聯華 (1229)-元大-新竹券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	47.55	48.85	-10	1,425	-0.70%
2025/01/17	1	46.20	2	47.00	47.30	-1	1,409	-0.07%
2025/01/16	1	47.25	0	0.00	46.75	1	1,376	0.07%
2025/01/15	1.2	47.17	0	0.00	47.05	1.2	1,328	0.09%
2025/01/14	11	47.50	0	0.00	47.20	11	1,292	0.85%
2025/01/13	1	48.20	0	0.00	47.80	1	1,270	0.08%
2025/01/10	1	48.90	0	0.00	49.05	1	1,234	0.08%
2025/01/09	19	50.47	0	0.00	49.95	19	1,194	1.59%
2025/01/06	30	51.40	0	0.00	51.20	30	1,148	2.61%
2025/01/03	2	51.45	0	0.00	51.50	2	1,138	0.18%
2024/12/30	3.1	50.69	0	0.00	50.50	3.1	1,101	0.28%
2024/12/26	0	52.00	0	0.00	51.40	0	1,076	0.00%
2024/12/24	1	53.30	0	0.00	53.10	1	1,062	0.09%
2024/12/20	4.2	51.71	0	0.00	51.00	4.2	1,016	0.41%
2024/12/19	4	53.40	0	0.00	52.80	4	916	0.44%
2024/12/18	3	54.14	0	0.00	54.30	3	889	0.34%
2024/12/17	2	55.40	0	0.00	55.00	2	866	0.23%
2024/12/16	1	56.01	0	0.00	56.10	1	836	0.12%
2024/12/13	0	57.10	0	0.00	57.00	0	813	0.00%
2024/12/10	2	58.00	0	57.80	57.40	2	811	0.25%
2024/12/09	1.1	58.01	0	0.00	57.90	1.1	811	0.13%
2024/12/06	0	0.00	0.5	58.70	58.30	-0.5	827	-0.06%
2024/12/02	0	0.00	0	58.80	58.00	0	866	0.00%
2024/11/25	0.1	59.10	0	0.00	58.80	0.1	866	0.02%
2024/11/22	4	58.10	1	58.00	58.40	3	862	0.35%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	0	58.10	0	0.00	58.10	0	864	0.00%
2024/11/19	0.3	56.90	3.3	56.84	58.60	-3	858	-0.35%
2024/11/18	0.1	57.10	1	56.90	57.00	-0.9	845	-0.11%
2024/11/15	1.1	57.85	1	57.70	57.80	0.1	833	0.02%
2024/11/14	0	0.00	2	58.00	58.10	-2	824	-0.24%
2024/11/13	1	58.90	0	0.00	58.80	1	806	0.13%
2024/11/12	3	59.00	0	0.00	59.00	3	802	0.38%
2024/11/11	0	0.00	2	59.45	59.70	-2	798	-0.25%
2024/11/06	0	60.10	0	0.00	60.10	0	821	0.00%
2024/11/04	0	60.40	0	60.30	60.20	0	875	0.00%
2024/11/01	0.1	59.80	0	0.00	60.70	0.1	941	0.01%
2024/10/30	0	59.93	0	0.00	59.80	0	955	0.00%
2024/10/29	0.1	60.00	0.1	60.10	59.90	0	960	0.00%
2024/10/28	1	60.01	0	0.00	60.20	1	959	0.11%
2024/10/24	0	60.40	0	0.00	60.20	0	990	0.00%
2024/10/23	0.1	60.90	0	0.00	60.50	0.1	1,037	0.00%
2024/10/22	5	61.00	0	0.00	60.90	5	1,055	0.47%
2024/10/18	0.1	61.20	0	0.00	61.30	0.1	1,101	0.01%
2024/10/17	0	60.80	0	0.00	60.60	0	1,113	0.00%
2024/10/16	1.1	60.81	0	0.00	61.00	1.1	1,111	0.10%
2024/10/15	0	61.10	0	61.10	60.90	0	1,112	0.00%
2024/10/14	2	60.80	0	0.00	60.80	2	1,120	0.18%
2024/10/09	0	61.10	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0	0.00	3	61.10	60.90	-3	1,184	-0.25%
2024/10/04	0	61.50	0	0.00	61.50	0	1,212	0.00%
2024/09/30	0	62.00	0	0.00	61.70	0	1,276	0.00%
2024/09/25	0	61.10	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0.2	61.09	0	0.00	61.00	0.2	1,271	0.01%
2024/09/18	1	60.50	0	0.00	60.40	1	1,261	0.08%
2024/09/12	0	0.00	0	60.30	60.10	0	1,300	0.00%
2024/09/11	0.1	60.50	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	0.1	60.00	1.3	60.06	59.90	-1.2	1,311	-0.09%
2024/09/09	0	59.90	0	0.00	60.10	0	1,305	0.00%
2024/09/06	0.6	60.60	0	0.00	60.10	0.6	1,291	0.05%
2024/09/05	0.1	60.60	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	2.1	60.46	1.2	60.90	60.30	0.9	1,296	0.07%
2024/09/03	0.1	62.30	0	0.00	62.00	0.1	1,258	0.00%
2024/09/02	0	62.60	0.1	62.50	62.30	0	1,258	0.00%
2024/08/29	1	62.30	0.1	62.50	62.40	0.9	1,250	0.07%
2024/08/26	0.1	63.05	0.1	63.10	62.60	0	1,269	0.00%
2024/08/22	0.3	62.10	0.1	62.20	62.10	0.3	1,272	0.02%
2024/08/21	0.4	61.70	0	0.00	61.80	0.4	1,280	0.03%
2024/08/16	0.1	61.91	0	0.00	61.30	0.1	1,276	0.00%
2024/08/15	0.2	61.60	0	0.00	61.20	0.2	1,273	0.02%
2024/08/13	1	61.00	0	0.00	60.90	1	1,273	0.08%
2024/08/12	0.1	61.63	0	0.00	61.40	0.1	1,277	0.01%
2024/08/09	2	62.40	0	0.00	61.90	2	1,269	0.16%
2024/08/07	0	62.30	0	0.00	62.60	0	1,247	0.00%
2024/08/06	0.1	59.29	0.6	59.75	60.10	-0.5	1,232	-0.04%
2024/08/05	1.1	59.42	1.1	58.56	58.40	0.1	1,196	0.00%
2024/08/02	0.2	62.58	0	0.00	62.10	0.2	1,138	0.02%
2024/08/01	0.2	63.08	1	63.30	63.30	-0.8	1,111	-0.07%
2024/07/30	1.1	62.82	0	0.00	63.00	1.1	1,098	0.10%
2024/07/29	0.2	63.98	0	0.00	63.60	0.2	1,079	0.01%
2024/07/26	5.1	63.97	0.6	64.25	64.00	4.5	1,054	0.43%
2024/07/22	0	70.40	0.1	70.80	70.70	-0.1	988	-0.01%
2024/07/19	1.1	70.53	0	0.00	70.50	1.1	965	0.11%
2024/07/18	0	0.00	0.3	71.10	71.40	-0.3	951	-0.03%
2024/07/17	0.1	71.16	0	0.00	70.70	0.1	937	0.01%
2024/07/10	0.1	70.90	0	0.00	70.60	0.1	956	0.01%
2024/07/05	0	0.00	1	70.80	70.40	-1	910	-0.11%
2024/07/04	1	69.60	0	0.00	69.80	1	878	0.11%
2024/06/25	0	68.00	0	0.00	68.10	0	830	0.00%
2024/06/21	0	0.00	1	67.30	67.80	-1	836	-0.12%
2024/06/20	0.1	67.00	0	0.00	67.50	0.1	839	0.01%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/14	0	0.00	5	66.90	67.00	-5	829	-0.60%
2024/06/13	5	66.70	0	0.00	66.90	5	841	0.59%
2024/06/11	5	67.00	0	0.00	66.70	5	876	0.57%
2024/06/06	0	67.10	0	0.00	67.30	0	889	0.00%
2024/06/04	5	66.90	1.9	67.05	67.00	3.1	974	0.32%
2024/06/03	0.1	67.30	0	0.00	67.00	0.1	983	0.01%
2024/05/29	0	0.00	2	66.95	67.10	-2	1,013	-0.20%
2024/05/28	0.2	67.03	0	0.00	67.30	0.2	1,007	0.01%
2024/05/27	2.2	67.20	0	0.00	67.00	2.2	1,015	0.22%
2024/05/24	1.1	67.23	0	0.00	67.10	1.1	1,015	0.11%
2024/05/23	0	0.00	1	67.70	67.60	-1	1,017	-0.10%
2024/05/22	0	0.00	0.1	68.20	68.10	-0.1	1,021	-0.01%
2024/05/21	10	68.40	0	0.00	68.30	10	1,020	0.98%
2024/05/20	7	68.10	0	0.00	68.20	7	1,023	0.68%
2024/05/16	0	0.00	1	68.30	68.30	-1	1,020	-0.10%
2024/05/13	2.7	67.83	0	0.00	67.70	2.7	1,028	0.26%
2024/05/09	0	0.00	0.2	67.40	67.40	-0.2	1,054	-0.02%
2024/05/07	4	67.03	0	0.00	67.30	4	1,049	0.38%
2024/05/02	0	0.00	2	66.30	66.40	-2	1,045	-0.19%
2024/04/30	1	66.40	0	0.00	66.40	1	1,048	0.10%
2024/04/26	1	65.40	0	0.00	65.50	1	1,046	0.10%
2024/04/25	5.3	65.88	0	0.00	65.50	5.3	1,045	0.51%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/19	2.5	65.04	0	0.00	65.30	2.5	1,060	0.24%
2024/04/18	1	66.10	0	0.00	66.10	1	1,036	0.10%
2024/04/17	0	66.80	0.1	66.40	66.30	-0.1	1,039	-0.01%
2024/04/16	2.4	66.65	1	66.70	66.30	1.4	1,023	0.14%
2024/04/12	3	67.43	0	0.00	67.50	3	990	0.30%
2024/04/11	0.1	67.90	0	0.00	67.70	0.1	994	0.01%
2024/04/02	1	67.70	0	0.00	67.50	1	1,005	0.10%
2024/03/29	0	0.00	1	67.80	67.90	-1	1,012	-0.10%
2024/03/28	0	0.00	0	68.00	68.00	0	1,016	0.00%
2024/03/26	1	67.30	0	0.00	66.80	1	1,011	0.10%
2024/03/25	1	67.20	0	0.00	67.10	1	998	0.10%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/19	0.3	67.90	0	0.00	67.20	0.3	1,037	0.03%
2024/03/18	0.3	67.82	0	0.00	67.70	0.3	1,033	0.03%
2024/03/14	0.1	69.00	0	0.00	68.70	0.1	1,022	0.00%
2024/03/13	1	68.70	1	69.00	69.20	0	1,018	0.00%
2024/03/08	5	66.50	0	0.00	65.70	5	954	0.53%
2024/03/07	0	0.00	0.1	67.00	67.00	-0.1	936	-0.01%
2024/03/06	5	67.00	8.1	66.94	67.30	-3.1	932	-0.34%
2024/03/05	5	67.10	1	67.50	67.40	4	944	0.42%
2024/02/29	2	64.80	2	64.90	65.50	0	932	0.00%
2024/02/27	0	0.00	0.4	64.80	64.60	-0.4	914	-0.05%
2024/02/26	0	65.20	0	0.00	64.80	0	911	0.00%
2024/02/23	0	65.50	2	65.55	65.00	-2	914	-0.22%
2024/02/21	0.1	65.20	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	65.30	3	65.00	64.90	-3	955	-0.31%
2024/02/19	0	65.30	0.3	65.70	65.10	-0.3	957	-0.03%
2024/02/16	1	65.60	0	0.00	65.20	1	982	0.10%
2024/02/05	0	0.00	1	65.70	65.80	-1	979	-0.10%
2024/02/01	0	0.00	1	65.80	65.70	-1	973	-0.10%