聯華 (1229)-元大-新竹券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.3	65.88	0	0.00	65.50	5.3	1,045	0.51%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/19	2.5	65.04	0	0.00	65.30	2.5	1,060	0.24%
2024/04/18	1	66.10	0	0.00	66.10	1	1,036	0.10%
2024/04/17	0	66.80	0.1	66.40	66.30	-0.1	1,039	-0.01%
2024/04/16	2.4	66.65	1	66.70	66.30	1.4	1,023	0.14%
2024/04/12	3	67.43	0	0.00	67.50	3	990	0.30%
2024/04/11	0.1	67.90	0	0.00	67.70	0.1	994	0.01%
2024/04/02	1	67.70	0	0.00	67.50	1	1,005	0.10%
2024/03/29	0	0.00	1	67.80	67.90	-1	1,012	-0.10%
2024/03/28	0	0.00	0	68.00	68.00	0	1,016	0.00%
2024/03/26	1	67.30	0	0.00	66.80	1	1,011	0.10%
2024/03/25	1	67.20	0	0.00	67.10	1	998	0.10%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/19	0.3	67.90	0	0.00	67.20	0.3	1,037	0.03%
2024/03/18	0.3	67.82	0	0.00	67.70	0.3	1,033	0.03%
2024/03/14	0.1	69.00	0	0.00	68.70	0.1	1,022	0.00%
2024/03/13	1	68.70	1	69.00	69.20	0	1,018	0.00%
2024/03/08	5	66.50	0	0.00	65.70	5	954	0.53%
2024/03/07	0	0.00	0.1	67.00	67.00	-0.1	936	-0.01%
2024/03/06	5	67.00	8.1	66.94	67.30	-3.1	932	-0.34%
2024/03/05	5	67.10	1	67.50	67.40	4	944	0.42%
2024/02/29	2	64.80	2	64.90	65.50	0	932	0.00%
2024/02/27	0	0.00	0.4	64.80	64.60	-0.4	914	-0.05%
2024/02/26	0	65.20	0	0.00	64.80	0	911	0.00%
2024/02/23	0	65.50	2	65.55	65.00	-2	914	-0.22%
2024/02/21	0.1	65.20	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	65.30	3	65.00	64.90	-3	955	-0.31%
2024/02/19	0	65.30	0.3	65.70	65.10	-0.3	957	-0.03%
2024/02/16	1	65.60	0	0.00	65.20	1	982	0.10%
2024/02/05	0	0.00	1	65.70	65.80	-1	979	-0.10%
2024/02/01	0	0.00	1	65.80	65.70	-1	973	-0.10%
2024/01/31	0.1	65.20	0	0.00	64.90	0.1	946	0.01%
2024/01/30	0.1	65.60	0	0.00	64.80	0.1	945	0.01%
2024/01/29	1	65.61	0	0.00	65.40	1	940	0.11%
2024/01/25	0	65.10	0	0.00	64.80	0	925	0.00%
2024/01/24	1	64.60	0	0.00	64.60	1	926	0.11%
2024/01/22	2	64.65	3.3	64.67	64.90	-1.2	932	-0.13%
2024/01/18	0.1	63.90	0	0.00	63.80	0.1	934	0.01%
2024/01/17	1.1	63.53	0	0.00	63.60	1.1	937	0.12%
2024/01/16	1	64.30	0	0.00	64.00	1	917	0.11%
2024/01/15	2	65.10	0	0.00	65.10	2	905	0.22%
2024/01/12	1	65.10	0	0.00	65.00	1	911	0.11%
2024/01/11	1	65.00	0	0.00	65.90	1	910	0.11%
2024/01/10	2.1	64.06	0	0.00	64.00	2.1	924	0.23%
2024/01/09	1	64.51	0	0.00	64.50	1	925	0.11%
2024/01/08	0	64.95	1.3	64.80	64.80	-1.2	927	-0.13%
2024/01/05	2.1	64.82	0	0.00	64.90	2.1	932	0.22%
2024/01/04	0.1	65.55	1	65.40	65.20	-0.9	927	-0.10%
2024/01/03	1.2	65.59	0	0.00	65.30	1.2	934	0.13%
2023/12/29	2	66.40	0	0.00	66.70	2	923	0.22%
2023/12/28	0.1	66.20	1	66.40	66.40	-1	922	-0.10%
2023/12/27	0.2	66.10	0	0.00	65.90	0.2	919	0.02%
2023/12/26	3	66.03	1	66.00	65.90	2	914	0.22%
2023/12/25	1	65.50	5	65.80	65.70	-4	917	-0.43%
2023/12/22	0	0.00	2	66.15	66.00	-2	913	-0.22%
2023/12/19	4	65.83	0	0.00	66.00	4	914	0.44%
2023/12/18	4	66.63	2	66.75	66.30	2	905	0.22%
2023/12/14	0	0.00	2	67.40	67.30	-2	852	-0.23%
2023/12/13	0	0.00	5	67.16	67.00	-5	849	-0.59%
2023/12/12	1	67.00	1	67.10	67.20	0	883	0.00%
2023/12/11	1	67.30	0	0.00	67.20	1	887	0.11%
2023/12/08	1.5	67.91	0	0.00	67.80	1.5	874	0.17%
2023/12/07	0.1	68.30	1	68.00	68.50	-0.9	865	-0.10%
2023/12/06	0	0.00	1	68.70	68.60	-1	863	-0.12%
2023/11/30	0.1	68.50	2.1	68.35	68.40	-2	847	-0.23%
2023/11/29	2	67.65	4	67.98	68.00	-2	835	-0.24%
2023/11/28	2	66.95	0	0.00	67.00	2	818	0.24%
2023/11/27	0.2	66.70	0	0.00	66.40	0.2	830	0.02%
2023/11/24	0.1	66.80	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0	0.00	2	66.90	66.60	-2	809	-0.25%
2023/11/21	4	66.55	7.3	67.02	67.10	-3.3	806	-0.41%
2023/11/20	1	65.20	1	65.10	65.50	0	779	0.00%
2023/11/15	6	64.45	0	0.00	64.90	6	768	0.78%
2023/11/14	0	0.00	1	62.80	63.80	-1	751	-0.13%
2023/11/13	0.1	62.00	0	0.00	62.30	0.1	735	0.01%
2023/11/07	0	0.00	0	61.90	61.80	0	799	-0.01%
2023/11/06	0.1	61.80	0	0.00	61.80	0.1	815	0.01%
2023/11/02	0	0.00	1	61.60	61.60	-1	836	-0.12%
2023/11/01	1	61.90	0	0.00	61.60	1	858	0.12%
2023/10/30	0	62.10	2	61.80	62.20	-2	896	-0.22%
2023/10/27	1	62.20	5	61.80	62.20	-4	897	-0.44%
2023/10/23	0	0.00	0.3	60.70	60.60	-0.3	1,014	-0.03%
2023/10/20	5.5	60.08	0	0.00	60.80	5.5	1,060	0.52%
2023/10/19	1	60.90	0	0.00	60.80	1	1,075	0.09%
2023/10/17	1	60.90	0	0.00	60.90	1	1,078	0.09%
2023/10/13	0.1	61.66	0	0.00	61.30	0.1	1,141	0.01%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	3	62.20	0	0.00	61.60	3	1,206	0.25%
2023/10/06	0	0.00	3	62.20	62.10	-3	1,249	-0.24%
2023/10/05	0	0.00	10	62.00	61.80	-10	1,256	-0.80%
2023/10/04	0.3	61.50	0.1	61.30	61.40	0.3	1,274	0.02%
2023/10/03	0	0.00	0	62.00	61.90	0	1,277	0.00%
2023/10/02	1	61.80	0	0.00	61.80	1	1,294	0.08%
2023/09/27	1.5	61.54	0	0.00	61.40	1.5	1,317	0.11%
2023/09/25	0.3	62.40	1	62.20	62.50	-0.7	1,352	-0.05%
2023/09/22	0	0.00	6	61.65	61.90	-6	1,381	-0.43%
2023/09/20	0.4	62.00	2	62.10	61.80	-1.6	1,447	-0.11%
2023/09/19	3	62.20	0	0.00	61.70	3	1,488	0.20%
2023/09/15	1	61.60	0	0.00	63.00	1	1,501	0.07%
2023/09/11	3	60.20	3	60.21	60.30	0	1,465	0.00%
2023/09/06	0	0.00	4	61.10	60.80	-4	1,464	-0.27%
2023/09/01	0	0.00	2.7	61.06	60.80	-2.7	1,471	-0.18%
2023/08/28	1	60.60	0.1	61.00	60.80	0.9	1,462	0.06%
2023/08/25	0	0.00	20	60.50	60.20	-20	1,467	-1.36%
2023/08/23	0.4	59.81	4.3	59.72	59.60	-3.9	1,483	-0.26%
2023/08/22	0.2	60.00	0	0.00	59.60	0.2	1,488	0.01%
2023/08/18	1	60.19	0.1	60.20	59.70	1	1,492	0.07%
2023/08/17	2	60.05	0	0.00	60.20	2	1,481	0.14%
2023/08/16	0.1	60.00	13	60.10	60.50	-12.9	1,483	-0.87%
2023/08/15	2.1	61.01	0	61.90	60.90	2.1	1,461	0.14%
2023/08/14	0.1	62.00	1	61.60	61.80	-0.9	1,457	-0.06%
2023/08/11	1.3	62.40	0	0.00	62.50	1.3	1,474	0.09%
2023/08/10	1.1	63.14	0	0.00	63.10	1.1	1,481	0.07%
2023/08/09	1.1	64.12	0	0.00	64.30	1.1	1,484	0.07%
2023/08/08	4	63.95	0	0.00	63.70	4	1,478	0.27%
2023/08/07	2.1	62.40	10	62.20	63.20	-7.9	1,487	-0.53%
2023/08/04	3.1	62.91	6	62.73	62.60	-2.9	1,468	-0.20%
2023/08/02	1.1	63.97	22	63.47	63.10	-20.9	1,469	-1.42%
2023/08/01	1	64.60	0.5	64.50	64.30	0.5	1,447	0.03%
2023/07/31	2	64.10	5	64.24	63.90	-3	1,459	-0.21%
2023/07/28	2.2	63.83	0	0.00	63.80	2.2	1,455	0.15%
2023/07/27	6	64.75	2	65.10	64.60	4	1,433	0.28%
2023/07/26	3.1	64.63	5	65.50	65.50	-1.9	1,421	-0.13%
2023/07/25	1.1	69.20	0	0.00	69.30	1.1	1,379	0.08%
2023/07/24	0.2	69.55	0	0.00	69.10	0.2	1,345	0.01%
2023/07/21	1.1	69.50	1	69.50	69.60	0.1	1,356	0.01%
2023/07/20	5	69.44	8	69.36	69.70	-3	1,453	-0.21%
2023/07/19	1.9	70.20	5	69.20	68.80	-3.1	1,505	-0.21%
2023/07/18	10	70.95	1	70.70	71.20	9	1,467	0.61%
2023/07/17	17	71.39	11.1	71.01	70.90	5.9	1,466	0.40%
2023/07/14	4	71.23	1	71.40	71.10	3	1,434	0.21%
2023/07/13	0	0.00	6	70.27	69.80	-6	1,415	-0.42%
2023/07/12	0	0.00	1.5	69.13	69.20	-1.5	1,422	-0.11%
2023/07/11	1	69.10	0	0.00	69.40	1	1,427	0.07%
2023/07/07	1.1	68.07	8	67.90	68.00	-6.9	1,433	-0.48%
2023/07/06	2.1	68.41	0	0.00	68.20	2.1	1,424	0.15%
2023/07/05	2	68.80	0	0.00	69.10	2	1,412	0.14%
2023/07/04	1	68.80	0.1	69.00	69.00	0.9	1,418	0.07%
2023/07/03	2	69.15	1	68.90	69.00	1	1,438	0.07%
2023/06/30	1	67.50	0	0.00	67.80	1	1,442	0.07%
2023/06/29	5	68.98	10	69.46	67.60	-5	1,409	-0.35%
2023/06/28	5	67.30	2	67.70	67.90	3	1,371	0.22%
2023/06/27	4	66.43	2	65.95	66.70	2	1,346	0.15%
2023/06/26	5	64.70	3.2	65.12	65.10	1.8	1,333	0.13%
2023/06/21	1.1	63.51	2	64.50	64.60	-0.9	1,317	-0.07%
2023/06/20	0.2	64.00	0	0.00	63.60	0.2	1,313	0.02%
2023/06/19	0	0.00	1	64.10	64.10	-1	1,328	-0.08%
2023/06/16	1	63.80	2.3	64.53	64.60	-1.3	1,333	-0.10%
2023/06/15	0	0.00	0.1	63.90	63.90	-0.1	1,323	-0.01%
2023/06/14	1	63.90	0	0.00	63.70	1	1,360	0.07%
2023/06/13	0	0.00	1	63.80	63.80	-1	1,372	-0.07%
2023/06/12	0	0.00	3	63.80	63.50	-3	1,390	-0.22%
2023/06/08	3	63.20	0.1	63.20	63.60	2.9	1,422	0.21%
2023/06/06	0.1	62.70	2	62.50	62.40	-1.9	1,410	-0.13%
2023/06/02	1	62.80	3	62.60	62.70	-2	1,408	-0.14%
2023/05/31	0.2	62.50	0	0.00	62.30	0.2	1,414	0.01%
2023/05/30	0.1	62.60	10	63.21	62.70	-9.9	1,411	-0.70%
2023/05/29	10	63.90	1	64.30	63.20	9	1,417	0.64%
2023/05/26	1	62.60	1	62.40	62.90	0	1,395	0.00%
2023/05/25	0.2	62.45	3	63.00	62.90	-2.8	1,387	-0.20%
2023/05/24	0.2	62.60	4	62.80	62.70	-3.8	1,384	-0.27%
2023/05/22	2	62.55	1.1	62.61	62.80	1	1,384	0.07%
2023/05/19	0	0.00	5	62.00	62.30	-5	1,370	-0.36%
2023/05/18	0	0.00	1	62.30	62.30	-1	1,363	-0.07%
2023/05/17	0	0.00	4	62.60	62.80	-4	1,360	-0.29%
2023/05/16	0	0.00	2	61.40	61.50	-2	1,333	-0.15%
2023/05/15	1.8	60.46	0	0.00	60.90	1.8	1,322	0.13%
2023/05/12	5.7	61.31	5.1	60.60	61.10	0.7	1,314	0.05%
2023/05/11	5.7	61.31	5.1	60.60	60.70	0.7	1,322	0.05%
2023/05/10	0	0.00	0.1	61.90	62.20	-0.1	1,315	-0.01%
2023/05/09	4	61.88	0	0.00	61.80	4	1,317	0.30%
2023/05/05	7	61.96	0	0.00	61.90	7	1,348	0.52%
2023/05/04	0	0.00	2	62.70	62.70	-2	1,347	-0.15%
2023/05/03	2	61.80	0	0.00	61.90	2	1,338	0.15%
2023/05/02	1.5	61.83	1	61.91	61.90	0.5	1,345	0.04%
2023/04/27	0	61.00	0	0.00	60.70	0	1,343	0.00%
2023/04/26	0.1	59.80	3	60.40	61.10	-2.9	1,339	-0.22%
2023/04/25	3.2	61.93	0	0.00	60.20	3.2	1,313	0.24%
2023/04/24	5.1	61.88	3	61.40	62.30	2	1,211	0.17%
2023/04/21	0.3	59.94	0	0.00	59.80	0.3	1,191	0.02%
2023/04/20	0	0.00	1	60.30	60.50	-1	1,179	-0.08%
2023/04/19	0.6	60.15	5	59.66	59.70	-4.4	1,170	-0.37%
2023/04/18	0.1	59.90	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	5.3	60.42	0	0.00	60.20	5.3	1,149	0.46%
2023/04/14	0.1	59.40	3	59.40	59.40	-2.9	1,096	-0.26%
2023/04/13	0	58.90	0	0.00	59.00	0	1,085	0.00%
2023/04/11	1.1	58.40	0	0.00	58.30	1.1	1,073	0.10%
2023/04/07	10	58.40	4	58.30	58.30	6	1,054	0.57%
2023/04/06	0	0.00	1.5	57.23	57.70	-1.5	1,039	-0.14%
2023/03/31	0.1	55.50	10	56.00	56.00	-9.9	1,011	-0.98%
2023/03/30	0.2	56.00	2	55.90	55.70	-1.8	977	-0.19%
2023/03/29	0.1	55.80	0	0.00	56.00	0.1	979	0.01%
2023/03/28	0.1	56.00	0	0.00	55.80	0.1	986	0.01%
2023/03/23	0.2	56.40	0	0.00	56.40	0.2	959	0.02%
2023/03/22	0	0.00	0	56.60	56.30	0	957	0.00%
2023/03/21	0.1	55.00	0	0.00	55.60	0.1	943	0.01%
2023/03/20	0.2	55.00	0.2	55.00	54.60	0	937	0.00%
2023/03/17	2.1	54.90	0	0.00	54.40	2.1	925	0.23%
2023/03/16	0	0.00	10.1	56.05	55.50	-10.1	889	-1.13%
2023/03/15	0	0.00	0.1	56.10	56.10	-0.1	879	-0.01%
2023/03/14	2.1	55.06	0	0.00	55.10	2.1	863	0.24%
2023/03/10	0.4	54.23	0	0.00	53.90	0.4	832	0.05%
2023/03/09	0	0.00	3.4	54.62	54.70	-3.4	830	-0.41%
2023/03/08	0.2	54.70	0	0.00	54.80	0.2	845	0.02%
2023/03/03	0.1	54.20	0.1	54.30	54.20	0	842	0.00%
2023/03/01	0.1	54.14	0	0.00	53.80	0.1	838	0.02%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/20	3	53.90	0	0.00	54.30	3	843	0.36%
2023/02/17	2	53.60	0	0.00	53.40	2	842	0.24%
2023/02/15	0.1	53.40	0	0.00	53.20	0.1	861	0.01%
2023/02/10	0	0.00	7	54.70	54.40	-7	868	-0.81%
2023/02/09	0	0.00	2	55.00	55.00	-2	867	-0.23%
2023/02/08	0	0.00	1.4	54.50	54.60	-1.4	858	-0.16%
2023/02/07	0.1	53.90	0	0.00	53.90	0.1	847	0.01%
2023/02/06	0.1	53.50	1	53.00	53.70	-0.9	844	-0.11%
2023/02/03	0	0.00	1.1	53.90	53.80	-1.1	827	-0.13%
2023/02/02	0	0.00	0.1	52.80	53.40	-0.1	800	-0.01%
2023/02/01	1	51.80	0.1	52.20	52.40	1	786	0.12%
2023/01/31	1	51.90	2	51.80	51.90	-1	787	-0.13%
2023/01/30	0.1	51.70	0	0.00	51.60	0.1	779	0.01%
2023/01/17	0	51.70	0.5	51.80	51.50	-0.5	768	-0.06%
2023/01/16	1.1	51.50	2	51.70	51.50	-1	769	-0.12%
2023/01/13	0	0.00	0.1	51.40	51.30	-0.1	762	-0.01%
2023/01/12	1.1	51.71	1	51.90	51.70	0.1	768	0.01%
2023/01/11	5	51.96	5.1	52.16	52.30	-0.1	765	-0.01%
2023/01/10	2	50.30	0	0.00	50.00	2	724	0.28%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2023/01/06	0	50.20	0	0.00	50.00	0	749	0.00%
2022/12/29	0.2	49.60	0	0.00	49.70	0.2	788	0.03%
2022/12/28	0	49.65	0.1	49.65	49.50	-0.1	798	-0.01%
2022/12/27	0.1	49.50	0.2	49.45	49.45	-0.1	814	-0.01%
2022/12/26	0	0.00	1.1	49.22	49.45	-1.1	832	-0.13%
2022/12/23	0.1	49.25	0.1	49.35	49.25	0	858	0.00%
2022/12/21	2.2	48.96	0	0.00	48.90	2.2	891	0.25%
2022/12/20	2.2	49.52	0.3	49.88	48.95	1.9	891	0.21%
2022/12/19	0	49.65	0	0.00	49.80	0	898	0.00%
2022/12/16	0	0.00	6	49.61	49.35	-6	904	-0.66%
2022/12/15	0	50.18	0	0.00	50.20	0	904	0.00%
2022/12/12	3	49.95	0	0.00	49.80	3	928	0.32%
2022/12/09	3	49.75	0.1	49.85	49.75	2.9	969	0.30%
2022/12/06	1.3	50.14	0	0.00	50.00	1.3	984	0.13%
2022/12/05	0	51.10	0	51.00	50.70	0	987	0.00%
2022/12/02	0	0.00	3	50.40	51.00	-3	990	-0.30%
2022/12/01	1	51.70	0	0.00	51.30	1	998	0.10%
2022/11/30	0	0.00	4	50.80	51.10	-4	993	-0.40%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/22	2	49.25	0	0.00	49.35	2	1,018	0.20%
2022/11/17	1	49.05	1	49.35	49.55	0	1,047	0.00%
2022/11/16	0.9	50.05	0	0.00	49.30	0.9	1,046	0.09%
2022/11/14	0	0.00	2	50.60	50.90	-2	1,034	-0.19%
2022/11/07	2.1	49.30	11	48.55	49.30	-8.9	1,042	-0.85%
2022/10/28	0	0.00	0.1	47.50	46.70	-0.1	1,072	-0.01%
2022/10/27	2	47.20	0	0.00	47.10	2	1,103	0.18%
2022/10/26	1	45.90	0	0.00	46.40	1	1,123	0.09%
2022/10/25	6	46.20	1	46.15	46.25	5	1,140	0.44%
2022/10/24	2	47.25	0	0.00	47.10	2	1,159	0.17%
2022/10/21	0	0.00	0.1	47.40	46.90	-0.1	1,161	0.00%
2022/10/20	0	0.00	4	47.10	47.10	-4	1,176	-0.34%
2022/10/17	2	46.83	1	47.45	47.60	1	1,188	0.08%
2022/10/14	2	48.35	0.1	48.40	48.60	1.9	1,164	0.16%
2022/10/13	0	0.00	1	48.10	48.25	-1	1,167	-0.09%
2022/10/12	2.1	47.95	2	47.95	48.90	0.1	1,159	0.01%
2022/10/11	1.2	48.63	1	48.15	48.30	0.2	1,154	0.01%
2022/10/07	0.1	50.20	0	0.00	49.85	0.1	1,128	0.01%
2022/10/05	1	50.90	3	50.90	50.90	-2	1,137	-0.18%
2022/10/04	1	49.47	1	49.95	49.95	0	1,131	0.00%
2022/09/30	0	0.00	2	50.15	50.70	-2	1,117	-0.18%
2022/09/29	3	51.10	0	0.00	51.20	3	1,100	0.27%
2022/09/28	0	0.00	2	51.60	51.10	-2	1,098	-0.18%
2022/09/27	0	0.00	1	52.40	52.70	-1	1,088	-0.09%
2022/09/26	0	53.40	2.2	52.76	52.60	-2.2	1,093	-0.20%
2022/09/23	5	54.20	0	0.00	54.20	5	1,088	0.46%
2022/09/21	1.4	54.06	0	0.00	53.60	1.4	1,095	0.13%
2022/09/20	2	54.05	10	54.10	54.30	-8	1,085	-0.74%
2022/09/19	0	54.20	30	53.97	53.90	-30	1,089	-2.75%
2022/09/15	0	54.70	0	0.00	54.80	0	1,065	0.00%
2022/09/14	2.1	55.00	0	0.00	54.70	2.1	1,064	0.20%
2022/09/08	2	55.00	0	0.00	55.70	2	1,089	0.18%
2022/09/06	0.1	56.00	0	0.00	55.70	0.1	1,090	0.01%
2022/09/05	5	56.10	0	0.00	56.00	5	1,098	0.46%
2022/08/30	7	56.91	3.7	56.90	56.90	3.3	1,151	0.29%
2022/08/29	10.1	58.60	1	59.10	58.80	9.1	1,148	0.79%
2022/08/26	0	60.00	0	0.00	59.60	0	1,134	0.00%
2022/08/24	1	59.80	0	0.00	59.90	1	1,143	0.09%
2022/08/23	0.1	59.59	0	0.00	59.70	0.1	1,161	0.01%
2022/08/22	0	59.20	0	0.00	59.50	0	1,169	0.00%
2022/08/19	0	0.00	0	59.80	59.30	0	1,172	0.00%
2022/08/17	0	59.60	0	0.00	59.20	0	1,207	0.00%
2022/08/16	0	0.00	1	59.50	59.40	-1	1,210	-0.08%
2022/08/15	0	59.45	0	59.70	59.80	0	1,214	0.00%
2022/08/12	1	57.80	0	58.10	57.70	1	1,209	0.08%
2022/08/11	0.1	56.90	0	0.00	57.40	0.1	1,248	0.00%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	0.00	0	57.10	57.00	0	1,269	0.00%
2022/08/08	1.1	56.72	0	0.00	56.90	1.1	1,287	0.09%
2022/08/05	1	57.00	0.6	57.40	57.60	0.4	1,315	0.03%
2022/08/04	0.1	56.92	2	56.20	56.40	-2	1,338	-0.15%
2022/08/03	1	56.91	2	56.90	57.10	-1	1,330	-0.07%
2022/07/27	0	0.00	0.1	57.60	58.40	-0.1	1,374	-0.01%
2022/07/25	0.1	57.00	1	57.30	57.40	-0.9	1,424	-0.06%
2022/07/22	0.2	56.40	0	0.00	56.60	0.2	1,450	0.01%
2022/07/20	1	56.40	0	0.00	55.90	1	1,588	0.06%
2022/07/18	5	54.50	0	0.00	54.60	5	1,697	0.29%
2022/07/14	1	55.00	5	55.00	54.90	-4	1,776	-0.23%
2022/07/12	0.1	54.80	0	0.00	54.10	0.1	1,811	0.00%
2022/07/08	1	54.70	0	0.00	54.60	1	1,841	0.05%
2022/07/07	1	55.40	0	0.00	55.40	1	1,841	0.05%
2022/07/06	0	0.00	0	56.20	55.40	0	1,861	0.00%
2022/07/05	0	0.00	30	55.52	56.40	-30	1,879	-1.60%
2022/07/01	0.1	55.60	0	0.00	54.70	0.1	1,942	0.00%
2022/06/27	3	57.77	0	0.00	57.10	3	1,998	0.15%
2022/06/24	0	0.00	1	56.90	56.90	-1	1,999	-0.05%
2022/06/22	0.1	55.20	2	55.80	55.30	-1.9	2,002	-0.10%
2022/06/21	0	55.00	2	54.60	56.10	-2	2,007	-0.10%
2022/06/20	0	0.00	0.1	54.65	54.00	-0.1	2,016	0.00%
2022/06/17	0.1	54.70	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0	0.00	1	55.60	55.10	-1	2,066	-0.05%
2022/06/15	0	55.90	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0	0.00	1	55.90	55.90	-1	2,143	-0.05%
2022/06/13	1.3	55.81	4	55.90	55.90	-2.7	2,177	-0.13%
2022/06/09	0.5	57.98	1	57.70	57.70	-0.5	2,211	-0.02%
2022/06/08	0.1	58.10	1	58.00	58.40	-0.9	2,332	-0.04%
2022/06/07	0	56.30	0	0.00	57.00	0	2,481	0.00%
2022/06/06	3.1	55.96	0	0.00	56.10	3.1	2,507	0.12%
2022/06/02	3.3	56.02	4	56.30	55.90	-0.7	2,583	-0.03%
2022/06/01	1	57.50	0	0.00	57.50	1	2,618	0.04%
2022/05/31	2.3	57.45	3.6	56.97	57.70	-1.3	2,657	-0.05%
2022/05/30	0	0.00	1.1	57.01	57.30	-1.1	2,717	-0.04%
2022/05/27	2.1	56.10	0	0.00	56.00	2.1	2,803	0.07%
2022/05/26	0.2	56.05	2.1	56.29	56.00	-1.9	2,827	-0.07%
2022/05/25	2	55.10	0	0.00	55.10	2	2,826	0.07%
2022/05/23	1.1	54.53	1	54.60	54.60	0.1	2,899	0.00%
2022/05/20	0.1	54.80	0	54.80	54.60	0.1	2,926	0.00%
2022/05/19	10.2	54.79	0	0.00	55.20	10.2	2,918	0.35%
2022/05/18	0	54.00	0	0.00	54.50	0	2,890	0.00%
2022/05/17	0.1	53.60	0	0.00	53.50	0.1	2,896	0.00%
2022/05/13	0.2	52.47	1	52.00	52.70	-0.8	2,958	-0.03%
2022/05/12	3.1	52.50	0	0.00	52.00	3.1	2,961	0.10%
2022/05/11	0.1	53.60	2	53.50	53.20	-2	2,971	-0.07%
2022/05/10	0.2	53.95	2.5	53.92	53.90	-2.3	3,016	-0.07%
2022/05/09	3.2	53.68	6	53.50	53.30	-2.8	3,041	-0.09%
2022/05/06	12.1	55.32	0	0.00	55.20	12.1	3,004	0.40%
2022/05/04	2	56.10	0	0.00	56.10	2	2,996	0.07%
2022/05/03	0.3	55.39	0	0.00	55.80	0.3	2,992	0.01%
2022/04/29	0.1	56.30	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	5.2	56.05	1	56.10	55.90	4.2	2,950	0.14%
2022/04/27	2.3	56.15	5.5	56.33	55.80	-3.2	2,934	-0.11%
2022/04/26	3.4	58.98	2	58.80	58.30	1.4	2,874	0.05%
2022/04/25	3.6	59.87	1	59.90	59.80	2.6	2,824	0.09%
2022/04/22	3.1	62.11	3	62.50	62.20	0.1	2,784	0.00%
2022/04/21	37.1	63.85	0	0.00	63.80	37.1	2,750	1.35%
2022/04/20	4	65.88	2	65.90	65.90	2	2,740	0.07%
2022/04/18	0.4	65.90	2	66.05	65.60	-1.6	2,710	-0.06%
2022/04/15	1	67.00	0.3	67.10	67.00	0.7	2,698	0.03%
2022/04/14	1	65.90	0	0.00	66.20	1	2,679	0.04%
2022/04/13	1	65.30	0	0.00	66.10	1	2,686	0.04%
2022/04/12	1.3	65.44	0	0.00	65.20	1.3	2,685	0.05%
2022/04/11	0.1	67.40	1	67.00	66.70	-1	2,687	-0.04%
2022/04/08	1	66.50	0.1	66.19	66.50	0.9	2,667	0.04%
2022/04/07	1	66.00	0	0.00	66.00	1	2,676	0.04%
2022/04/06	0.1	64.30	1	64.40	65.50	-0.9	2,645	-0.04%
2022/04/01	1	63.70	0	0.00	63.60	1	2,641	0.04%
2022/03/30	2	64.70	0	64.60	64.40	2	2,649	0.08%
2022/03/29	2	64.10	1	64.20	64.10	1	2,675	0.04%
2022/03/28	2	64.40	1	64.60	64.60	1	2,682	0.04%
2022/03/25	1	64.20	3	64.10	64.20	-2	2,674	-0.07%
2022/03/23	0.1	65.00	1.3	65.43	64.90	-1.2	2,667	-0.04%
2022/03/22	3	65.10	1	64.90	65.00	2	2,644	0.08%
2022/03/18	24	62.73	0	0.00	62.10	24	2,579	0.93%
2022/03/17	0.2	63.60	2	63.30	63.40	-1.8	2,525	-0.07%
2022/03/16	0.2	62.90	5.5	62.65	62.80	-5.3	2,504	-0.21%
2022/03/15	1	63.40	0	0.00	63.40	1	2,463	0.04%
2022/03/14	5.2	63.72	2	64.00	64.20	3.2	2,444	0.13%
2022/03/11	18.2	63.49	4	63.43	63.60	14.2	2,408	0.59%
2022/03/10	4.7	64.63	6	65.42	65.20	-1.3	2,278	-0.06%
2022/03/09	4	66.93	6	66.65	67.00	-2	2,103	-0.10%
2022/03/08	4	67.13	1.5	66.03	65.80	2.5	2,069	0.12%
2022/03/07	4.1	68.88	5	69.11	68.90	-0.9	1,993	-0.05%
2022/03/04	1.1	71.13	1	71.20	70.90	0.1	1,942	0.01%
2022/03/03	2.5	72.35	2	71.80	72.10	0.5	1,919	0.03%
2022/03/02	6	71.33	5	71.52	71.80	1	1,842	0.05%
2022/03/01	1	68.00	0	0.00	68.80	1	1,748	0.06%
2022/02/25	1	67.40	0	67.10	67.00	1	1,721	0.06%
2022/02/24	4	67.73	2	66.75	66.90	2	1,710	0.12%
2022/02/23	1.1	67.79	0	0.00	68.20	1.1	1,644	0.06%
2022/02/22	2.3	67.09	9.1	66.96	67.20	-6.9	1,643	-0.42%
2022/02/21	5	67.30	0	0.00	67.60	5	1,614	0.31%
2022/02/18	11	67.40	0	0.00	67.60	11	1,607	0.68%
2022/02/16	1	67.20	0.4	67.40	67.50	0.6	1,618	0.04%
2022/02/15	0	0.00	3	67.50	67.20	-3	1,601	-0.19%
2022/02/14	9.1	66.34	0	0.00	66.90	9.1	1,560	0.58%
2022/02/11	0	0.00	5.2	67.20	66.30	-5.2	1,560	-0.34%
2022/02/10	3.2	64.95	2.1	65.65	66.30	1.1	1,527	0.07%
2022/02/09	5.2	62.75	0	0.00	64.40	5.2	1,484	0.35%
2022/02/07	0.3	61.41	0	0.00	61.30	0.3	1,441	0.02%
2022/01/25	0.1	60.94	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	3.1	60.75	1.1	61.10	61.20	2	1,545	0.13%
2022/01/21	0.1	61.40	2	61.50	61.30	-1.9	1,525	-0.12%
2022/01/20	0	0.00	3	62.00	61.50	-3	1,513	-0.20%
2022/01/18	1	61.80	0	0.00	61.80	1	1,492	0.07%
2022/01/14	0	0.00	1	62.30	61.60	-1	1,469	-0.07%
2022/01/13	1.1	62.35	0.1	62.30	62.30	1	1,475	0.06%
2022/01/12	2	60.60	0	0.00	61.50	2	1,476	0.14%
2022/01/11	1	60.60	0	0.00	60.50	1	1,473	0.07%
2022/01/10	2	60.50	0	0.00	60.80	2	1,458	0.14%
2022/01/04	3	61.03	1	60.40	60.40	2	1,466	0.14%
2022/01/03	0.1	62.20	4	62.18	61.60	-3.9	1,452	-0.27%
2021/12/29	0	62.40	1.3	62.06	62.00	-1.3	1,447	-0.09%
2021/12/28	0	0.00	1	62.40	62.20	-1	1,438	-0.07%
2021/12/27	1	60.90	0	0.00	61.00	1	1,423	0.07%
2021/12/24	2	59.90	0	0.00	59.80	2	1,438	0.14%
2021/12/23	0.1	58.90	1	60.00	59.80	-0.9	1,446	-0.07%
2021/12/22	1	58.10	0.1	58.80	58.70	1	1,441	0.07%
2021/12/20	1	58.00	0	0.00	57.80	1	1,518	0.07%
2021/12/16	0	0.00	0.1	58.00	58.00	-0.1	1,693	0.00%
2021/12/15	1	57.70	0.2	57.60	57.70	0.8	1,815	0.04%
2021/12/14	1	57.30	0	0.00	57.40	1	2,053	0.05%
2021/12/13	0.1	58.30	0	0.00	57.70	0.1	2,140	0.00%
2021/12/10	0	0.00	0.2	57.60	57.50	-0.2	2,196	-0.01%
2021/12/09	1	57.30	0.1	57.80	57.40	0.9	2,242	0.04%
2021/12/08	0	0.00	3.4	57.21	57.40	-3.4	2,292	-0.15%
2021/12/06	0.1	57.00	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	0.1	57.30	0.3	57.20	57.00	-0.2	2,487	-0.01%
2021/11/30	0.1	56.90	0	0.00	57.50	0.1	2,526	0.00%
2021/11/29	1.2	56.14	0	0.00	56.10	1.2	2,516	0.05%
2021/11/26	1.3	56.56	1	56.40	56.50	0.3	2,513	0.01%
2021/11/25	5	56.96	0	0.00	57.00	5	2,504	0.20%
2021/11/23	1.1	56.63	0	0.00	56.70	1.1	2,539	0.04%
2021/11/22	1	57.00	0	0.00	57.00	1	2,537	0.04%
2021/11/19	1	57.30	0	0.00	57.30	1	2,534	0.04%
2021/11/17	0	0.00	1	57.70	57.80	-1	2,521	-0.04%
2021/11/15	0.3	58.02	0	0.00	57.80	0.3	2,529	0.01%
2021/11/12	0	0.00	4	58.50	58.80	-4	2,515	-0.16%
2021/11/10	6	56.67	0	0.00	56.80	6	2,512	0.24%
2021/11/09	0.1	57.30	1.2	57.19	57.70	-1.1	2,482	-0.05%
2021/11/08	2	57.00	0	0.00	57.20	2	2,473	0.08%
2021/11/05	0	0.00	3.2	57.34	57.30	-3.2	2,464	-0.13%
2021/11/04	4	57.93	2	57.70	57.80	2	2,457	0.08%
2021/11/03	2.2	58.59	0	58.40	58.20	2.2	2,449	0.09%
2021/11/02	3	57.57	2.2	58.09	59.10	0.8	2,401	0.03%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/29	0	0.00	2.1	55.70	55.80	-2.1	2,304	-0.09%
2021/10/28	0	0.00	1	55.50	55.90	-1	2,305	-0.04%
2021/10/27	0.1	55.80	0	0.00	55.50	0.1	2,314	0.00%
2021/10/26	0.1	55.50	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	0	0.00	5.6	54.94	55.20	-5.6	2,318	-0.24%
2021/10/22	2.1	55.59	0.1	55.70	55.20	2	2,337	0.09%
2021/10/20	0.1	55.60	0	0.00	56.30	0.1	2,334	0.00%
2021/10/19	6.1	55.17	0	0.00	56.00	6.1	2,310	0.26%
2021/10/15	1	54.20	0	0.00	54.50	1	2,363	0.04%
2021/10/14	0	0.00	3.4	54.28	54.20	-3.4	2,374	-0.14%
2021/10/13	1	54.80	0	0.00	54.60	1	2,374	0.04%
2021/10/12	0	55.00	0	0.00	54.60	0	2,399	0.00%
2021/10/08	1	56.40	0	0.00	56.10	1	2,386	0.04%
2021/10/06	3	55.00	0	0.00	54.80	3	2,372	0.13%
2021/10/04	0.2	54.57	0	0.00	54.20	0.2	2,372	0.01%
2021/10/01	1.2	55.03	2	54.90	54.90	-0.8	2,358	-0.03%
2021/09/30	1.1	55.26	2	55.85	56.00	-0.9	2,325	-0.04%
2021/09/29	1.8	54.32	0	0.00	54.50	1.8	2,305	0.08%
2021/09/28	0	54.80	0	0.00	54.70	0	2,285	0.00%
2021/09/27	3.2	54.86	0	0.00	54.60	3.2	2,265	0.14%
2021/09/24	3.1	56.73	0	0.00	56.00	3.1	2,215	0.14%
2021/09/23	6	59.28	1	59.20	60.00	5	2,148	0.23%
2021/09/22	0.5	58.58	0	0.00	59.00	0.5	2,087	0.02%
2021/09/17	38.2	58.94	2	61.00	57.40	36.2	1,997	1.81%
2021/09/16	1	62.10	1.5	62.33	62.50	-0.5	1,799	-0.03%
2021/09/15	2.1	60.28	0.4	61.05	61.20	1.7	1,721	0.10%
2021/09/14	0	0.00	2	59.60	60.00	-2	1,666	-0.12%
2021/09/13	0	0.00	1	58.50	59.00	-1	1,618	-0.06%
2021/09/10	0	0.00	1	57.00	57.70	-1	1,587	-0.06%
2021/09/09	0	0.00	3	56.27	56.50	-3	1,562	-0.19%
2021/09/08	2.1	56.28	1.3	55.98	55.60	0.7	1,527	0.05%
2021/09/07	0.1	53.80	2	53.50	54.30	-1.9	1,440	-0.13%
2021/09/06	0.1	53.00	0	0.00	53.00	0.1	1,440	0.01%
2021/09/03	0	0.00	1	52.90	52.90	-1	1,434	-0.07%
2021/09/02	0.1	52.70	0	0.00	52.40	0.1	1,436	0.00%
2021/09/01	1	52.70	1	53.10	52.60	0	1,434	0.00%
2021/08/31	0.1	52.80	0	0.00	52.60	0.1	1,425	0.01%
2021/08/30	1	52.50	0	0.00	52.70	1	1,428	0.07%
2021/08/27	2	52.45	12	52.41	52.80	-10	1,438	-0.70%
2021/08/26	0.1	51.40	0	0.00	51.40	0.1	1,413	0.01%
2021/08/25	0.2	51.43	0	0.00	51.60	0.2	1,434	0.01%
2021/08/24	0.2	51.00	0	0.00	50.80	0.2	1,442	0.01%
2021/08/23	1	50.21	0	0.00	50.60	1	1,475	0.07%
2021/08/20	1.1	49.85	0	0.00	49.80	1.1	1,500	0.07%
2021/08/19	14	50.21	0	0.00	49.90	14	1,503	0.93%
2021/08/18	0.1	50.30	7	50.69	50.80	-6.9	1,492	-0.46%
2021/08/17	0.1	50.90	0	0.00	50.70	0.1	1,484	0.01%
2021/08/16	1.1	50.81	0	0.00	50.90	1.1	1,490	0.07%
2021/08/11	0.1	51.10	0	0.00	50.90	0.1	1,515	0.01%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	8	51.50	0	0.00	51.20	8	1,621	0.49%
2021/08/06	0	0.00	20	51.82	51.90	-20	1,643	-1.22%
2021/07/30	0.2	52.90	0	0.00	52.50	0.2	1,935	0.01%
2021/07/29	1	53.00	0	0.00	53.20	1	1,945	0.05%
2021/07/27	0	0.00	2	53.25	53.40	-2	2,007	-0.10%
2021/07/26	0	0.00	1	52.60	52.60	-1	2,005	-0.05%
2021/07/23	0	0.00	4	52.50	52.60	-4	2,043	-0.20%
2021/07/21	0	0.00	1	52.60	52.70	-1	2,111	-0.05%
2021/07/19	0	0.00	5	51.60	52.00	-5	2,233	-0.22%
2021/07/15	0	0.00	1	51.40	51.70	-1	2,464	-0.04%
2021/07/13	0	0.00	1	50.80	50.90	-1	2,572	-0.04%
2021/07/09	1	50.50	0	0.00	50.60	1	2,650	0.04%
2021/07/07	1	50.50	0	0.00	50.50	1	2,804	0.04%
2021/07/06	0	0.00	6	50.60	50.60	-6	2,848	-0.21%
2021/07/05	0	0.00	1	50.30	50.50	-1	2,888	-0.03%
2021/07/01	10	50.60	0	0.00	50.70	10	3,009	0.33%
2021/06/30	2	50.00	0	0.00	50.00	2	3,082	0.06%
2021/06/29	6	50.70	0.2	50.70	50.80	5.8	3,095	0.19%
2021/06/28	0	0.00	5	51.00	51.10	-5	3,240	-0.15%
2021/06/25	4	50.10	22.2	50.01	50.20	-18.2	3,240	-0.56%
2021/06/24	0	0.00	6	49.38	49.60	-6	3,251	-0.18%
2021/06/22	0	0.00	0	49.15	49.00	0	3,259	0.00%
2021/06/21	4	48.91	0	0.00	48.95	4	3,281	0.12%
2021/06/18	0	49.10	0	0.00	49.45	0	3,329	0.00%
2021/06/17	0	49.05	1	49.15	49.10	-1	3,367	-0.03%
2021/06/16	0	0.00	28	48.70	49.00	-28	3,404	-0.82%
2021/06/11	0	0.00	0.7	48.20	48.10	-0.7	3,383	-0.02%
2021/06/08	0	48.10	0	0.00	47.95	0	3,440	0.00%
2021/06/07	1	47.80	1	47.80	48.05	0	3,504	0.00%
2021/06/04	0.7	47.97	1	47.90	47.90	-0.3	3,529	-0.01%
2021/06/03	0	0.00	4	48.60	48.50	-4	3,557	-0.11%
2021/06/01	1	48.05	1	48.05	48.20	0	3,607	0.00%
2021/05/31	0	0.00	1	48.80	48.30	-1	3,617	-0.03%
2021/05/28	2	48.55	3	48.23	49.00	-1	3,612	-0.03%
2021/05/26	0	0.00	1	47.75	47.85	-1	3,624	-0.03%
2021/05/25	2	47.75	1	47.85	47.70	1	3,633	0.03%
2021/05/24	3	47.67	4	47.70	47.55	-1	3,666	-0.03%
2021/05/21	6	47.47	2	47.65	47.65	4	3,673	0.11%
2021/05/20	1	46.90	19	46.67	47.00	-18	3,681	-0.49%
2021/05/19	1	46.30	1	46.70	46.90	0	3,677	0.00%
2021/05/18	3	46.65	1	46.65	46.75	2	3,697	0.05%
2021/05/17	3	45.90	5	45.31	45.50	-2	3,698	-0.05%
2021/05/14	6	46.79	2	46.90	46.75	4	3,624	0.11%
2021/05/13	1	46.10	4	45.34	46.05	-3	3,597	-0.08%
2021/05/12	3	46.28	22	45.29	45.60	-19	3,500	-0.54%
2021/05/11	3	48.68	3	49.12	48.95	0	3,380	0.00%
2021/05/07	2	48.33	0	0.00	48.35	2	3,371	0.06%
2021/05/06	0	47.90	0	0.00	48.00	0	3,376	0.00%
2021/05/05	0	0.00	1	46.80	47.60	-1	3,361	-0.03%
2021/05/04	1	47.49	1	47.60	47.40	0	3,359	0.00%
2021/05/03	0	48.55	6	48.50	48.40	-6	3,306	-0.18%
2021/04/29	0	0.00	2	48.85	49.25	-2	3,293	-0.06%
2021/04/28	2	48.35	5	49.12	49.45	-3	3,284	-0.09%
2021/04/27	1	47.81	1.2	47.80	48.00	-0.1	3,277	0.00%
2021/04/26	3	47.81	37	47.95	48.35	-34	3,263	-1.04%
2021/04/23	6.1	48.73	1.1	48.61	48.50	5	3,221	0.15%
2021/04/22	19	50.49	1	50.60	50.00	18	3,147	0.57%
2021/04/21	3	52.77	2	52.65	53.00	1	3,007	0.03%
2021/04/20	37	51.92	0	0.00	52.00	37	2,918	1.27%
2021/04/19	11	52.22	1.5	52.20	52.10	9.5	2,875	0.33%
2021/04/16	13	51.44	5	51.00	51.90	8	2,820	0.28%
2021/04/15	0	50.50	0	0.00	50.40	0	2,779	0.00%
2021/04/14	6	50.02	12	49.73	50.00	-6	2,764	-0.22%
2021/04/13	0	0.00	1	51.60	51.40	-1	2,682	-0.04%
2021/04/12	1	51.00	2	50.75	51.30	-1	2,672	-0.04%
2021/04/09	10	50.00	0	0.00	50.30	10	2,658	0.38%
2021/04/07	1	50.00	1	50.00	50.10	0	2,613	0.00%
2021/04/06	0	48.45	10	48.71	49.20	-10	2,600	-0.38%
2021/03/31	6	47.35	1	47.70	47.35	5	2,491	0.20%
2021/03/30	3	46.43	0	0.00	46.50	3	2,334	0.13%
2021/03/29	0	0.00	2	45.93	46.30	-2	2,304	-0.09%
2021/03/26	0.1	45.55	3	45.47	45.70	-2.9	2,288	-0.13%
2021/03/25	0	0.00	1	45.45	45.45	-1	2,270	-0.04%
2021/03/24	2	45.40	0	0.00	45.45	2	2,261	0.09%
2021/03/23	4	45.39	1	45.15	45.50	3	2,238	0.13%
2021/03/22	1	44.20	5	44.65	45.00	-4	2,187	-0.18%
2021/03/19	2	43.60	0	0.00	43.65	2	2,141	0.09%
2021/03/18	2	43.75	0	0.00	43.70	2	2,095	0.10%
2021/03/16	0	0.00	2	43.83	43.90	-2	2,148	-0.09%
2021/03/15	6	43.08	1	43.05	43.40	5	2,146	0.23%
2021/03/12	1	43.25	1	43.35	43.35	0	2,152	0.00%
2021/03/11	5	43.98	2	43.80	43.70	3	2,155	0.14%
2021/03/10	5	44.26	0	0.00	44.25	5	2,110	0.24%
2021/03/09	0	0.00	1	43.80	44.00	-1	2,096	-0.05%
2021/03/08	5	43.45	0.1	43.25	43.60	4.9	2,066	0.24%
2021/03/04	7	42.52	0	0.00	42.70	7	2,035	0.34%
2021/03/02	0	0.00	1	42.45	42.30	-1	1,993	-0.05%
2021/02/26	1	42.00	0	0.00	42.20	1	1,980	0.05%
2021/02/25	0	0.00	1	42.15	42.20	-1	1,964	-0.05%
2021/02/24	0	0.00	2	42.40	42.05	-2	1,969	-0.10%
2021/02/23	3	41.95	3	42.15	42.15	0	1,947	0.00%
2021/02/22	0	0.00	0.2	42.05	41.90	-0.2	1,944	-0.01%
2021/02/19	5	41.80	7	41.70	42.05	-2	1,953	-0.10%
2021/02/17	1	41.15	0.6	41.30	41.55	0.4	1,969	0.02%
2021/02/05	0	0.00	1	40.70	40.90	-1	1,955	-0.05%
2021/02/04	1.3	40.49	0.5	40.60	40.60	0.8	1,967	0.04%
2021/02/02	0.1	40.70	0	0.00	40.65	0.1	2,059	0.00%
2021/02/01	2.1	40.25	0	0.00	40.45	2.1	2,062	0.10%
2021/01/29	6	40.09	0	0.00	40.45	6	2,049	0.29%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/25	1.3	40.33	0	0.00	40.85	1.3	1,987	0.07%
2021/01/22	0	0.00	0.6	40.40	40.40	-0.6	1,986	-0.03%
2021/01/21	3.1	40.53	0	0.00	40.45	3.1	1,986	0.15%
2021/01/20	1.1	40.51	0	0.00	40.40	1.1	1,974	0.05%
2021/01/19	0	0.00	1	41.10	41.10	-1	1,917	-0.05%
2021/01/15	1	41.20	0	0.00	41.20	1	1,908	0.05%
2021/01/11	1	41.75	1	41.80	42.10	0	1,924	0.00%
2021/01/08	1	41.85	2	41.90	41.85	-1	1,914	-0.05%
2021/01/07	0.1	42.20	0	0.00	42.15	0.1	1,888	0.01%
2021/01/05	0	0.00	1	42.50	42.65	-1	1,825	-0.05%
2021/01/04	0	0.00	1	42.45	42.50	-1	1,823	-0.05%
2020/12/29	1	42.60	3.3	42.53	42.85	-2.3	1,766	-0.13%
2020/12/28	2.1	41.89	6.9	41.81	41.90	-4.8	1,696	-0.28%
2020/12/25	1	41.35	1	41.45	41.45	0	1,668	0.00%
2020/12/24	0.1	41.35	0	0.00	41.25	0.1	1,662	0.01%
2020/12/22	0	0.00	2	41.78	41.35	-2	1,687	-0.12%
2020/12/21	1.3	41.32	0	0.00	41.60	1.3	1,702	0.08%
2020/12/16	0.1	41.35	0	0.00	41.55	0.1	1,733	0.01%
2020/12/15	0.1	41.45	1	41.50	41.10	-0.9	1,744	-0.05%
2020/12/14	0.1	41.40	0	0.00	41.45	0.1	1,752	0.00%
2020/12/11	5	41.20	0	0.00	41.25	5	1,767	0.28%
2020/12/10	4.5	41.83	2.3	41.86	41.50	2.2	1,771	0.13%
2020/12/09	0	41.15	0	0.00	41.15	0	1,749	0.00%
2020/12/08	0	0.00	0.2	41.15	41.05	-0.2	1,783	-0.01%
2020/12/07	2	41.23	82.9	41.20	41.25	-80.9	1,768	-4.57%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/03	0	41.25	1	41.25	41.25	-1	1,753	-0.06%
2020/12/02	0	41.50	0	0.00	41.30	0	1,751	0.00%
2020/12/01	1	41.35	1	41.40	41.55	0	1,759	0.00%
2020/11/30	0	0.00	2.3	41.61	41.20	-2.3	1,765	-0.13%
2020/11/27	3	41.60	0	0.00	41.70	3	1,737	0.17%
2020/11/26	3	41.35	0	0.00	41.60	3	1,745	0.17%
2020/11/24	2	41.45	0	0.00	41.40	2	1,790	0.11%
2020/11/23	0	0.00	1	41.35	41.40	-1	1,793	-0.06%
2020/11/20	0.4	41.05	1	41.00	41.00	-0.6	1,786	-0.03%
2020/11/19	1.4	41.03	0	0.00	41.05	1.4	1,784	0.08%
2020/11/18	3	41.33	0	0.00	41.20	3	1,803	0.17%
2020/11/17	1.2	41.33	0	0.00	41.35	1.2	1,818	0.07%
2020/11/13	1.1	42.19	0	0.00	42.10	1.1	1,873	0.06%
2020/11/11	2	42.00	0	0.00	42.25	2	1,917	0.10%
2020/11/09	1	40.50	0	0.00	40.60	1	1,900	0.05%
2020/11/04	2	40.05	0	0.00	40.15	2	2,249	0.09%
2020/11/02	0	0.00	1.3	39.77	39.90	-1.3	2,298	-0.06%
2020/10/30	2	40.10	0	0.00	39.95	2	2,326	0.09%
2020/10/29	0	0.00	3	40.00	40.35	-3	2,345	-0.13%
2020/10/28	0	0.00	1	40.55	40.70	-1	2,372	-0.04%
2020/10/27	0	0.00	3.2	40.26	40.30	-3.2	2,439	-0.13%
2020/10/26	2.5	40.41	3	40.05	40.35	-0.5	2,482	-0.02%
2020/10/23	1	39.80	1	39.75	39.75	0	2,504	0.00%
2020/10/22	1	39.15	0	0.00	39.90	1	2,525	0.04%
2020/10/20	2	39.58	0	0.00	39.50	2	2,507	0.08%
2020/10/19	0	0.00	2	39.70	39.85	-2	2,517	-0.08%
2020/10/15	2	39.80	4	39.75	39.85	-2	2,606	-0.08%
2020/10/14	4	39.94	0	0.00	39.95	4	2,627	0.15%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/07	2	40.15	0	0.00	40.20	2	2,742	0.07%
2020/10/06	0	0.00	1	40.10	40.45	-1	2,778	-0.04%
2020/09/30	10	39.95	0	0.00	39.80	10	2,814	0.36%
2020/09/29	2	39.80	1	40.10	39.90	1	2,824	0.04%
2020/09/28	3	39.75	0	0.00	39.95	3	2,855	0.11%
2020/09/25	1	39.50	0	0.00	39.40	1	2,899	0.03%
2020/09/24	2	39.60	0	0.00	39.25	2	2,910	0.07%
2020/09/23	1	40.00	0.6	40.15	40.05	0.4	2,895	0.01%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/15	1	40.70	0	0.00	40.80	1	2,865	0.03%
2020/09/14	0	0.00	9	40.50	40.45	-9	2,879	-0.31%
2020/09/11	1.4	40.84	0	0.00	40.65	1.4	2,852	0.05%
2020/09/10	4	41.20	1	41.20	41.30	3	2,815	0.11%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/07	0	0.00	1	41.65	41.65	-1	2,846	-0.04%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	6	42.25	42.45	-6	2,894	-0.21%
2020/08/31	1	42.30	3	42.87	42.05	-2	2,923	-0.07%
2020/08/27	10	42.88	4	43.55	43.00	6	2,906	0.21%
2020/08/26	1	43.05	0	0.00	43.30	1	2,918	0.03%
2020/08/25	1	43.35	0	0.00	43.40	1	2,938	0.03%
2020/08/24	1	43.55	0	0.00	43.50	1	2,971	0.03%
2020/08/21	0	0.00	2	42.78	43.15	-2	2,962	-0.07%
2020/08/20	2	41.83	5	41.99	42.10	-3	2,941	-0.10%
2020/08/19	2	43.25	0	0.00	43.00	2	2,878	0.07%
2020/08/18	2	43.15	0	0.00	43.40	2	2,857	0.07%
2020/08/17	0	0.00	15	43.25	43.40	-15	2,862	-0.52%
2020/08/14	1	41.80	21	41.70	41.85	-20	2,830	-0.71%
2020/08/13	15	41.39	0	0.00	41.80	15	2,854	0.53%
2020/08/12	8	41.01	0	0.00	41.15	8	2,874	0.28%
2020/08/11	9	47.15	15	47.20	47.15	-6	2,722	-0.22%
2020/08/10	11	47.09	0	0.00	47.20	11	2,701	0.41%
2020/08/07	42	47.29	0	0.00	47.10	42	2,703	1.55%
2020/08/06	0	0.00	1	47.30	47.20	-1	2,772	-0.04%
2020/08/04	10	47.25	2	47.20	47.20	8	3,126	0.26%
2020/08/03	0	0.00	5	47.10	47.25	-5	3,156	-0.16%
2020/07/31	25	46.80	20	47.00	46.90	5	3,172	0.16%
2020/07/30	31	45.55	0	0.00	46.05	31	3,245	0.96%
2020/07/27	7	45.01	23	44.80	44.70	-16	3,333	-0.48%
2020/07/24	10	45.46	30	45.21	45.30	-20	3,392	-0.59%
2020/07/23	1	45.75	0	0.00	45.80	1	3,421	0.03%
2020/07/22	1	45.80	0	0.00	45.80	1	3,450	0.03%
2020/07/21	5	45.37	3	45.63	45.65	2	3,445	0.06%
2020/07/20	12	44.90	0	0.00	44.95	12	3,405	0.35%
2020/07/17	0	0.00	4	44.98	45.00	-4	3,451	-0.12%
2020/07/16	8	44.89	0	0.00	45.00	8	3,504	0.23%
2020/07/15	5	44.20	1	44.10	44.15	4	3,518	0.11%
2020/07/14	0	0.00	70	44.01	43.95	-70	3,599	-1.94%
2020/07/13	15	43.95	41	43.79	43.95	-26	3,678	-0.71%
2020/07/10	13	43.09	0	0.00	43.05	13	3,763	0.35%
2020/07/08	0.1	43.80	9	43.76	43.80	-8.9	3,910	-0.23%
2020/07/07	4	43.66	10	43.88	43.75	-6	3,938	-0.15%
2020/07/06	31	44.04	2	44.25	43.95	29	3,971	0.73%
2020/07/03	2	43.18	0	0.00	43.45	2	3,973	0.05%
2020/07/02	3	42.92	0	0.00	42.90	3	4,019	0.07%
2020/07/01	0	0.00	5	42.82	42.75	-5	4,068	-0.12%
2020/06/24	6	42.68	1	42.75	42.65	5	4,326	0.12%
2020/06/23	0	0.00	2	42.40	42.55	-2	4,359	-0.05%
2020/06/19	0	0.00	1	42.55	42.85	-1	4,402	-0.02%
2020/06/18	22	42.31	1	42.40	42.30	21	4,417	0.48%
2020/06/17	0	0.00	2	42.35	42.30	-2	4,433	-0.05%
2020/06/16	4	42.15	0	0.00	42.10	4	4,485	0.09%
2020/06/11	7	43.09	13.1	42.68	42.35	-6.1	4,636	-0.13%
2020/06/10	22	43.19	20	43.20	43.20	2	4,617	0.04%
2020/06/09	1	43.05	0	0.00	43.15	1	4,700	0.02%
2020/06/08	0	0.00	7	42.60	43.10	-7	4,741	-0.15%
2020/06/04	4	42.46	1	42.40	42.40	3	4,786	0.06%
2020/06/03	33	42.30	0	0.00	42.40	33	4,817	0.69%
2020/06/02	2	42.25	0	0.00	42.20	2	4,796	0.04%
2020/06/01	0	0.00	1	42.05	42.00	-1	4,780	-0.02%
2020/05/29	0	0.00	30	41.47	41.30	-30	4,759	-0.63%
2020/05/27	4	41.83	0	0.00	41.80	4	4,744	0.08%
2020/05/26	21	42.15	0	0.00	41.95	21	4,741	0.44%
2020/05/22	70	41.83	0	0.00	41.55	70	4,733	1.48%
2020/05/21	10	42.05	10	42.10	42.05	0	4,722	0.00%
2020/05/20	1	41.90	2	41.90	41.80	-1	4,704	-0.02%
2020/05/15	11	40.86	10	41.20	41.25	1	4,622	0.02%
2020/05/14	10	41.15	0	0.00	41.10	10	4,570	0.22%
2020/05/13	7	41.71	3	41.75	41.80	4	4,499	0.09%
2020/05/12	33	42.03	19	41.87	41.80	14	4,407	0.32%
2020/05/11	6	44.92	0	0.00	44.90	6	4,087	0.15%
2020/05/08	0	0.00	1	45.25	45.40	-1	4,010	-0.02%
2020/05/07	3	44.90	4	45.00	45.00	-1	3,951	-0.03%
2020/05/06	6	45.70	1	45.00	43.90	5	3,919	0.13%
2020/05/05	7	43.99	32	43.95	44.75	-25	3,783	-0.66%
2020/04/30	9	43.19	5	42.85	43.10	4	3,676	0.11%
2020/04/29	43	42.78	1.1	42.95	42.90	42	3,632	1.15%
2020/04/28	1	41.55	1	41.95	42.00	0	3,561	0.00%
2020/04/27	0	0.00	1	41.25	41.20	-1	3,584	-0.03%
2020/04/24	2	40.83	0	0.00	40.75	2	3,552	0.06%
2020/04/23	2	41.10	0	0.00	40.90	2	3,547	0.06%
2020/04/22	1	40.00	2	40.10	40.85	-1	3,522	-0.03%
2020/04/21	9	41.04	1	41.00	40.65	8	3,463	0.23%
2020/04/20	2	40.23	3	40.77	40.90	-1	3,401	-0.03%
2020/04/17	95.2	41.04	6	40.49	40.45	89.2	3,367	2.65%
2020/04/16	5	41.14	2	41.48	41.25	3	3,256	0.09%
2020/04/15	2.1	41.46	10	41.56	41.80	-7.9	3,157	-0.25%
2020/04/14	34	39.94	10	39.90	40.15	24	3,036	0.79%
2020/04/13	59	39.15	0	0.00	39.45	59	2,948	2.00%
2020/04/10	5	38.79	0	0.00	38.85	5	2,858	0.17%
2020/04/09	0	0.00	1	38.35	38.45	-1	2,830	-0.04%
2020/04/08	6	38.33	1	38.50	38.45	5	2,774	0.18%
2020/04/07	53	38.30	5	38.45	38.30	48	2,719	1.77%
2020/04/06	4	37.89	1	37.95	37.95	3	2,640	0.11%
2020/04/01	11	38.42	20	37.93	37.90	-9	2,567	-0.35%
2020/03/30	21	33.64	1	33.75	33.90	20	2,308	0.87%
2020/03/27	1	33.50	0	0.00	33.20	1	2,279	0.04%
2020/03/25	0	0.00	2	33.18	33.25	-2	2,236	-0.09%
2020/03/24	3	31.85	1	32.05	31.85	2	2,219	0.09%
2020/03/23	1	30.90	1	30.75	30.70	0	2,213	0.00%
2020/03/20	2	29.70	3	31.18	31.25	-1	2,200	-0.05%
2020/03/17	3	31.98	1	32.40	31.85	2	1,994	0.10%
2020/03/16	3	33.33	0	0.00	33.20	3	1,941	0.15%
2020/03/13	1	32.95	32.1	32.75	34.00	-31.1	1,916	-1.62%
2020/03/12	0	0.00	13	35.85	35.60	-13	1,827	-0.71%
2020/03/11	6	36.83	0.5	37.00	36.90	5.5	1,779	0.31%
2020/03/10	2	36.30	0	0.00	36.70	2	1,752	0.11%
2020/03/09	2	37.30	15	37.30	37.20	-13	1,682	-0.77%
2020/03/06	4	38.13	0	0.00	38.20	4	1,639	0.24%
2020/03/05	0.2	38.50	0	0.00	38.45	0.2	1,625	0.01%
2020/03/04	0	0.00	1	37.90	37.95	-1	1,613	-0.06%
2020/03/03	16	38.09	0	0.00	38.05	16	1,602	1.00%
2020/03/02	0	0.00	10	37.70	37.50	-10	1,587	-0.63%
2020/02/27	10	38.31	0	0.00	38.00	10	1,547	0.65%
2020/02/25	0	0.00	19	38.12	38.40	-19	1,520	-1.25%
2020/02/20	0	0.00	1.2	39.05	39.05	-1.2	1,492	-0.08%
2020/02/19	0	0.00	1	39.35	39.25	-1	1,491	-0.07%
2020/02/18	1	39.20	0	0.00	39.30	1	1,494	0.07%
2020/02/13	1	37.95	0	0.00	37.95	1	1,486	0.07%
2020/02/06	19.2	38.05	0	0.00	38.10	19.2	1,454	1.32%
2020/01/31	0.1	37.75	0	0.00	37.70	0.1	1,392	0.01%
2020/01/30	0	0.00	20	37.95	37.15	-20	1,377	-1.45%
2020/01/20	5	38.65	0	0.00	38.60	5	1,290	0.39%
2020/01/17	0	0.00	10	38.45	38.50	-10	1,272	-0.79%
2020/01/15	0	0.00	1	38.00	38.00	-1	1,245	-0.08%
2020/01/14	10	38.45	2.1	38.29	38.20	7.9	1,250	0.63%
2020/01/13	4	37.85	0	0.00	37.85	4	1,234	0.32%
2020/01/10	2	36.90	0	0.00	36.90	2	1,211	0.17%
2020/01/08	12	36.60	0	0.00	36.55	12	1,219	0.98%
2020/01/06	8	36.75	0	0.00	36.85	8	1,221	0.65%
2020/01/02	0	0.00	0.1	37.10	37.10	-0.1	1,213	0.00%
2019/12/30	0	0.00	2	36.85	36.80	-2	1,201	-0.17%
2019/12/26	0	0.00	4	36.85	36.85	-4	1,195	-0.33%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/20	1	36.45	0	0.00	36.70	1	1,196	0.08%
2019/12/19	0	0.00	1	36.90	36.70	-1	1,179	-0.08%
2019/12/18	0	0.00	0	36.60	36.65	0	1,153	0.00%
2019/12/12	0	0.00	1	36.00	35.85	-1	1,139	-0.09%
2019/12/10	1.5	35.97	0	0.00	36.15	1.5	1,133	0.13%
2019/11/21	1	35.65	0	0.00	35.55	1	1,427	0.07%
2019/11/19	3	35.73	0	0.00	35.75	3	1,432	0.21%
2019/11/18	0	0.00	1	35.65	35.75	-1	1,437	-0.07%
2019/11/15	1	36.00	0	0.00	35.95	1	1,434	0.07%
2019/11/13	0.2	35.15	2.1	34.71	35.15	-1.9	1,426	-0.13%
2019/11/05	0	0.00	1	34.65	34.90	-1	1,647	-0.06%
2019/11/01	0	0.00	3	34.60	34.55	-3	1,711	-0.18%
2019/10/31	1	34.75	0	0.00	34.65	1	1,730	0.06%
2019/10/23	0	0.00	0	34.95	34.85	0	1,809	0.00%
2019/10/21	0.2	34.70	0	0.00	34.70	0.2	1,801	0.01%
2019/10/17	0	0.00	1	34.35	34.25	-1	1,788	-0.06%
2019/10/14	3	34.47	0	0.00	34.35	3	1,824	0.16%
2019/10/08	4	34.44	0	0.00	34.45	4	1,832	0.22%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/03	0	0.00	3	33.60	33.70	-3	1,847	-0.16%
2019/09/27	1	33.70	0	0.00	33.70	1	1,873	0.05%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/19	0	0.00	0	34.35	33.95	0	1,929	0.00%
2019/09/18	2	34.13	0	0.00	34.35	2	1,946	0.10%
2019/09/16	1	34.55	1	34.60	34.30	0	2,009	0.00%
2019/09/12	0	0.00	2	34.73	34.55	-2	2,041	-0.10%
2019/09/11	1	35.00	0	0.00	34.70	1	2,052	0.05%
2019/09/06	2	33.70	1	33.70	33.75	1	2,026	0.05%
2019/09/05	3	33.95	0	0.00	33.80	3	2,025	0.15%
2019/08/30	7.1	33.70	2	33.70	33.80	5.1	2,043	0.25%
2019/08/29	2	32.80	0	0.00	32.90	2	2,014	0.10%
2019/08/28	22	35.98	0	0.00	36.10	22	1,973	1.11%
2019/08/26	0	0.00	21	36.01	36.15	-21	1,845	-1.14%
2019/08/22	0.1	36.65	0	0.00	36.45	0.1	1,836	0.00%
2019/08/16	0	0.00	15	36.20	36.40	-15	1,898	-0.79%
2019/08/15	5	35.95	0.4	36.30	35.95	4.6	1,880	0.24%
2019/08/14	14	36.78	6	36.69	36.45	8	1,842	0.43%
2019/08/08	0	0.00	1	38.55	38.90	-1	1,745	-0.06%
2019/08/06	2	37.50	0	0.00	38.00	2	1,770	0.11%
2019/07/31	0	0.00	2	39.80	39.10	-2	1,709	-0.12%
2019/07/30	1	39.35	0	0.00	39.50	1	1,682	0.06%
2019/07/29	0	0.00	1	39.70	39.85	-1	1,666	-0.06%
2019/07/26	0	0.00	1	39.30	39.30	-1	1,649	-0.06%
2019/07/25	0	0.00	4.4	38.84	38.95	-4.4	1,648	-0.27%
2019/07/24	0	0.00	5	38.70	38.60	-5	1,651	-0.30%
2019/07/22	0	0.00	0	38.65	38.65	0	1,643	0.00%
2019/07/19	0	0.00	1	38.65	38.65	-1	1,632	-0.06%
2019/07/18	1	38.75	0	0.00	38.75	1	1,625	0.06%
2019/07/12	0	0.00	2	38.65	38.75	-2	1,586	-0.13%
2019/07/11	4	38.45	0	0.00	38.50	4	1,586	0.25%
2019/07/10	0	0.00	0.5	38.35	38.30	-0.5	1,577	-0.03%
2019/07/09	0.2	38.40	0	0.00	38.40	0.2	1,570	0.01%
2019/07/05	0.3	38.25	1	38.15	38.25	-0.7	1,573	-0.04%
2019/07/03	0.5	37.95	7	37.92	37.95	-6.5	1,553	-0.42%
2019/06/27	0.3	38.00	0	0.00	37.95	0.3	1,571	0.02%
2019/06/26	0	0.00	1	38.00	37.80	-1	1,642	-0.06%
2019/06/25	1	37.65	5	38.10	37.95	-4	1,645	-0.24%
2019/06/24	1.3	37.25	2	37.23	37.40	-0.8	1,636	-0.05%
2019/06/21	0	0.00	2	37.40	37.35	-2	1,627	-0.12%
2019/06/20	0.5	37.15	0	0.00	37.15	0.5	1,580	0.03%
2019/06/19	0	0.00	13	36.80	36.70	-13	1,546	-0.84%
2019/06/18	1.3	36.60	0	0.00	36.60	1.3	1,531	0.08%
2019/06/17	0	0.00	1	36.45	36.40	-1	1,532	-0.07%
2019/06/13	0.1	36.40	1	36.30	36.30	-0.9	1,548	-0.06%
2019/06/12	2	36.55	1	36.35	36.45	1	1,560	0.06%
2019/06/11	1	36.60	0	36.35	36.25	1	1,549	0.06%
2019/06/06	0.1	36.00	48	35.91	35.90	-47.9	1,544	-3.10%
2019/06/05	1	36.60	4	36.41	36.35	-3	1,527	-0.20%
2019/06/04	1	36.45	0	0.00	36.45	1	1,536	0.07%
2019/05/30	1	36.30	16	36.25	36.30	-15	1,541	-0.97%
2019/05/29	1	36.50	0	0.00	36.30	1	1,539	0.06%
2019/05/28	0	0.00	2.5	36.70	35.90	-2.5	1,534	-0.16%
2019/05/27	6.3	36.23	2	36.45	36.70	4.3	1,506	0.29%
2019/05/24	2	35.70	0	0.00	35.75	2	1,473	0.14%
2019/05/23	0.2	35.45	5	35.36	35.30	-4.8	1,488	-0.32%
2019/05/22	23	35.60	1	35.60	35.60	22	1,513	1.45%
2019/05/21	1	35.80	2	35.80	35.85	-1	1,514	-0.07%
2019/05/17	1	35.95	3	35.75	35.70	-2	1,506	-0.13%
2019/05/15	1	35.20	1	35.25	35.30	0	1,452	0.00%
2019/05/14	7	34.55	0	0.00	34.65	7	1,436	0.49%
2019/05/13	30	35.00	0	0.00	34.20	30	1,408	2.13%
2019/05/10	0	0.00	2	33.25	33.35	-2	1,380	-0.14%
2019/05/02	1	33.90	0	0.00	34.00	1	1,423	0.07%
2019/04/30	30	33.78	15	33.78	33.90	15	1,415	1.06%
2019/04/26	0	0.00	5	33.30	33.30	-5	1,406	-0.36%
2019/04/25	0	0.00	5	33.28	33.25	-5	1,407	-0.36%
2019/04/18	0.1	32.70	3	32.65	32.60	-2.9	1,463	-0.20%
2019/04/17	0	0.00	1	33.00	33.15	-1	1,449	-0.07%
2019/04/15	4	33.30	0	0.00	33.35	4	1,465	0.27%
2019/04/03	3	33.28	0	0.00	33.50	3	1,474	0.20%
2019/04/02	5	33.45	0	0.00	33.20	5	1,465	0.34%
2019/04/01	0	0.00	6	33.45	33.55	-6	1,445	-0.42%
2019/03/29	18	33.66	3	33.55	33.65	15	1,430	1.05%
2019/03/25	3	31.83	0	0.00	31.85	3	1,368	0.22%
2019/03/22	5	32.30	0	0.00	32.20	5	1,362	0.37%
2019/03/20	6	32.23	0	0.00	32.40	6	1,373	0.44%
2019/03/07	3	32.23	0	0.00	32.20	3	1,373	0.22%
2019/03/06	1	32.30	0	0.00	32.30	1	1,377	0.07%
2019/03/05	0	0.00	6	31.60	31.85	-6	1,359	-0.44%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/25	1	31.75	0	0.00	31.70	1	1,326	0.08%
2019/02/13	1	30.40	0	0.00	30.65	1	1,224	0.08%
2019/02/12	1	30.40	0	0.00	30.40	1	1,209	0.08%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/24	0	0.00	0	30.20	30.00	0	1,155	0.00%
2019/01/17	3	30.03	0	0.00	29.90	3	1,174	0.26%
2019/01/14	1	29.95	0	0.00	29.80	1	1,193	0.08%
2019/01/11	1	29.60	5	29.55	29.55	-4	1,246	-0.32%
2019/01/09	2	29.48	0.1	29.80	29.80	1.9	1,256	0.15%
2019/01/04	5	29.00	0	0.00	28.90	5	1,262	0.40%
2019/01/02	1	29.80	0	0.00	29.65	1	1,282	0.08%
2018/12/25	2	29.70	10	29.65	29.70	-8	1,291	-0.62%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/20	2	29.85	0	0.00	29.85	2	1,321	0.15%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/12/05	3	30.63	0	0.00	30.65	3	1,400	0.21%
2018/12/04	2	30.90	0	0.00	30.90	2	1,421	0.14%
2018/12/03	5	30.77	0	0.00	31.10	5	1,432	0.35%
2018/11/27	1	30.40	0	0.00	30.25	1	1,512	0.07%
2018/11/26	0	0.00	0	30.65	30.50	0	1,539	0.00%
2018/11/23	2	30.05	15	30.05	30.05	-13	1,578	-0.82%
2018/11/21	2	30.25	0	0.00	30.35	2	1,641	0.12%
2018/11/16	6	30.60	0	0.00	30.60	6	1,839	0.33%
2018/11/15	6	30.18	0	0.00	30.30	6	1,853	0.32%
2018/11/14	5	30.49	0	0.00	30.50	5	1,857	0.27%
2018/11/07	30	31.37	0	0.00	31.40	30	1,923	1.56%
2018/11/05	1	30.25	0	0.00	30.55	1	1,969	0.05%
2018/10/30	0	0.00	60	29.72	29.70	-60	2,006	-2.99%
2018/10/26	2	29.98	0	0.00	30.05	2	2,044	0.10%
2018/10/25	1	30.25	0	0.00	30.20	1	2,033	0.05%
2018/10/24	0	0.00	2	30.40	30.95	-2	2,038	-0.10%
2018/10/23	19	30.60	0	0.00	31.05	19	2,038	0.93%
2018/10/22	11	30.95	1	31.10	31.00	10	2,045	0.49%
2018/10/19	1	30.60	20	30.42	30.35	-19	2,041	-0.93%
2018/10/18	0	0.00	14	31.55	31.55	-14	1,978	-0.71%
2018/10/17	6	32.27	0	0.00	31.95	6	1,962	0.31%
2018/10/16	0	0.00	1	32.05	32.10	-1	1,955	-0.05%
2018/10/12	5	31.60	0	0.00	31.85	5	1,943	0.26%
2018/10/11	4	32.55	40	32.08	31.95	-36	1,916	-1.88%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/08	1.1	34.07	0.1	34.40	34.30	1	1,868	0.05%
2018/10/05	12	34.31	13	34.07	34.10	-1	1,867	-0.05%
2018/10/04	20	34.78	0	0.00	34.80	20	1,839	1.09%
2018/10/03	24	35.04	0.6	35.15	34.95	23.4	1,833	1.28%
2018/10/02	11	35.10	0.1	35.45	35.10	10.9	1,822	0.60%
2018/10/01	2	35.45	1	35.40	35.45	1	1,816	0.06%
2018/09/27	1	35.30	0	0.00	35.50	1	1,791	0.06%
2018/09/25	7.6	35.54	1	35.40	35.35	6.6	1,777	0.37%
2018/09/21	2	35.00	0	0.00	36.50	2	1,760	0.11%
2018/09/20	2	34.78	0	0.00	34.80	2	1,718	0.12%
2018/09/19	5	34.94	0	0.00	34.85	5	1,720	0.29%
2018/09/18	0	0.00	2	35.05	34.90	-2	1,719	-0.12%
2018/09/14	0	0.00	1	35.15	35.15	-1	1,732	-0.06%
2018/09/12	0	0.00	1	34.65	34.95	-1	1,705	-0.06%
2018/09/11	5	34.27	3	34.25	34.35	2	1,691	0.12%
2018/09/10	3	34.17	0	0.00	33.95	3	1,682	0.18%
2018/09/07	6	34.87	0	0.00	34.70	6	1,669	0.36%
2018/09/06	8	34.98	5	34.85	34.85	3	1,652	0.18%
2018/09/05	1	35.20	1	35.50	35.20	0	1,619	0.00%
2018/09/04	2	35.90	1	35.85	35.80	1	1,599	0.06%
2018/09/03	0	0.00	7	36.60	36.15	-7	1,579	-0.44%
2018/08/31	5	36.47	0	0.00	36.45	5	1,555	0.32%
2018/08/30	1	36.75	0	0.00	36.45	1	1,535	0.07%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/27	6	36.94	0	0.00	37.35	6	1,465	0.41%
2018/08/23	1	40.80	0.1	40.90	40.80	0.9	1,324	0.07%
2018/08/14	0	0.00	10	39.95	39.85	-10	1,220	-0.82%
2018/08/09	2	40.03	0	0.00	40.10	2	1,164	0.17%
2018/08/07	3	40.47	1	40.50	40.55	2	1,150	0.17%
2018/08/06	1	40.70	1	40.80	40.85	0	1,155	0.00%
2018/08/02	2	39.85	0	0.00	39.60	2	1,152	0.17%
2018/08/01	1	39.65	0	0.00	39.80	1	1,132	0.09%
2018/07/31	2	39.20	0	0.00	39.50	2	1,134	0.18%
2018/07/27	2	39.05	0	0.00	39.10	2	1,156	0.17%
2018/07/24	1	38.40	0	0.00	38.45	1	1,248	0.08%
2018/07/23	13	38.50	0	0.00	38.50	13	1,250	1.04%
2018/07/20	1	38.50	0	0.00	38.50	1	1,254	0.08%
2018/07/19	1	38.45	0	0.00	38.40	1	1,262	0.08%
2018/07/18	3	38.48	0	0.00	38.40	3	1,267	0.24%
2018/07/17	0	0.00	1	38.35	38.40	-1	1,271	-0.08%
2018/07/09	3	37.75	0	0.00	37.95	3	1,353	0.22%
2018/07/05	1	37.65	1	37.75	37.60	0	1,396	0.00%
2018/07/03	0	0.00	0	38.05	37.75	0	1,459	0.00%
2018/06/29	1	37.45	0	0.00	37.75	1	1,521	0.07%
2018/06/28	2	37.35	1	37.35	37.35	1	1,554	0.06%
2018/06/25	1	37.65	0	0.00	37.60	1	1,636	0.06%
2018/06/15	1	37.85	0	0.00	38.00	1	1,651	0.06%
2018/06/13	1	38.70	0	0.00	38.55	1	1,642	0.06%
2018/06/12	0	0.00	2	38.55	38.50	-2	1,658	-0.12%
2018/06/07	0	0.00	3	38.70	38.65	-3	1,658	-0.18%
2018/06/04	0	0.00	3.1	38.60	38.65	-3.1	1,675	-0.18%
2018/06/01	2	38.35	0	0.00	38.25	2	1,683	0.12%
2018/05/30	0	0.00	3	37.85	37.85	-3	1,739	-0.17%
2018/05/28	2	37.98	0	0.00	38.05	2	1,805	0.11%
2018/05/24	2	37.90	0	0.00	37.90	2	1,860	0.11%
2018/05/23	1	37.65	17	37.79	37.65	-16	1,878	-0.85%
2018/05/18	7	37.84	0	0.00	38.20	7	1,929	0.36%
2018/05/17	1	37.80	0	0.00	37.75	1	1,963	0.05%
2018/05/16	0	0.00	3	37.50	37.70	-3	1,974	-0.15%
2018/05/09	2	36.60	0	0.00	36.70	2	2,125	0.09%
2018/05/08	2	36.70	0	0.00	36.65	2	2,165	0.09%
2018/05/07	4	36.55	0	0.00	36.80	4	2,186	0.18%
2018/05/03	1	36.55	0	0.00	36.55	1	2,243	0.04%
2018/05/02	2	37.83	4	37.44	37.20	-2	2,224	-0.09%
2018/04/30	1	37.70	0	0.00	37.90	1	2,211	0.05%
2018/04/26	1	37.75	0	0.00	37.55	1	2,393	0.04%
2018/04/24	1	37.85	0	0.00	37.80	1	2,439	0.04%
2018/04/20	0	0.00	2	38.05	38.00	-2	2,496	-0.08%
2018/04/19	1	37.80	4	38.00	38.10	-3	2,506	-0.12%
2018/04/17	0	0.00	5	37.85	37.75	-5	2,565	-0.19%
2018/04/13	4	38.20	0	0.00	38.10	4	2,647	0.15%
2018/04/09	1	37.50	2	37.65	37.85	-1	2,870	-0.03%
2018/04/03	12	37.96	0	0.00	37.95	12	2,868	0.42%
2018/04/02	0	0.00	2	38.58	38.50	-2	2,910	-0.07%
2018/03/31	7	39.31	0	0.00	39.20	7	2,988	0.23%
2018/03/28	0	0.00	9	37.24	37.40	-9	2,912	-0.31%
2018/03/27	5	37.00	0	0.00	37.40	5	2,913	0.17%
2018/03/26	2	36.65	0	0.00	36.65	2	2,916	0.07%
2018/03/23	0	0.00	5	35.65	36.50	-5	2,954	-0.17%
2018/03/22	0	0.00	1	36.45	36.55	-1	3,003	-0.03%
2018/03/20	0	0.00	0	36.90	36.75	0	3,105	0.00%
2018/03/19	3	36.65	0	0.00	36.65	3	3,184	0.09%
2018/03/16	0	0.00	16	36.58	36.85	-16	3,214	-0.50%
2018/03/12	1	37.00	0	0.00	37.00	1	3,266	0.03%
2018/03/09	11	36.93	0	0.00	36.80	11	3,274	0.34%
2018/03/08	5	36.90	1	36.80	36.80	4	3,293	0.12%
2018/03/07	3	36.65	0	0.00	36.50	3	3,288	0.09%
2018/03/06	8	37.06	0	0.00	36.50	8	3,282	0.24%
2018/03/05	2	37.08	0	0.00	36.90	2	3,261	0.06%
2018/02/27	2	37.85	0	0.00	37.90	2	3,178	0.06%
2018/02/26	5	38.33	1	38.35	38.20	4	3,156	0.13%
2018/02/23	1	38.65	0	0.00	38.40	1	3,180	0.03%
2018/02/21	0	0.00	18.6	38.80	38.75	-18.6	3,209	-0.58%
2018/02/07	11	37.40	1	37.80	37.55	10	3,147	0.32%
2018/02/06	0	0.00	6	37.31	36.85	-6	3,122	-0.19%
2018/02/01	0	0.00	29	38.57	38.70	-29	3,081	-0.94%
2018/01/31	2	37.10	2	37.70	37.75	0	3,057	0.00%
2018/01/30	2	37.40	2	37.40	37.40	0	3,021	0.00%
2018/01/29	6	37.71	0	0.00	37.85	6	3,050	0.20%
2018/01/25	1	38.60	0	0.00	38.75	1	2,980	0.03%
2018/01/22	8	38.74	1	38.00	38.00	7	2,978	0.24%
2018/01/19	15	40.16	0	0.00	39.55	15	2,877	0.52%
2018/01/15	0	0.00	1	39.90	39.30	-1	2,869	-0.03%
2018/01/12	1	39.80	4	39.98	39.90	-3	2,875	-0.10%
2018/01/11	3	39.20	1	39.60	39.95	2	2,861	0.07%
2018/01/10	3	40.08	16	40.44	40.00	-13	2,824	-0.46%
2018/01/09	1	38.85	0	0.00	40.10	1	2,766	0.04%
2018/01/08	0	0.00	1	38.80	39.55	-1	2,712	-0.04%
2018/01/05	5.1	38.60	0	0.00	39.15	5.1	2,657	0.19%
2018/01/04	7	37.64	0	0.00	37.80	7	2,569	0.27%
2018/01/03	1	37.35	10	37.13	37.90	-9	2,516	-0.36%
2018/01/02	3	36.28	0.2	36.25	36.35	2.8	2,415	0.12%