12	0.2	106.25	0	0.00	106.00	0.2	427	0.05%
2024/04/11	2.3	107.53	1	107.50	107.00	1.3	425	0.31%
2024/04/10	0.3	109.83	0	0.00	109.50	0.3	421	0.07%
2024/04/08	0.1	108.50	0	0.00	109.00	0.1	418	0.02%
2024/04/03	0.2	113.00	0	0.00	112.00	0.2	406	0.05%
2024/04/02	0	0.00	0.1	114.00	114.00	-0.1	403	-0.01%
2024/04/01	0	0.00	0.3	113.00	112.00	-0.3	398	-0.08%
2024/03/29	0	0.00	8.2	112.00	112.00	-8.2	392	-2.10%
2024/03/27	0	109.00	1	108.00	109.00	-1	378	-0.26%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/20	0	104.00	0.3	105.00	105.00	-0.3	373	-0.08%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.00%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.01%
2024/03/13	1	102.00	0.3	101.50	102.00	0.7	326	0.21%
2024/03/12	1	101.50	0.1	101.00	101.50	0.9	324	0.28%
2024/03/05	0	0.00	1	98.40	99.10	-1	306	-0.33%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/27	1	97.30	0	0.00	97.00	1	296	0.34%
2024/02/26	0	0.00	0	97.30	97.30	0	296	0.00%
2024/02/15	2	95.10	0	0.00	95.70	2	291	0.69%
2024/02/05	0	0.00	1	96.10	96.00	-1	285	-0.35%
2024/02/02	1	96.10	0	0.00	96.00	1	287	0.35%
2024/01/26	0	0.00	6.6	96.52	96.80	-6.6	292	-2.26%
2024/01/25	0	0.00	1	95.40	96.80	-1	289	-0.35%
2024/01/17	1	94.70	0	0.00	95.00	1	284	0.35%
2024/01/15	1	95.70	0	0.00	95.70	1	285	0.35%
2024/01/04	0	0.00	1	95.30	95.50	-1	315	-0.32%
2023/12/26	1	96.10	0	0.00	96.50	1	355	0.28%
2023/12/21	0	0.00	1	96.90	97.00	-1	361	-0.28%
2023/12/20	0	0.00	3	96.70	97.00	-3	362	-0.83%
2023/12/19	0	0.00	3	95.80	96.20	-3	359	-0.83%
2023/12/18	1	96.10	0	0.00	96.30	1	361	0.28%
2023/12/15	0	0.00	1	95.60	95.40	-1	357	-0.28%
2023/12/11	1	94.60	0	0.00	94.60	1	457	0.22%
2023/12/06	0	0.00	0	95.10	95.00	0	533	0.00%
2023/11/15	1	92.50	0	0.00	92.40	1	577	0.17%
2023/11/08	0	0.00	0	93.40	92.90	0	656	0.00%
2023/11/01	0	0.00	1	91.10	91.50	-1	700	-0.14%
2023/10/31	0	91.00	0	0.00	90.50	0	709	0.00%
2023/10/30	0	91.25	0	0.00	90.80	0	721	0.00%
2023/10/23	0.2	91.50	0	0.00	91.10	0.2	754	0.03%
2023/10/17	1	94.40	0	0.00	94.90	1	771	0.13%
2023/10/13	0.1	94.40	0	0.00	93.90	0.1	799	0.01%
2023/10/04	1	93.60	0	0.00	93.40	1	824	0.12%
2023/10/03	0	94.60	0	0.00	94.40	0	825	0.00%
2023/10/02	2	93.65	0	0.00	93.50	2	826	0.24%
2023/09/28	1	94.10	0	0.00	94.10	1	823	0.12%
2023/09/27	0	95.50	3	95.10	94.70	-3	823	-0.36%
2023/09/26	0	0.00	13	96.06	95.80	-13	860	-1.51%
2023/09/25	1	95.60	0	0.00	96.50	1	883	0.11%
2023/09/22	0	0.00	2	95.25	95.30	-2	890	-0.22%
2023/09/21	1	96.30	0.1	96.70	96.00	0.9	892	0.10%
2023/09/19	0	96.90	0	0.00	96.50	0	920	0.00%
2023/09/18	2	98.15	3	98.47	97.90	-1	919	-0.11%
2023/09/15	1	98.90	81	98.74	98.20	-80	934	-8.56%
2023/09/14	11	96.79	2	99.44	97.50	9	965	0.93%
2023/09/13	33	98.61	5	99.74	100.50	28	963	2.91%
2023/09/12	57	97.61	0	0.00	97.80	57	962	5.92%
2023/09/08	3	95.80	0	0.00	96.30	3	1,015	0.30%
2023/09/07	0.1	96.60	0	0.00	96.10	0.1	1,023	0.01%
2023/09/06	0	96.70	0	0.00	96.60	0	1,029	0.00%
2023/09/04	0	97.70	0	0.00	97.50	0	1,050	0.00%
2023/09/01	0.1	97.40	0	0.00	97.40	0.1	1,062	0.01%
2023/08/30	1	96.50	0	0.00	96.40	1	1,061	0.10%
2023/08/29	0	0.00	2	97.00	96.80	-2	1,065	-0.19%
2023/08/28	1	95.80	0	0.00	95.50	1	1,063	0.09%
2023/08/17	0	0.00	0.1	97.24	96.80	-0.1	1,100	-0.01%
2023/08/16	0	0.00	1	96.97	96.90	-1	1,105	-0.09%
2023/08/14	0.1	93.10	0	0.00	92.90	0.1	1,082	0.00%
2023/08/10	0.1	93.20	0	0.00	93.00	0.1	1,100	0.01%
2023/07/31	0	0.00	0.5	94.20	93.40	-0.5	1,299	-0.04%
2023/07/27	0	0.00	0	94.70	94.00	0	1,444	0.00%
2023/07/21	0	0.00	0	94.90	93.50	0	1,496	0.00%
2023/07/20	0.5	94.34	0.3	94.68	94.70	0.2	1,560	0.02%
2023/07/18	0	91.78	1	91.50	91.30	-1	1,576	-0.06%
2023/07/13	0.1	91.20	0	0.00	91.00	0.1	1,662	0.01%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.01%
2023/07/11	0	0.00	0.1	92.10	92.00	-0.1	1,773	0.00%
2023/07/10	1	91.50	0	0.00	91.90	1	1,801	0.06%
2023/07/07	0.1	91.00	0	0.00	91.90	0.1	1,798	0.00%
2023/07/05	0.2	91.02	0	0.00	91.00	0.2	1,804	0.01%
2023/07/04	1.3	90.58	0	0.00	90.60	1.3	1,805	0.07%
2023/07/03	0.2	92.70	2	92.20	92.30	-1.9	1,790	-0.10%
2023/06/30	0	0.00	2.2	94.42	94.00	-2.2	1,769	-0.12%
2023/06/29	0	0.00	2	95.70	95.70	-2	1,764	-0.11%
2023/06/28	1	95.40	0	0.00	95.60	1	1,760	0.06%
2023/06/20	1	94.60	0	0.00	94.50	1	1,707	0.06%
2023/06/19	2	93.50	1	95.30	94.30	1	1,658	0.06%
2023/06/16	1	97.30	0	0.00	95.00	1	1,599	0.06%
2023/06/14	0	0.00	1	95.00	95.00	-1	1,511	-0.07%
2023/06/09	0	0.00	2.1	93.29	93.40	-2.1	1,495	-0.14%
2023/06/08	2.2	93.00	10	92.70	93.00	-7.8	1,508	-0.52%
2023/06/07	1	92.60	0	0.00	92.70	1	1,533	0.07%
2023/06/05	10	91.50	0	0.00	91.00	10	1,573	0.64%
2023/06/02	1	91.30	0	0.00	91.20	1	1,581	0.06%
2023/06/01	2	90.79	0	0.00	90.70	2	1,640	0.12%
2023/05/31	0	89.90	2	90.00	89.80	-2	1,663	-0.12%
2023/05/30	0	90.00	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0.1	90.00	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	0	90.53	1	89.80	89.90	-1	1,904	-0.05%
2023/05/25	0.1	90.80	1	90.40	90.60	-0.9	1,892	-0.05%
2023/05/24	0	91.50	0	0.00	91.00	0	1,890	0.00%
2023/05/23	2	91.71	0	0.00	92.00	2	1,880	0.11%
2023/05/19	0.1	92.00	0	0.00	91.70	0.1	1,857	0.01%
2023/05/17	1	92.90	0	0.00	92.30	1	1,835	0.05%
2023/05/15	0.1	91.46	0	0.00	91.50	0.1	1,818	0.01%
2023/05/12	0	0.00	2	92.30	92.40	-2	1,801	-0.11%
2023/05/11	0	0.00	2	92.30	92.60	-2	1,792	-0.11%
2023/05/10	1.1	94.67	0	0.00	94.90	1.1	1,755	0.06%
2023/05/09	0.1	95.40	1	95.90	95.40	-0.9	1,718	-0.05%
2023/05/08	0	97.70	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0	0.00	2	99.10	99.10	-2	1,614	-0.12%
2023/05/04	1	100.50	3	97.00	97.90	-2	1,571	-0.13%
2023/04/28	0	0.00	1	89.70	90.00	-1	1,384	-0.07%
2023/04/26	0	0.00	0.2	89.90	90.00	-0.2	1,359	-0.02%
2023/04/25	1	90.70	0	0.00	90.60	1	1,346	0.07%
2023/04/24	1	92.90	1	94.80	94.60	0	1,270	0.00%
2023/04/20	1	92.30	0	0.00	92.30	1	1,228	0.08%
2023/04/19	2	94.80	1	95.30	94.20	1	1,204	0.08%
2023/04/18	0	0.00	4	95.55	94.90	-4	1,170	-0.34%
2023/04/17	0	92.10	1.2	92.25	95.00	-1.2	1,119	-0.11%
2023/04/14	1	89.20	0	0.00	88.80	1	1,037	0.10%
2023/04/13	0	0.00	0.6	85.00	86.90	-0.6	994	-0.06%
2023/04/07	0	0.00	5.5	84.61	84.80	-5.5	950	-0.58%
2023/03/28	0	0.00	0.2	82.70	82.50	-0.2	938	-0.02%
2023/03/24	0	0.00	0.2	82.50	82.20	-0.2	945	-0.02%
2023/03/20	0	0.00	2	81.60	81.60	-2	945	-0.21%
2023/03/17	4	82.25	0	0.00	82.20	4	941	0.42%
2023/03/15	0	0.00	0.3	82.60	82.30	-0.3	926	-0.03%
2023/03/14	2	82.40	2	82.40	82.40	0	922	0.00%
2023/03/13	3	81.84	0	0.00	82.60	3	913	0.33%
2023/03/10	2.1	83.53	0.2	84.60	83.60	1.9	886	0.21%
2023/03/09	0	0.00	1	85.20	85.00	-1	849	-0.12%
2023/03/08	0	0.00	1	84.90	84.30	-1	821	-0.12%
2023/03/07	2	83.80	0	0.00	83.60	2	792	0.25%
2023/03/06	2	84.85	0	0.00	83.50	2	777	0.26%
2023/03/03	0	0.00	1.1	83.73	82.90	-1.1	711	-0.15%
2023/03/02	0.2	83.09	0	0.00	82.60	0.2	682	0.03%
2023/03/01	6.5	87.55	6.2	85.10	83.90	0.3	595	0.05%
2023/02/24	0.3	79.70	0.2	79.91	80.40	0.1	423	0.02%
2023/02/23	0	0.00	1	79.50	79.50	-1	409	-0.24%
2023/02/22	0.3	79.20	0	0.00	78.90	0.3	405	0.07%
2023/02/21	1.3	78.99	0	0.00	79.00	1.3	399	0.33%
2023/02/20	1	79.10	0	0.00	79.30	1	396	0.25%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/16	1	79.00	0	0.00	78.90	1	390	0.26%
2023/02/15	0.3	79.10	0	0.00	78.90	0.3	394	0.06%
2023/02/14	0.6	79.10	0	0.00	78.90	0.6	393	0.16%
2023/02/09	0.3	79.80	0	0.00	79.50	0.3	385	0.06%
2023/02/08	0	0.00	0.2	80.20	79.90	-0.2	383	-0.05%
2023/02/06	0	0.00	1.4	80.05	80.10	-1.4	375	-0.38%
2023/02/03	0	0.00	0	79.80	79.80	0	370	-0.01%
2023/02/02	2	79.45	0	0.00	79.50	2	365	0.55%
2023/01/31	0	79.30	0.2	79.30	79.00	-0.2	352	-0.06%
2023/01/12	1	78.70	1	78.80	78.90	0	390	0.00%
2023/01/11	1	79.20	0	0.00	79.10	1	389	0.26%
2022/12/26	1	78.10	0	0.00	78.00	1	363	0.28%
2022/12/23	2	78.30	0	0.00	78.30	2	359	0.56%
2022/12/21	1	77.20	0	0.00	77.00	1	345	0.29%
2022/12/16	0.3	77.20	0	0.00	77.60	0.3	328	0.08%
2022/12/14	1	77.60	0	0.00	77.30	1	312	0.32%
2022/12/13	1	77.70	0	0.00	77.70	1	305	0.33%
2022/12/02	1	79.10	0	0.00	79.20	1	297	0.34%
2022/11/30	2	79.15	0	0.00	79.00	2	294	0.68%
2022/11/29	1.2	77.87	0	0.00	78.00	1.2	286	0.42%
2022/11/24	0	77.90	0	0.00	78.40	0	290	0.00%
2022/11/16	1	77.40	0.1	77.70	77.40	0.9	328	0.28%
2022/11/09	0	0.00	0.1	77.80	77.80	-0.1	331	-0.02%
2022/11/08	0	0.00	0.1	77.80	77.70	-0.1	335	-0.03%
2022/11/04	2	76.60	0	0.00	77.00	2	345	0.59%
2022/10/28	0	76.20	0	0.00	75.70	0	355	0.01%
2022/10/27	0	76.30	0	0.00	76.20	0	357	0.01%
2022/10/26	0	0.00	1.1	75.98	76.00	-1.1	359	-0.31%
2022/10/25	0	75.40	0	0.00	75.50	0	359	0.00%
2022/10/20	0	75.18	0.2	76.10	76.50	-0.1	362	-0.04%
2022/10/18	0.1	77.90	0	0.00	77.70	0.1	327	0.02%
2022/10/17	0.1	77.84	0	0.00	78.50	0.1	324	0.04%
2022/10/14	0	78.10	0	0.00	78.60	0	320	0.01%
2022/10/13	0	77.71	0	0.00	78.10	0	321	0.01%
2022/10/11	0.1	78.06	0	0.00	77.90	0.1	314	0.04%
2022/10/07	1.2	78.53	0	0.00	78.60	1.2	316	0.36%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/03	0	79.40	10	79.20	79.00	-10	320	-3.11%
2022/09/30	0	0.00	10	79.00	79.50	-10	325	-3.08%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.00%
2022/09/21	0	80.40	0	0.00	79.60	0	345	0.01%
2022/09/15	0.1	80.80	0	0.00	80.40	0.1	346	0.01%
2022/09/02	0.2	80.30	0	0.00	80.00	0.2	361	0.06%
2022/08/26	6	80.40	6	80.20	80.10	0	350	0.00%
2022/08/25	7.3	79.66	7	80.00	80.10	0.3	345	0.10%
2022/08/19	1	82.50	4	82.30	82.70	-3	312	-0.96%
2022/08/18	0.1	82.80	0	0.00	82.40	0.1	314	0.03%
2022/08/12	2	81.50	0	0.00	82.40	2	303	0.66%
2022/08/10	0	0.00	0.1	80.20	80.10	-0.1	292	-0.03%
2022/08/04	0	77.60	0	0.00	77.50	0	304	0.00%
2022/08/03	0.1	78.70	0	0.00	78.30	0.1	303	0.03%
2022/08/01	0	79.40	0	0.00	78.60	0	313	0.00%
2022/07/28	0.1	79.70	0	0.00	80.20	0.1	312	0.03%
2022/07/26	0.1	77.50	0	0.00	79.00	0.1	314	0.03%
2022/07/25	0	0.00	1	77.10	77.20	-1	301	-0.33%
2022/07/18	10	74.93	0	0.00	75.00	10	319	3.13%
2022/07/15	11.5	75.06	0	0.00	74.80	11.5	327	3.51%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/08	2.9	76.99	0	0.00	76.80	2.9	372	0.77%
2022/07/06	0.1	77.90	0	0.00	77.20	0.1	371	0.03%
2022/07/05	1	78.01	0	0.00	78.20	1	371	0.28%
2022/07/04	0	80.40	0	0.00	80.40	0	370	0.01%
2022/07/01	15	80.19	0	0.00	79.90	15	368	4.08%
2022/06/30	15	80.91	0	0.00	80.90	15	366	4.09%
2022/06/23	10	81.42	0	0.00	81.60	10	370	2.70%
2022/06/15	0.1	82.06	0	0.00	82.10	0.1	375	0.03%
2022/06/13	10	81.70	0	0.00	81.80	10	386	2.59%
2022/06/10	0.2	82.20	0	0.00	82.00	0.2	395	0.05%
2022/05/25	0	0.00	5	80.70	80.90	-5	456	-1.10%
2022/05/20	0	0.00	0	80.00	80.00	0	470	0.00%
2022/05/17	0	0.00	1	79.40	79.40	-1	484	-0.21%
2022/05/13	2	78.90	0	0.00	79.60	2	492	0.41%
2022/05/12	1	79.50	0	0.00	78.50	1	495	0.20%
2022/05/09	0	0.00	2	79.25	79.30	-2	506	-0.39%
2022/05/06	1	80.40	0	0.00	80.30	1	513	0.19%
2022/05/05	1	80.50	1	80.70	81.20	0	544	0.00%
2022/05/03	0.4	80.66	0	0.00	80.20	0.4	560	0.06%
2022/04/27	2	79.80	2	79.50	80.00	0	573	0.00%
2022/04/25	5	81.60	0	0.00	81.30	5	574	0.87%
2022/04/21	1	82.00	0	0.00	81.60	1	586	0.17%
2022/04/15	1	83.80	0	0.00	83.20	1	574	0.17%
2022/04/13	0	0.00	2	80.30	80.90	-2	547	-0.37%
2022/04/11	0	0.00	1	80.70	80.80	-1	546	-0.18%
2022/04/08	1	80.90	1	81.00	80.80	0	544	0.00%
2022/04/07	0.2	81.30	0	0.00	80.90	0.2	538	0.04%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/31	0	0.00	1	81.40	81.30	-1	533	-0.19%
2022/03/30	0	0.00	1	81.40	81.30	-1	532	-0.19%
2022/03/28	0	0.00	1	81.70	81.80	-1	527	-0.19%
2022/03/25	1	80.90	0	0.00	81.20	1	522	0.19%
2022/03/24	2.3	81.47	0	0.00	81.20	2.3	521	0.43%
2022/03/23	0.4	82.10	0	0.00	81.70	0.4	520	0.07%
2022/03/21	0.1	82.20	0	0.00	82.10	0.1	515	0.02%
2022/03/16	0	81.00	0	0.00	80.60	0	501	0.00%
2022/03/15	0.2	81.10	0	0.00	80.60	0.2	497	0.04%
2022/03/14	1.2	82.33	1	81.60	81.30	0.2	493	0.04%
2022/03/11	1.1	84.00	0	0.00	83.70	1.1	471	0.23%
2022/03/10	20	84.40	1	84.40	84.40	19	469	4.04%
2022/03/08	80	83.53	0.1	83.50	83.00	79.9	466	17.13%
2022/03/07	2.1	84.51	0	0.00	84.60	2.1	452	0.46%
2022/03/04	1	85.10	0	0.00	85.10	1	452	0.22%
2022/03/03	0	0.00	1	84.90	85.30	-1	458	-0.22%
2022/03/02	0	85.00	0	0.00	85.10	0	462	0.00%
2022/03/01	50	84.80	0	0.00	84.80	50	462	10.82%
2022/02/25	3	85.00	2	85.00	84.60	1	463	0.22%
2022/02/24	40	85.40	1	85.50	85.20	39	469	8.30%
2022/02/23	0	0.00	1	85.80	85.40	-1	489	-0.20%
2022/02/22	0	85.50	0	0.00	85.50	0	498	0.00%
2022/02/21	10	85.60	2	85.40	85.80	8	508	1.57%
2022/02/18	1	85.40	1	85.50	85.30	0	509	0.00%
2022/02/17	0.7	84.89	0	0.00	84.70	0.7	508	0.14%
2022/02/16	0.2	85.00	0	0.00	84.70	0.2	516	0.04%
2022/02/15	1	85.00	1	85.50	84.50	0	519	0.00%
2022/02/14	0	0.00	2	83.90	84.10	-2	514	-0.39%
2022/02/11	0	0.00	1	84.40	84.10	-1	517	-0.19%
2022/02/10	0	84.90	0	0.00	84.90	0	521	0.00%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.00%
2022/02/08	4	84.70	0	0.00	85.00	4	516	0.77%
2022/02/07	1	84.90	4	84.15	85.10	-3	505	-0.59%
2022/01/26	20	82.90	1	83.00	82.80	19	472	4.02%
2022/01/25	121	82.38	4	82.20	82.70	117	467	25.04%	大買/鉅額交易
2022/01/24	0	0.00	1	81.90	82.40	-1	460	-0.22%
2022/01/21	8	82.48	0	0.00	82.00	8	458	1.74%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.00%
2022/01/18	0.3	81.70	0	0.00	81.60	0.3	447	0.06%
2022/01/14	20	82.00	0	0.00	82.00	20	439	4.55%
2022/01/13	0	81.50	0	0.00	81.40	0	435	0.00%
2022/01/06	0	0.00	2	80.85	80.60	-2	425	-0.47%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2022/01/04	1	80.70	0	0.00	80.70	1	426	0.23%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/28	0	0.00	2	80.60	80.60	-2	426	-0.47%
2021/12/24	1	80.40	0	0.00	80.20	1	437	0.23%
2021/12/22	31	80.30	0	0.00	80.40	31	448	6.91%
2021/12/10	3	80.10	0	0.00	80.10	3	524	0.57%
2021/12/08	0	80.40	0	0.00	80.10	0	528	0.01%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/25	5	80.80	0	0.00	80.80	5	532	0.94%
2021/11/24	6	81.32	0	0.00	81.20	6	533	1.13%
2021/11/23	1	81.50	0	0.00	81.80	1	532	0.19%
2021/11/19	0	0.00	6	81.40	81.50	-6	499	-1.20%
2021/11/16	0	0.00	1	80.20	80.40	-1	476	-0.21%
2021/11/11	2	79.90	0	0.00	80.40	2	473	0.42%
2021/11/04	2	80.30	0	0.00	80.20	2	474	0.42%
2021/10/29	20	80.10	0	0.00	80.00	20	479	4.17%
2021/10/28	0	0.00	1	80.10	80.30	-1	483	-0.21%
2021/10/20	9	79.90	0	0.00	79.70	9	512	1.76%
2021/10/19	62	79.63	0	0.00	80.00	62	517	11.98%
2021/10/18	30	79.57	0	0.00	79.60	30	523	5.73%
2021/10/13	0.1	79.50	0	0.00	79.00	0.1	543	0.01%
2021/10/05	0	0.00	1	78.80	79.40	-1	604	-0.17%
2021/10/01	1	79.40	0	0.00	79.30	1	625	0.16%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/27	0	0.00	0.7	80.70	81.70	-0.7	630	-0.11%
2021/09/17	1	79.90	1	80.10	80.30	0	706	0.00%
2021/09/16	0.2	80.30	0.2	80.50	80.40	0	766	0.00%
2021/09/14	0	0.00	1	79.80	79.90	-1	837	-0.12%
2021/09/10	2	79.70	0	0.00	79.70	2	894	0.22%
2021/08/27	0	79.20	0	0.00	79.10	0	991	0.00%
2021/08/25	0	79.20	0	0.00	79.20	0	1,008	0.00%
2021/08/19	1	76.80	1	77.00	76.80	0	1,037	0.00%
2021/08/17	1.2	77.64	0	0.00	77.70	1.2	1,041	0.11%
2021/08/03	0.1	79.20	0	0.00	79.40	0.1	1,264	0.01%
2021/07/29	0	0.00	1	78.10	78.30	-1	1,288	-0.08%
2021/07/23	1	78.60	5	78.80	78.50	-4	1,409	-0.28%
2021/07/22	0	0.00	1	78.80	78.60	-1	1,479	-0.07%
2021/07/21	1.2	78.83	10	79.50	79.00	-8.8	1,480	-0.59%
2021/07/20	1	79.00	0	0.00	79.10	1	1,485	0.07%
2021/07/16	1	79.50	2	79.20	79.20	-1	1,514	-0.07%
2021/07/15	0	0.00	1	79.10	79.60	-1	1,520	-0.07%
2021/07/14	2	78.55	1	78.20	78.20	1	1,533	0.07%
2021/07/13	1	78.70	0	0.00	78.70	1	1,571	0.06%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	3	79.70	0	0.00	80.00	3	1,559	0.19%
2021/07/05	5	80.16	2	80.50	80.50	3	1,569	0.19%
2021/07/02	2	80.35	0	0.00	80.30	2	1,565	0.13%
2021/07/01	2	80.00	2	81.20	80.80	0	1,557	0.00%
2021/06/28	1	82.00	6	82.07	82.00	-5	1,532	-0.33%
2021/06/25	10.7	85.82	42	85.81	86.00	-31.3	1,476	-2.12%
2021/06/24	3	85.93	4	86.50	85.90	-1	1,423	-0.07%
2021/06/23	2	85.70	0	0.00	86.20	2	1,397	0.14%
2021/06/22	0	0.00	1	85.00	85.00	-1	1,363	-0.07%
2021/06/21	0	0.00	4	82.90	83.80	-4	1,346	-0.30%
2021/06/18	0	0.00	1	83.90	83.20	-1	1,341	-0.07%
2021/06/17	0	0.00	1	83.30	83.30	-1	1,330	-0.08%
2021/06/16	0	0.00	0.2	82.10	82.30	-0.2	1,314	-0.02%
2021/06/15	0	0.00	1	81.00	82.10	-1	1,308	-0.08%
2021/06/10	2	80.25	0	0.00	80.40	2	1,279	0.16%
2021/06/09	0	0.00	24	80.49	80.30	-24	1,285	-1.87%
2021/06/07	1	80.30	0	0.00	80.30	1	1,292	0.08%
2021/06/02	1	79.80	3	80.20	80.30	-2	1,323	-0.15%
2021/06/01	1	79.60	0	0.00	79.80	1	1,316	0.08%
2021/05/31	0	0.00	1	79.00	79.60	-1	1,323	-0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/17	1	78.10	1	76.50	76.40	0	1,306	0.00%
2021/05/13	0	0.00	1	78.00	77.90	-1	1,219	-0.08%
2021/05/11	1	78.60	0	0.00	78.50	1	1,130	0.09%
2021/05/10	3.2	79.83	1	80.20	80.50	2.2	1,098	0.20%
2021/05/06	2	78.60	0	0.00	78.50	2	1,091	0.18%
2021/05/05	0	0.00	4	80.05	79.90	-4	1,091	-0.37%
2021/05/04	2	80.00	2	80.55	80.00	0	1,078	0.00%
2021/05/03	13	80.94	12	80.01	79.60	1	1,026	0.10%
2021/04/29	4	79.80	0	0.00	79.50	4	1,007	0.40%
2021/04/28	2	80.35	6	79.47	81.50	-4	981	-0.41%
2021/04/27	1	78.60	0	0.00	78.00	1	929	0.11%
2021/04/22	1	79.30	4	79.10	78.40	-3	925	-0.32%
2021/04/21	0	0.00	1	78.70	78.70	-1	900	-0.11%
2021/04/20	5	78.00	2	78.40	78.50	3	901	0.33%
2021/04/19	0	0.00	1	78.01	79.20	-1	897	-0.11%
2021/04/15	1	75.40	7	75.54	75.60	-6	850	-0.71%
2021/04/14	1	75.50	0	75.50	75.60	1	852	0.11%
2021/04/12	1	74.80	0.1	75.30	75.00	0.9	874	0.11%
2021/04/09	4.1	75.08	1.2	75.14	75.10	2.9	918	0.32%
2021/04/08	2	75.55	0	0.00	75.60	2	914	0.22%
2021/04/07	2	75.80	0	0.00	75.80	2	916	0.22%
2021/04/01	1	76.30	0	0.00	76.20	1	991	0.10%
2021/03/30	1.2	75.81	0	0.00	76.00	1.2	992	0.12%
2021/03/26	0	0.00	1	75.70	75.70	-1	984	-0.10%
2021/03/25	0	0.00	1	75.60	75.50	-1	986	-0.10%
2021/03/24	2	75.65	0	0.00	75.30	2	977	0.20%
2021/03/22	0	0.00	1	75.40	75.50	-1	948	-0.11%
2021/03/19	2	74.75	0	0.00	74.70	2	949	0.21%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	1	74.90	3	74.90	75.10	-2	969	-0.21%
2021/03/10	0	0.00	3	75.20	75.20	-3	958	-0.31%
2021/03/09	3	74.90	0	0.00	75.10	3	954	0.31%
2021/03/08	4	74.20	2	74.10	74.90	2	947	0.21%
2021/03/04	0	0.00	0.7	73.89	73.40	-0.7	918	-0.08%
2021/03/03	0.2	73.10	1	73.00	73.00	-0.8	904	-0.09%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/24	0.2	73.20	0	0.00	72.90	0.2	905	0.02%
2021/02/22	0	0.00	10	72.90	73.00	-10	935	-1.07%
2021/02/17	0	0.00	1	71.61	71.80	-1	933	-0.11%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	2	71.40	1	71.70	71.70	1	1,016	0.10%
2021/01/29	0.2	71.00	0	0.00	70.80	0.2	1,033	0.02%
2021/01/27	1	70.60	0	0.00	70.70	1	1,024	0.10%
2021/01/25	0	0.00	1	71.50	71.30	-1	1,017	-0.10%
2021/01/20	2	70.95	0	0.00	70.30	2	997	0.20%
2021/01/19	0.1	72.10	0	0.00	71.80	0.1	974	0.01%
2021/01/18	1	71.60	0	0.00	72.10	1	973	0.10%
2021/01/15	1	72.30	20	72.25	72.60	-19	966	-1.97%
2021/01/14	0	0.00	5	72.82	73.00	-5	960	-0.52%
2021/01/13	3	72.93	0	0.00	73.20	3	957	0.31%
2021/01/12	0	0.00	10.1	73.30	73.10	-10.1	945	-1.07%
2021/01/11	10	72.80	0	0.00	73.50	10	927	1.08%
2021/01/07	0	0.00	0.3	72.80	72.60	-0.3	910	-0.04%
2021/01/06	6	72.42	1	72.20	72.50	5	901	0.55%
2021/01/05	1.1	72.93	0	0.00	72.90	1.1	880	0.12%
2021/01/04	1	74.50	7	74.80	73.50	-6	865	-0.69%
2020/12/31	5	72.64	0	0.00	72.40	5	814	0.61%
2020/12/29	3	73.10	0	0.00	72.50	3	790	0.38%
2020/12/28	0.1	72.80	3	72.80	73.10	-2.9	762	-0.39%
2020/12/25	3	70.60	0	0.00	70.70	3	700	0.43%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/21	3	70.17	0	0.00	70.60	3	699	0.43%
2020/12/16	0	0.00	0	71.00	70.70	0	698	0.00%
2020/12/15	0	70.70	0	0.00	70.40	0	696	0.00%
2020/12/14	1.1	70.97	0	0.00	70.80	1.1	686	0.16%
2020/12/11	1	71.40	0	0.00	71.40	1	678	0.15%
2020/12/09	2	71.40	0	0.00	71.40	2	668	0.30%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/26	3	71.24	0	0.00	71.10	3	720	0.42%
2020/11/20	2	71.20	0	0.00	71.40	2	819	0.24%
2020/11/17	1	71.90	0	72.20	71.90	1	830	0.12%
2020/11/16	5	72.30	2	72.50	72.40	3	863	0.35%
2020/11/13	0	0.00	1	72.30	72.10	-1	890	-0.11%
2020/11/12	5	72.00	1	72.00	71.00	4	901	0.44%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/09	5	71.20	0	0.00	71.30	5	864	0.58%
2020/11/06	5	70.50	1	70.60	70.70	4	870	0.46%
2020/11/02	2	68.70	0	0.00	68.80	2	985	0.20%
2020/10/30	3	68.80	0	0.00	68.70	3	982	0.31%
2020/10/26	0.1	69.30	0	0.00	68.80	0.1	993	0.01%
2020/10/23	1	68.70	0	0.00	68.70	1	994	0.10%
2020/10/22	2	68.00	0	0.00	69.00	2	1,003	0.20%
2020/10/19	0	0.00	1	67.70	67.70	-1	1,016	-0.10%
2020/10/14	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2020/10/13	0	0.00	2	67.30	67.30	-2	1,041	-0.19%
2020/10/08	0	0.00	4	67.27	67.70	-4	1,059	-0.38%
2020/10/07	1	67.10	0	0.00	67.30	1	1,060	0.09%
2020/09/30	0	0.00	1	66.20	66.40	-1	1,080	-0.09%
2020/09/28	0	0.00	1	66.10	66.10	-1	1,099	-0.09%
2020/09/25	1	65.40	0	0.00	65.50	1	1,114	0.09%
2020/09/24	2	65.40	0	0.00	65.00	2	1,125	0.18%
2020/09/22	2	67.25	0	0.00	67.20	2	1,128	0.18%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/16	1	67.60	0	0.00	67.80	1	1,274	0.08%
2020/09/11	7	66.09	0	0.00	66.00	7	1,350	0.52%
2020/09/09	0	0.00	10	67.90	68.00	-10	1,333	-0.75%
2020/09/04	0	0.00	2	67.80	68.00	-2	1,401	-0.14%
2020/09/03	1	67.80	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.10	1	68.20	68.10	0	1,413	0.00%
2020/09/01	0	0.00	1	67.50	67.80	-1	1,420	-0.07%
2020/08/31	2	68.15	2	68.55	68.20	0	1,419	0.00%
2020/08/28	2	70.80	1	70.70	70.70	1	1,353	0.07%
2020/08/27	10	71.50	0	0.00	70.80	10	1,371	0.73%
2020/08/26	0	0.00	1	71.20	71.20	-1	1,370	-0.07%
2020/08/24	2	71.80	0	0.00	72.10	2	1,387	0.14%
2020/08/21	0	0.00	2	72.60	72.80	-2	1,382	-0.14%
2020/08/19	2	72.80	4	73.08	73.20	-2	1,354	-0.15%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/17	0	0.00	1	71.70	71.90	-1	1,373	-0.07%
2020/08/13	0	0.00	1	71.10	70.80	-1	1,374	-0.07%
2020/08/12	2	70.80	2	70.65	70.70	0	1,383	0.00%
2020/08/10	1	71.80	1	71.90	72.30	0	1,399	0.00%
2020/08/07	1	69.50	0	0.00	69.30	1	1,392	0.07%
2020/08/06	0	0.00	4.3	68.40	68.30	-4.3	1,398	-0.31%
2020/07/28	1	65.90	0	0.00	66.00	1	1,693	0.06%
2020/07/23	1	68.30	0	0.00	68.10	1	1,701	0.06%
2020/07/20	1	67.50	0	0.00	68.00	1	1,701	0.06%
2020/07/16	2	69.00	2	69.00	69.10	0	1,714	0.00%
2020/07/15	0	0.00	2	68.45	68.30	-2	1,701	-0.12%
2020/07/13	0	0.00	2	68.50	68.40	-2	1,713	-0.12%
2020/07/08	2	68.30	1	68.40	68.40	1	1,734	0.06%
2020/07/07	2	68.20	0	0.00	68.00	2	1,740	0.11%
2020/07/06	4	68.85	0	0.00	68.70	4	1,736	0.23%
2020/07/02	3	69.13	0	0.00	68.90	3	1,727	0.17%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	3	68.00	10	67.80	68.20	-7	1,734	-0.40%
2020/06/29	6	67.80	0	0.00	67.30	6	1,752	0.34%
2020/06/19	1	73.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	3	74.10	1	74.60	73.10	2	1,663	0.12%
2020/06/16	1	73.80	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	73.10	0	0.00	73.30	1	1,669	0.06%
2020/06/09	0	0.00	0	73.30	73.30	0	1,669	0.00%
2020/06/08	1	74.50	0	0.00	74.50	1	1,672	0.06%
2020/06/04	0	0.00	2	73.90	74.70	-2	1,675	-0.12%
2020/06/03	10	73.40	2	73.55	73.50	8	1,655	0.48%
2020/05/28	1	72.40	4	72.00	72.00	-3	1,603	-0.19%
2020/05/26	2	73.40	2	73.10	73.00	0	1,578	0.00%
2020/05/25	0	0.00	4	73.00	73.70	-4	1,562	-0.26%
2020/05/22	0	0.00	4	71.85	71.50	-4	1,511	-0.26%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	4	70.45	70.30	-4	1,435	-0.28%
2020/05/14	4	71.00	1	70.90	70.60	3	1,395	0.21%
2020/05/13	0	0.00	5	71.02	71.90	-5	1,346	-0.37%
2020/05/12	4	71.20	4	70.85	71.00	0	1,300	0.00%
2020/05/08	1	68.70	2	68.60	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	3	67.83	68.40	-3	1,141	-0.26%
2020/05/06	1	67.10	0	0.00	67.00	1	1,100	0.09%
2020/05/05	0	0.00	5	64.58	65.10	-5	1,039	-0.48%
2020/04/29	3	63.13	2	63.70	63.00	1	1,015	0.10%
2020/04/23	0	0.00	16	62.00	62.00	-16	1,020	-1.57%
2020/04/22	12	61.00	0	0.00	61.40	12	1,015	1.18%
2020/04/21	5	61.14	0	0.00	61.00	5	1,011	0.49%
2020/04/16	0	0.00	1	62.60	62.90	-1	981	-0.10%
2020/04/15	0	0.00	1	62.90	63.00	-1	972	-0.10%
2020/04/14	0	0.00	15	61.80	61.70	-15	954	-1.57%
2020/04/13	1	60.10	0	0.00	61.10	1	948	0.11%
2020/04/09	13	60.40	0	0.00	60.50	13	957	1.36%
2020/04/08	4	59.85	0	0.00	60.00	4	951	0.42%
2020/04/07	2	59.70	0	0.00	59.60	2	945	0.21%
2020/04/01	20	60.20	20	60.60	59.20	0	932	0.00%
2020/03/30	1	59.50	0	0.00	59.10	1	880	0.11%
2020/03/27	0	0.00	1	55.60	55.30	-1	848	-0.12%
2020/03/25	2	55.05	1	54.80	55.00	1	918	0.11%
2020/03/24	1	53.70	1	53.80	54.00	0	910	0.00%
2020/03/23	1	53.10	2	52.75	53.60	-1	918	-0.11%
2020/03/20	1	52.40	0	0.00	52.40	1	917	0.11%
2020/03/18	0	0.00	1	51.10	51.00	-1	881	-0.11%
2020/03/13	1	52.80	0	0.00	54.40	1	850	0.12%
2020/03/12	3	57.40	0	0.00	57.20	3	819	0.37%
2020/03/10	4	58.28	0	0.00	59.40	4	805	0.50%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/03/03	2	61.80	0	0.00	61.80	2	805	0.25%
2020/03/02	3	62.13	0	0.00	61.70	3	826	0.36%
2020/02/26	2	61.80	0	0.00	61.80	2	835	0.24%
2020/02/17	1	61.50	1	61.60	61.70	0	856	0.00%
2020/02/13	3	61.80	0	0.00	61.80	3	876	0.34%
2020/02/05	0	0.00	1	61.30	61.60	-1	921	-0.11%
2020/02/04	2	61.30	0	0.00	61.30	2	946	0.21%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/31	0	0.00	3	62.87	63.20	-3	924	-0.32%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/02	0	0.00	2	66.30	66.20	-2	1,037	-0.19%
2019/12/27	1	66.90	0	0.00	66.80	1	1,061	0.09%
2019/12/23	4	67.45	2	67.75	67.30	2	1,109	0.18%
2019/12/20	0	0.00	2	66.60	66.60	-2	1,070	-0.19%
2019/12/18	0	0.00	0	65.50	65.50	0	1,064	0.00%
2019/12/17	0	0.00	7.6	65.33	65.40	-7.6	1,068	-0.71%
2019/12/13	0	0.00	0	66.10	66.00	0	1,101	0.00%
2019/12/11	0	0.00	1	65.50	65.70	-1	1,129	-0.09%
2019/12/09	1	66.20	0	0.00	66.10	1	1,176	0.08%
2019/11/21	1	64.50	0	0.00	64.80	1	1,295	0.08%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	65.30	1	65.90	64.60	0	1,413	0.00%
2019/11/13	2	65.90	0	0.00	65.60	2	1,428	0.14%
2019/11/06	3	65.00	0	0.00	65.00	3	1,444	0.21%
2019/11/04	1	64.50	0	0.00	65.40	1	1,507	0.07%
2019/10/23	0	0.00	1	66.30	65.40	-1	1,762	-0.06%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/17	1	65.20	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.00	2	65.85	66.30	-1	1,792	-0.06%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.30	1	65.80	65.60	0	1,836	0.00%
2019/10/04	0	0.00	1	65.50	65.60	-1	1,846	-0.05%
2019/10/02	0	0.00	1	64.10	64.60	-1	1,872	-0.05%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/24	0	0.00	1	64.00	64.10	-1	2,000	-0.05%
2019/09/23	0	0.00	2	65.50	65.50	-2	2,030	-0.10%
2019/09/20	1	65.90	0	65.70	65.00	1	2,084	0.05%
2019/09/19	1	65.60	0	66.20	65.80	1	2,159	0.05%
2019/09/18	2	67.05	2	67.60	66.80	0	2,495	0.00%
2019/09/16	0	0.00	3	65.60	65.50	-3	2,642	-0.11%
2019/09/11	1	65.50	0	0.00	65.30	1	2,623	0.04%
2019/09/09	5	67.00	0	0.00	66.50	5	2,612	0.19%
2019/09/04	1	68.20	0	0.00	68.00	1	2,631	0.04%
2019/09/02	2	68.35	2	69.00	68.80	0	2,666	0.00%
2019/08/30	1	69.70	0	0.00	69.10	1	2,679	0.04%
2019/08/26	0	0.00	6	70.18	70.10	-6	2,687	-0.22%
2019/08/23	5	69.22	0	0.00	69.00	5	2,687	0.19%
2019/08/21	1	69.50	0	0.00	70.10	1	2,752	0.04%
2019/08/19	0	0.00	2	67.80	68.10	-2	2,745	-0.07%
2019/08/13	0	0.00	1	71.60	71.50	-1	2,939	-0.03%
2019/08/12	0	0.00	6	72.90	72.30	-6	3,090	-0.19%
2019/08/08	0	0.00	2	74.40	73.80	-2	3,090	-0.06%
2019/08/06	1	72.00	0	0.00	73.00	1	3,126	0.03%
2019/08/05	5	72.32	1	71.90	71.50	4	3,176	0.13%
2019/08/02	3	74.30	0	0.00	74.00	3	3,171	0.09%
2019/08/01	2	73.60	0	0.00	74.00	2	3,166	0.06%
2019/07/31	1	73.90	0	0.00	74.00	1	3,225	0.03%
2019/07/25	0	0.00	1	70.40	71.40	-1	3,171	-0.03%
2019/07/24	2	70.70	1	70.50	70.30	1	3,162	0.03%
2019/07/23	0	0.00	5	70.20	69.60	-5	3,196	-0.16%
2019/07/22	5	69.70	15	69.30	69.50	-10	3,183	-0.31%
2019/07/17	0	0.00	5	67.10	67.00	-5	3,246	-0.15%
2019/07/16	0	0.00	1	67.50	67.50	-1	3,287	-0.03%
2019/07/15	11	66.85	1	66.80	66.90	10	3,273	0.31%
2019/07/12	1	69.30	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	68.30	3	68.97	69.50	-2	3,241	-0.06%
2019/07/10	1	68.90	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	2	69.25	69.20	-2	3,205	-0.06%
2019/07/08	4	69.25	1	69.10	68.80	3	3,182	0.09%
2019/07/05	1	69.00	0	68.70	68.70	1	3,156	0.03%
2019/07/04	0	0.00	2	69.10	69.40	-2	3,129	-0.06%
2019/07/03	6	68.77	1	69.20	68.40	5	3,116	0.16%
2019/07/02	3	68.50	1	68.10	67.90	2	3,065	0.07%
2019/07/01	1	68.20	0	0.00	67.90	1	3,025	0.03%
2019/06/28	2	69.20	2	69.75	69.20	0	2,969	0.00%
2019/06/27	4	70.58	2	70.50	70.80	2	2,909	0.07%
2019/06/26	6	71.33	3	71.60	72.00	3	2,849	0.11%
2019/06/25	1	69.30	2	71.50	71.50	-1	2,744	-0.04%
2019/06/24	0	0.00	7	66.67	67.50	-7	2,379	-0.29%
2019/06/21	0	0.00	0	64.60	64.40	0	2,269	0.00%
2019/06/18	2	64.00	0	0.00	64.10	2	2,174	0.09%
2019/06/13	0	0.00	2	61.70	62.00	-2	2,133	-0.09%
2019/06/11	0	0.00	7	64.19	64.20	-7	2,047	-0.34%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/05/31	0	0.00	1	65.00	64.60	-1	1,917	-0.05%
2019/05/30	0	0.00	1	65.10	65.20	-1	1,900	-0.05%
2019/05/28	1	63.90	0	0.00	65.90	1	1,829	0.05%
2019/05/27	1	63.50	1	63.40	63.30	0	1,769	0.00%
2019/05/24	0	0.00	17	62.84	63.10	-17	1,755	-0.97%
2019/05/23	5	63.18	0	0.00	62.80	5	1,730	0.29%
2019/05/22	0	0.00	2	64.90	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	2	68.20	66.70	-2	1,626	-0.12%
2019/05/20	2	66.70	3	66.43	66.80	-1	1,538	-0.06%
2019/05/17	3	66.20	1	65.20	65.00	2	1,463	0.14%
2019/05/14	1	62.30	5	62.20	62.40	-4	1,325	-0.30%
2019/05/13	8	63.33	0	0.00	63.20	8	1,329	0.60%
2019/05/10	2	61.20	0	0.00	60.90	2	1,250	0.16%
2019/05/08	2	60.90	10	60.70	61.10	-8	1,192	-0.67%
2019/05/07	11	59.77	2	60.10	60.20	9	1,132	0.79%
2019/05/06	2	58.35	1	57.90	57.80	1	1,053	0.09%
2019/04/30	2	58.60	1	58.70	58.70	1	1,012	0.10%
2019/04/29	3	58.90	0	0.00	59.00	3	986	0.30%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/25	6	57.55	0	0.00	57.70	6	911	0.66%
2019/04/24	0	0.00	3	57.00	57.40	-3	871	-0.34%
2019/04/23	1	55.90	2	55.55	55.80	-1	813	-0.12%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/18	0	0.00	1	53.80	53.30	-1	804	-0.12%
2019/04/17	1	52.50	9	54.10	54.30	-8	806	-0.99%
2019/04/10	0	0.00	1	53.00	53.30	-1	1,108	-0.09%
2019/04/08	6	52.43	0	0.00	52.70	6	1,145	0.52%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/03/26	1	50.70	0	0.00	51.90	1	1,502	0.07%
2019/03/19	0	0.00	0.1	52.30	52.10	-0.1	1,830	0.00%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/08	0	0.00	1	53.00	52.80	-1	1,810	-0.06%
2019/03/07	0.1	53.50	0	0.00	53.20	0.1	1,808	0.00%
2019/03/04	1	53.70	0	0.00	53.70	1	1,804	0.06%
2019/02/27	1	53.30	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/18	0	0.00	4	54.55	54.70	-4	1,746	-0.23%
2019/02/13	0	0.00	1	56.80	55.90	-1	1,712	-0.06%
2019/02/12	1	55.70	0	0.00	55.80	1	1,656	0.06%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/10	1	55.00	0	0.00	54.80	1	1,630	0.06%
2019/01/04	33	57.32	24	56.24	55.50	9	1,518	0.59%
2019/01/03	0	0.00	15	55.26	55.10	-15	1,365	-1.10%
2019/01/02	3	54.30	0	0.00	54.40	3	1,282	0.23%
2018/12/28	2	53.00	0	0.00	53.20	2	1,264	0.16%
2018/12/27	15	54.60	0	0.00	54.30	15	1,247	1.20%
2018/12/24	1	55.30	10	55.00	55.00	-9	1,125	-0.80%
2018/12/22	0	0.00	1	55.20	54.80	-1	1,044	-0.10%
2018/12/21	0	0.00	10	52.60	52.50	-10	942	-1.06%
2018/12/19	5	51.92	12	52.78	51.40	-7	889	-0.79%
2018/12/18	19	55.22	3	54.97	52.80	16	840	1.90%
2018/12/14	13	51.56	0	0.00	51.50	13	595	2.18%
2018/12/13	0	0.00	2	48.85	48.80	-2	519	-0.39%
2018/12/03	1	45.95	0	0.00	46.60	1	509	0.20%
2018/11/28	3	45.10	0	0.00	45.10	3	501	0.60%
2018/11/21	1	44.00	3	44.97	45.00	-2	549	-0.36%
2018/11/19	1	44.85	1	45.00	45.15	0	557	0.00%
2018/11/09	0	0.00	2	44.80	43.70	-2	659	-0.30%
2018/11/08	0	0.00	1	44.65	44.80	-1	746	-0.13%
2018/11/01	0	0.00	3	41.38	42.00	-3	861	-0.35%
2018/10/31	1	41.65	0	0.00	41.90	1	860	0.12%
2018/10/30	2	38.85	0	0.00	39.85	2	853	0.23%
2018/10/26	4	41.69	0	0.00	40.80	4	805	0.50%
2018/10/24	3	45.10	0	0.00	45.80	3	779	0.38%
2018/10/16	2	47.90	0	0.00	47.90	2	793	0.25%
2018/10/15	0	0.00	1	48.00	47.80	-1	795	-0.13%
2018/10/12	2	46.40	0	0.00	48.00	2	796	0.25%
2018/10/11	1	48.10	4	48.20	47.65	-3	790	-0.38%
2018/09/25	0	0.00	1	51.60	51.40	-1	828	-0.12%
2018/09/19	0	0.00	1	51.80	51.90	-1	838	-0.12%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/06	0	0.00	1	51.30	51.30	-1	856	-0.12%
2018/08/30	0	0.00	2	51.90	52.00	-2	866	-0.23%
2018/08/27	4	50.60	0	0.00	50.80	4	839	0.48%
2018/08/21	0	0.00	1	50.00	50.00	-1	850	-0.12%
2018/08/20	0	0.00	4	49.90	50.30	-4	845	-0.47%
2018/08/17	3	49.57	0	0.00	49.40	3	839	0.36%
2018/08/16	3	49.12	0	0.00	49.10	3	820	0.37%
2018/08/14	1	53.80	5	52.98	53.40	-4	695	-0.58%
2018/08/09	2	57.70	0	0.00	58.00	2	591	0.34%
2018/08/06	0	0.00	0	58.00	57.10	0	610	0.00%
2018/08/03	0	0.00	0	57.50	56.70	0	620	0.00%
2018/08/02	0	0.00	0	58.00	57.30	0	655	0.00%
2018/07/24	2	57.20	0	0.00	57.10	2	646	0.31%
2018/07/23	1	57.30	0	0.00	57.30	1	645	0.15%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/13	0.3	60.70	0	0.00	60.40	0.3	784	0.04%
2018/06/05	1	60.80	1	60.50	60.50	0	847	0.00%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/17	0	0.00	0	61.00	60.70	0	1,202	0.00%
2018/05/16	1	60.60	0	61.00	60.60	1	1,209	0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/04	2	62.65	0	0.00	62.60	2	1,189	0.17%
2018/04/16	0	0.00	2	62.60	62.70	-2	1,415	-0.14%
2018/04/13	1	63.60	0	0.00	63.20	1	1,412	0.07%
2018/03/30	1	65.60	0	0.00	65.60	1	1,448	0.07%
2018/03/28	0	0.00	4	65.20	65.20	-4	1,467	-0.27%
2018/03/27	4	65.85	0	0.00	65.40	4	1,462	0.27%
2018/03/23	0	0.00	5	65.92	65.60	-5	1,441	-0.35%
2018/03/21	5	66.96	0	0.00	67.30	5	1,413	0.35%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/16	1	67.20	0	0.00	67.00	1	1,393	0.07%
2018/03/09	0	0.00	1	68.50	68.40	-1	1,374	-0.07%
2018/03/08	1	70.20	0	0.00	68.50	1	1,382	0.07%
2018/03/06	0	0.00	5	67.60	67.90	-5	1,356	-0.37%
2018/03/05	0	0.00	3	68.70	67.50	-3	1,369	-0.22%
2018/03/02	3	69.90	2	70.30	69.20	1	1,363	0.07%
2018/03/01	0	0.00	1	68.50	69.60	-1	1,322	-0.08%
2018/02/27	0	0.00	2	67.15	67.20	-2	1,246	-0.16%
2018/02/26	5	67.00	3	67.30	67.90	2	1,223	0.16%
2018/02/23	0	0.00	4	64.63	64.20	-4	1,148	-0.35%
2018/02/22	0	0.00	2	64.50	64.60	-2	1,153	-0.17%
2018/02/12	0	0.00	1	64.60	64.20	-1	1,154	-0.09%
2018/02/09	2	64.60	1	64.10	65.00	1	1,158	0.09%
2018/02/08	0	0.00	1	65.00	65.20	-1	1,154	-0.09%
2018/02/07	1	63.70	0	0.00	64.00	1	1,157	0.09%
2018/02/06	1	63.90	1	64.50	62.30	0	1,160	0.00%
2018/01/30	1	65.70	0	0.00	65.60	1	1,163	0.09%
2018/01/29	1	65.90	0	0.00	65.50	1	1,158	0.09%
2018/01/25	0	0.00	5	65.60	65.60	-5	1,162	-0.43%
2018/01/23	0	0.00	5	66.50	66.10	-5	1,158	-0.43%
2018/01/19	0	0.00	5	67.70	67.20	-5	1,151	-0.43%
2018/01/18	0	0.00	2	68.10	67.90	-2	1,140	-0.18%
2018/01/17	6.7	66.93	0	0.00	67.80	6.7	1,080	0.62%
2018/01/11	0	0.00	2	64.90	65.10	-2	1,051	-0.19%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	6	64.75	0	0.00	65.00	6	1,075	0.56%
2018/01/05	0	0.00	1	63.60	63.70	-1	1,067	-0.09%