• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22040.5500.0040.00010,6020.00%
2024/11/2100.00640.2040.20-610,558-0.06%
2024/11/190.141.0800.0041.450.110,5950.00%
2024/11/18141.9000.0042.05110,7210.01%
2024/11/15040.1000.0040.35010,5610.00%
2024/11/14140.1900.0039.60110,6200.01%
2024/11/13540.6900.0040.55510,5910.05%
2024/11/12240.9500.0040.95210,7040.02%
2024/11/11042.5012.441.5642.40-12.410,690-0.12%
2024/11/081043.4000.0042.851010,6760.09%
2024/11/07043.0500.0043.30010,7460.00%
2024/11/0500.004542.0042.20-4510,838-0.42%
2024/10/3000.00141.7041.70-111,339-0.01%
2024/10/2900.00141.8541.85-111,374-0.01%
2024/10/25141.2000.0041.35111,3680.01%
2024/10/23041.000.141.0540.95011,5010.00%
2024/10/22341.08141.2541.35211,5030.02%
2024/10/21141.95142.8141.85011,5740.00%
2024/10/17642.8400.0042.90611,9130.05%
2024/10/161.342.0100.0042.251.312,1590.01%
2024/10/1500.001142.8742.65-1112,139-0.09%
2024/10/090.143.9000.0043.600.112,6440.00%
2024/10/08144.99144.7044.65012,7350.00%
2024/10/070.144.87145.7045.45-0.912,708-0.01%
2024/10/0415.246.7700.0046.1015.212,6660.12%
2024/10/010.145.7200.0046.100.112,5290.00%
2024/09/301.246.0000.0046.001.212,5800.01%
2024/09/27145.1519.346.2646.40-18.312,518-0.15%
2024/09/26143.5000.0043.50112,3500.01%
2024/09/250.743.4200.0043.400.712,3240.01%
2024/09/24142.75342.5542.85-212,308-0.02%
2024/09/23342.900.142.8542.852.912,5910.02%
2024/09/200.143.3000.0042.900.112,8820.00%
2024/09/1900.00142.9542.95-112,931-0.01%
2024/09/1800.001.242.2842.15-1.213,053-0.01%
2024/09/16342.18142.9042.15213,3400.02%
2024/09/1300.001441.4941.70-1413,374-0.10%
2024/09/100.539.19139.0538.85-0.513,3640.00%
2024/09/0900.00239.3539.40-213,297-0.02%
2024/09/0614.639.321439.4240.050.613,2180.00%
2024/09/0512.940.0800.0039.3512.913,1640.10%
2024/09/044.841.03241.2040.502.813,0290.02%
2024/09/032.643.4313.243.3843.40-10.612,816-0.08%
2024/09/020.144.903644.4744.40-35.912,839-0.28%
2024/08/3000.00545.6545.30-512,841-0.04%
2024/08/29145.5000.0045.60112,7760.01%
2024/08/28045.6000.0045.85013,1020.00%
2024/08/27045.9500.0046.00013,7050.00%
2024/08/23145.7000.0045.75114,7620.01%
2024/08/210.146.14545.8546.00-4.915,692-0.03%
2024/08/2000.00645.6045.85-615,942-0.04%
2024/08/16046.55247.5346.55-216,344-0.01%
2024/08/151.246.3200.0046.201.216,3720.01%
2024/08/14047.35347.1547.35-316,277-0.02%
2024/08/13146.1000.0045.85116,1380.01%
2024/08/12147.0000.0047.35116,1240.01%
2024/08/090.147.0000.0046.950.116,1320.00%
2024/08/08146.5200.0046.40115,9950.01%
2024/08/062.246.55546.4546.80-2.815,834-0.02%
2024/08/053.345.6010345.3045.95-99.715,688-0.64% 大賣/
2024/08/02148.8000.0048.45115,4390.01%
2024/08/01249.58150.0049.80115,3570.01%
2024/07/3100.00250.0050.00-215,350-0.01%
2024/07/30149.5500.0049.55115,3570.01%
2024/07/2900.00149.8549.80-115,366-0.01%
2024/07/260.149.7300.0049.700.115,3320.00%
2024/07/233.150.503050.5350.30-2715,287-0.18%
2024/07/2213.149.8900.0050.3013.115,2230.09%
2024/07/191250.0500.0050.401215,0950.08%
2024/07/18750.665.450.9950.701.614,9300.01%
2024/07/17549.80250.3050.40314,6670.02%
2024/07/16249.40349.0548.90-114,474-0.01%
2024/07/150.549.7500.0049.650.514,3940.00%
2024/07/122.150.12350.4050.10-0.914,343-0.01%
2024/07/1100.00248.3048.70-214,085-0.01%
2024/07/101248.2800.0048.001214,0100.09%
2024/07/09148.5000.0048.50113,9220.01%
2024/07/0800.00748.9149.25-713,938-0.05%
2024/07/0500.00349.0048.80-313,883-0.02%
2024/07/0400.0010.149.3549.45-10.113,851-0.07%
2024/07/03148.05148.4048.45013,8470.00%
2024/07/020.148.500.348.3048.20-0.313,9010.00%
2024/07/01349.20349.3049.05013,7820.00%
2024/06/28349.53249.8549.30113,7400.01%
2024/06/2710.348.46248.8049.008.313,7040.06%
2024/06/265.349.470.150.1049.205.213,4010.04%
2024/06/25450.20150.2050.00313,0670.02%
2024/06/241.250.4300.0050.101.212,8590.01%
2024/06/211.251.05251.3551.00-0.812,717-0.01%
2024/06/20250.700.250.9050.801.812,3260.01%
2024/06/19350.302.550.0449.900.512,2140.00%
2024/06/18149.96450.1050.30-312,191-0.02%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/1400.00550.5050.70-512,169-0.04%
2024/06/13350.5700.0050.10312,1780.02%
2024/06/12450.8000.0050.10412,8640.03%
2024/06/11251.20151.3050.80112,8180.01%
2024/06/0700.00150.6050.80-112,780-0.01%
2024/06/067.350.7600.0050.407.312,5890.06%
2024/06/05351.2000.0051.00312,3800.02%
2024/06/041551.740.351.8951.7014.712,3520.12%
2024/06/032052.412.552.4452.2017.612,0480.15%
2024/05/317.352.95552.9653.202.311,8850.02%
2024/05/3013.152.35153.2053.2012.111,3680.11%
2024/05/299.753.51553.2053.104.710,8080.04%
2024/05/28354.00354.6754.30010,3990.00%
2024/05/27452.93153.3055.0039,9500.03%
2024/05/241552.892.552.9653.1012.59,6500.13%
2024/05/234.254.0100.0053.704.29,3250.05%
2024/05/2240.354.653854.8054.502.39,1980.03%
2024/05/217.155.591456.1355.70-78,828-0.08%
2024/05/201.556.982056.9057.20-18.58,690-0.21%
2024/05/171.156.82557.7056.50-3.98,663-0.05%
2024/05/10256.3000.0057.0028,4350.02%
2024/05/0800.00557.1656.70-58,363-0.06%
2024/05/070.257.8000.0056.900.28,3200.00%
2024/05/0600.00157.7057.70-18,222-0.01%
2024/05/031557.43257.7056.80138,1390.16%
2024/05/02457.101357.1857.40-98,038-0.11%
2024/04/302.256.8600.0056.702.27,9720.03%
2024/04/2900.00457.1057.60-47,911-0.05%
2024/04/26055.8000.0055.6007,8510.00%
2024/04/25555.50155.5055.8047,9070.05%
2024/04/2400.00157.0056.40-17,941-0.01%
2024/04/235.156.9100.0056.705.18,1330.06%
2024/04/2233.357.3800.0057.3033.38,1800.41%
2024/04/19155.000.255.4055.000.88,0490.01%
2024/04/1800.000.455.3055.80-0.47,902-0.01%
2024/04/17455.0800.0055.0047,8970.05%
2024/04/16256.2500.0055.5027,8070.03%
2024/04/150.257.20457.0057.20-3.97,685-0.05%
2024/04/120.156.8700.0057.400.17,6180.00%
2024/04/11057.4000.0057.2007,5010.00%
2024/04/10158.50158.5058.3007,4310.00%
2024/04/09757.937.858.4058.60-0.87,407-0.01%
2024/04/030.157.0000.0056.800.17,1430.00%
2024/04/02057.400.657.4857.40-0.67,131-0.01%
2024/04/010.157.52457.7057.50-3.97,110-0.05%
2024/03/29156.00656.2256.00-56,981-0.07%
2024/03/28555.3600.0055.1056,8890.07%
2024/03/27656.220.156.4956.005.96,8540.09%
2024/03/26156.50256.2056.40-16,859-0.01%
2024/03/25454.9000.0055.3046,8060.06%
2024/03/2200.00454.7054.80-46,830-0.06%
2024/03/21253.103.254.3755.00-1.26,805-0.02%
2024/03/2011.554.1800.0053.6011.56,8280.17%
2024/03/19655.1200.0055.0066,7270.09%
2024/03/1800.00155.3055.00-16,693-0.02%
2024/03/151855.2400.0054.50186,6180.27%
2024/03/13155.601555.8055.60-145,732-0.24%
2024/03/110.256.0000.0056.100.25,5700.00%
2024/03/08755.66155.5055.5065,5570.11%
2024/03/063.556.4900.0056.303.55,3330.07%
2024/03/05457.4300.0056.9045,3550.07%
2024/03/04257.9000.0058.0025,2860.04%
2024/03/01158.6000.0058.5015,2930.02%
2024/02/29258.6000.0059.7025,3110.04%
2024/02/27459.0700.0058.9045,2500.08%
2024/02/23260.001060.1059.70-85,190-0.15%
2024/02/2200.0020.260.5060.50-20.25,287-0.38%
2024/02/21161.1000.0061.0015,3130.02%
2024/02/202.361.4000.0061.302.35,3340.04%
2024/02/16561.10161.2061.1045,5410.07%
2024/02/15560.70160.0061.2045,5830.07%
2024/02/05161.0000.0061.0015,5360.02%
2024/02/02062.3000.0062.4005,4920.00%
2024/01/31061.0000.0060.9005,5100.00%
2024/01/292.162.18562.5062.30-35,536-0.05%
2024/01/2500.00560.5060.50-55,559-0.09%
2024/01/24160.8000.0060.7015,6000.02%
2024/01/230.760.10359.9060.30-2.45,689-0.04%
2024/01/221.559.5400.0059.501.55,8050.03%
2024/01/19559.8000.0060.0055,8200.09%
2024/01/18260.3500.0060.1025,7960.03%
2024/01/1711.260.2700.0060.1011.25,7720.19%
2024/01/15263.50163.3063.6015,5580.02%
2024/01/120.163.9000.0064.000.15,6470.00%
2024/01/111.263.6220.563.5063.50-19.35,740-0.34%
2024/01/10165.0000.0064.5015,9680.02%
2024/01/090.165.6000.0065.100.16,0390.00%
2024/01/05165.40165.4065.4006,1560.00%
2024/01/045.565.6100.0065.605.56,2630.09%
2024/01/032865.5300.0065.60286,4020.44%
2024/01/02166.9000.0066.7016,3680.02%
2023/12/29266.5000.0066.5026,3890.03%
2023/12/281566.50066.8067.00156,4860.23%
2023/12/27066.3000.0066.1006,4530.00%
2023/12/260.165.9000.0066.100.16,4320.00%
2023/12/2500.00165.4065.50-16,442-0.02%
2023/12/22365.00065.3065.1036,4710.05%
2023/12/20166.2000.0066.8016,4060.02%
2023/12/19066.6000.0066.6006,3400.00%
2023/12/130.166.7000.0066.700.16,0490.00%
2023/12/1100.00467.2067.30-46,161-0.06%
2023/12/0600.00269.0068.70-26,181-0.03%
2023/11/2900.001.169.3968.40-1.15,856-0.02%
2023/11/28268.40269.0068.6005,7400.00%
2023/11/21169.10269.2569.60-15,496-0.02%
2023/11/1700.00267.9068.20-25,249-0.04%
2023/11/1600.000.267.9068.40-0.25,2350.00%
2023/11/15267.152.167.7768.00-0.15,1680.00%
2023/11/08264.3000.0064.5025,0740.04%
2023/11/02363.00263.0063.2015,0220.02%
2023/10/31261.7000.0061.9024,9850.04%
2023/10/304.161.6500.0061.304.14,9720.08%
2023/10/260.162.7000.0062.500.14,8360.00%
2023/10/252.263.22263.2063.100.24,7900.00%
2023/10/23363.9700.0063.7034,7180.06%
2023/10/20264.3000.0064.4024,6700.04%
2023/10/193.165.600.165.7065.2034,6740.06%
2023/10/17065.8000.0066.0004,4520.00%
2023/10/13166.0000.0066.3014,5070.02%
2023/10/12467.40267.7067.7024,4680.04%
2023/10/043.664.3200.0064.203.64,4520.08%
2023/10/02866.5600.0066.4084,4560.18%
2023/09/28266.4000.0066.6024,6080.04%
2023/09/262.266.6800.0066.702.24,7340.05%
2023/09/22566.9000.0066.9054,8050.10%
2023/09/21267.3000.0067.0024,9210.04%
2023/09/1800.00268.8068.80-25,061-0.04%
2023/09/1500.00069.0069.2005,1170.00%
2023/09/1400.002069.2069.20-205,017-0.40%
2023/09/13168.5000.0068.3014,9920.02%
2023/09/1200.00668.5068.60-65,155-0.12%
2023/09/08267.40567.6067.70-35,156-0.06%
2023/09/051.467.74367.9067.90-1.65,180-0.03%
2023/09/040.167.70367.6068.00-35,173-0.06%
2023/09/010.166.70166.6067.30-15,207-0.02%
2023/08/31266.45566.7066.10-35,267-0.06%
2023/08/30167.2000.0067.4015,1350.02%
2023/08/28165.7000.0066.2015,2040.02%
2023/08/250.665.6900.0065.300.65,4070.01%
2023/08/240.165.7800.0065.800.15,4630.00%
2023/08/23565.700.165.9065.504.95,4910.09%
2023/08/22165.6100.0065.5015,5490.02%
2023/08/21666.2000.0066.3065,5650.11%
2023/08/18066.90166.5066.40-15,583-0.02%
2023/08/170.766.22365.4066.10-2.35,600-0.04%
2023/08/16067.4000.0066.9005,5760.00%
2023/08/15568.62368.3068.1025,5780.04%
2023/08/14568.702.868.9068.702.25,6620.04%
2023/08/11469.80670.0069.60-25,776-0.03%
2023/08/100.169.97169.8069.70-0.95,850-0.02%
2023/08/09169.90169.8070.1005,8480.00%
2023/08/082.169.3100.0069.202.15,8600.04%
2023/08/07070.0000.0069.9005,8120.00%
2023/08/04170.1000.0070.0015,8390.02%
2023/08/021.369.7900.0069.701.35,8360.02%
2023/08/010.170.8000.0070.600.15,7690.00%
2023/07/311.269.8600.0070.001.25,7480.02%
2023/07/280.170.1000.0069.800.15,7280.00%
2023/07/27569.8600.0070.0055,7140.09%
2023/07/26469.8000.0070.0045,7380.07%
2023/07/25369.7000.0069.6035,7540.05%
2023/07/24070.2000.0070.0005,8030.00%
2023/07/21070.60071.0070.7005,7830.00%
2023/07/2000.000.270.6070.40-0.25,7630.00%
2023/07/19370.4000.0070.3035,7950.05%
2023/07/1800.00170.5070.10-15,791-0.02%
2023/07/172.770.7600.0070.802.75,7260.05%
2023/07/14271.2000.0071.2025,7230.03%
2023/07/12269.0000.0069.4025,6340.04%
2023/07/11069.8000.0069.6005,5890.00%
2023/07/071.568.8000.0068.701.55,5560.03%
2023/07/0611.269.571069.8569.201.25,5280.02%
2023/07/052.670.9300.0070.802.65,3750.05%
2023/07/046.170.9100.0070.906.15,3230.11%
2023/07/031.172.5400.0072.101.15,2510.02%
2023/06/30372.5000.0072.5035,2720.06%
2023/06/291873.1000.0072.80185,2300.34%
2023/06/282.676.17176.1076.101.65,1530.03%
2023/06/27277.6000.0077.1025,0820.04%
2023/06/21378.0000.0078.6035,0410.06%
2023/06/20178.4000.0078.5015,0310.02%
2023/06/15279.3000.0079.4024,8360.04%
2023/06/1300.00479.8079.20-44,990-0.08%
2023/06/0900.00279.7579.90-25,051-0.04%
2023/06/08279.4500.0079.3025,0790.04%
2023/06/070.179.3000.0079.500.15,1650.00%
2023/06/0500.00178.4078.70-15,184-0.02%
2023/06/01277.8000.0077.6025,1600.04%
2023/05/31478.5300.0077.7045,1070.08%
2023/05/30178.4000.0078.1014,9230.02%
2023/05/26078.8000.0078.8004,9260.00%
2023/05/25180.101.179.9179.60-0.14,8890.00%
2023/05/24080.20780.3080.90-74,856-0.14%
2023/05/2300.00180.2080.70-14,811-0.02%
2023/05/19280.30280.1080.6004,6870.00%
2023/05/18580.1400.0080.2054,6330.11%
2023/05/1700.006.279.2979.90-6.24,558-0.14%
2023/05/1600.001.178.2378.80-1.14,417-0.02%
2023/05/1500.00578.0077.70-54,376-0.11%
2023/05/1200.00177.6077.30-14,373-0.02%
2023/05/1100.00177.6077.70-14,350-0.02%
2023/05/10577.3200.0077.5054,3620.11%
2023/05/090.177.60578.1278.50-4.94,373-0.11%
2023/05/03077.5000.0077.1004,4750.00%
2023/05/02377.20278.0077.5014,5640.02%
2023/04/27177.8000.0077.7014,7060.02%
2023/04/25377.333.177.9277.40-0.14,6100.00%
2023/04/24177.9000.0078.0014,5460.02%
2023/04/1800.00177.6077.90-14,591-0.02%
2023/04/17177.60177.7077.7004,5870.00%
2023/04/14177.4000.0077.9014,5740.02%
2023/04/13177.500.277.8077.900.84,5810.02%
2023/04/11177.6000.0077.9014,5820.02%
2023/04/0700.000.177.3077.50-0.14,5450.00%
2023/04/06177.0000.0077.3014,5540.02%
2023/03/29177.7000.0078.0014,9000.02%
2023/03/2800.000.276.9077.20-0.25,1050.00%
2023/03/24076.50677.0076.80-65,700-0.10%
2023/03/2300.00576.4476.60-55,734-0.09%
2023/03/22175.5000.0075.9015,7970.02%
2023/03/20276.10275.4075.4005,9530.00%
2023/03/1700.00176.3076.50-16,062-0.02%
2023/03/1600.001174.6374.90-116,030-0.18%
2023/03/14273.6000.0074.1026,1500.03%
2023/03/13074.701873.9674.70-186,178-0.29%
2023/03/10473.8000.0074.0046,1960.06%
2023/03/09974.9400.0074.6096,2430.14%
2023/03/07176.1000.0076.2016,4620.02%
2023/03/0600.00176.0075.70-16,623-0.02%
2023/03/03175.0000.0075.1016,7420.01%
2023/03/02174.7000.0075.1016,9320.01%
2023/03/0100.00375.1074.70-37,056-0.04%
2023/02/2300.00376.3076.10-37,156-0.04%
2023/02/22075.6000.0076.0007,1720.00%
2023/02/21075.7000.0076.0007,2020.00%
2023/02/20175.8000.0075.8017,3420.01%
2023/02/1300.000.275.2275.30-0.27,8530.00%
2023/02/10374.300.474.8674.402.67,8890.03%
2023/02/0800.000.175.0074.70-0.18,1090.00%
2023/02/0700.00775.3175.30-78,221-0.09%
2023/02/030.174.90574.5074.60-4.98,225-0.06%
2023/02/010.275.2100.0075.400.28,2370.00%
2023/01/31176.4900.0075.4018,2780.01%
2023/01/17074.8000.0075.0008,1510.00%
2023/01/16174.601075.1774.70-98,187-0.11%
2023/01/1000.00174.5074.50-18,690-0.01%
2023/01/09573.98674.3774.80-18,743-0.01%
2023/01/06272.35172.6072.8018,7350.01%
2023/01/05171.901172.1072.10-108,884-0.11%
2023/01/04171.40271.3071.50-18,972-0.01%
2023/01/03071.0000.0071.9009,0800.00%
2022/12/3000.00171.4071.00-19,055-0.01%
2022/12/29370.4000.0070.4039,0920.03%
2022/12/2800.00171.5071.40-19,086-0.01%
2022/12/27171.81171.8071.7009,1180.00%
2022/12/2600.00171.1071.40-19,166-0.01%
2022/12/233.170.7000.0070.303.19,2860.03%
2022/12/2210.170.9000.0071.4010.19,4110.11%
2022/12/203.270.7500.0070.303.29,1410.03%
2022/12/195.171.8000.0071.505.18,9870.06%
2022/12/16372.8400.0072.5038,7840.03%
2022/12/15173.60574.4074.10-48,474-0.05%
2022/12/14173.90774.0073.90-68,469-0.07%
2022/12/13172.7000.0072.6018,4180.01%
2022/12/12272.6000.0073.3028,3490.02%
2022/12/097.173.6500.0073.507.18,4810.08%
2022/12/082.273.7600.0073.302.28,4280.03%
2022/12/07175.901175.4275.20-108,364-0.12%
2022/12/06175.8000.0075.8018,2630.01%
2022/12/050.177.1000.0076.700.18,2060.00%
2022/12/010.277.4000.0077.600.28,1550.00%
2022/11/28175.20175.5076.0007,8250.00%
2022/11/25677.674.477.5177.101.67,7560.02%
2022/11/24177.00876.8377.10-77,691-0.09%
2022/11/231176.421376.3876.30-27,618-0.03%
2022/11/22575.00775.2775.80-27,574-0.03%
2022/11/21173.7000.0073.9017,4400.01%
2022/11/18073.0000.0073.2007,3850.00%
2022/11/17372.1700.0073.0037,3640.04%
2022/11/160.172.400.272.6072.40-0.17,3440.00%
2022/11/1500.00873.9874.20-87,236-0.11%
2022/11/14173.50373.8774.00-27,166-0.03%
2022/11/1100.00171.9072.60-17,000-0.01%
2022/11/1000.00170.5070.60-16,892-0.01%
2022/11/07168.80369.4770.00-26,913-0.03%
2022/11/04067.800.568.0067.90-0.56,853-0.01%
2022/11/0100.00169.0068.70-16,720-0.01%
2022/10/2800.00267.8068.30-26,832-0.03%
2022/10/2700.00269.1568.60-26,872-0.03%
2022/10/26168.30368.6368.60-27,016-0.03%
2022/10/250.268.30468.7068.40-3.87,013-0.05%
2022/10/2400.00468.4568.50-47,024-0.06%
2022/10/210.167.6000.0067.600.16,9860.00%
2022/10/20164.70165.0067.6006,9780.00%
2022/10/1800.0013.566.6466.80-13.56,658-0.20%
2022/10/171.164.57565.1064.50-46,646-0.06%
2022/10/133.164.06164.3063.802.16,7500.03%
2022/10/12164.6000.0065.1016,7300.01%
2022/10/11266.35966.6766.10-76,783-0.10%
2022/10/07167.101467.2767.00-136,785-0.19%
2022/10/06167.4000.0067.6016,9660.01%
2022/10/0500.00268.3068.30-27,221-0.03%
2022/10/04367.8700.0067.8037,5930.04%
2022/10/0300.00667.3867.70-67,791-0.08%
2022/09/30266.601.166.7166.900.98,0050.01%
2022/09/2900.00165.9065.70-18,210-0.01%
2022/09/282.165.6000.0065.102.18,6910.02%
2022/09/27366.37166.7066.2028,9910.02%
2022/09/26266.15266.5066.2009,1860.00%
2022/09/23266.9000.0067.1029,3000.02%
2022/09/221.166.131166.4266.40-109,398-0.11%
2022/09/21167.0000.0067.3019,4030.01%
2022/09/20167.10167.4067.2009,4130.00%
2022/09/19267.4000.0067.4029,4770.02%
2022/09/16367.7700.0068.4039,5390.03%
2022/09/15167.8000.0068.4019,4560.01%
2022/09/1400.00667.8067.60-69,488-0.06%
2022/09/1300.00168.7068.80-19,567-0.01%
2022/09/1200.00568.5068.70-59,630-0.05%
2022/09/0800.00267.2067.20-29,737-0.02%
2022/09/07466.9800.0066.8049,7900.04%
2022/09/060.467.80367.6367.80-2.69,824-0.03%
2022/09/051067.1500.0067.10109,8640.10%
2022/09/024.167.13267.9067.002.19,9430.02%
2022/09/018.167.48467.8367.804.19,9320.04%
2022/08/3100.00368.6068.70-39,898-0.03%
2022/08/3012.268.3400.0068.6012.29,8760.12%
2022/08/29768.61268.7068.7059,8330.05%
2022/08/2500.00170.8070.80-19,828-0.01%
2022/08/23270.40170.3070.10110,8080.01%
2022/08/1800.00370.5070.60-311,079-0.03%
2022/08/171570.6300.0070.801511,1590.13%
2022/08/16270.7000.0070.40211,1780.02%
2022/08/151170.4600.0070.601111,2140.10%
2022/08/12469.65369.3769.60111,2470.01%
2022/08/1100.004.668.5568.90-4.611,265-0.04%
2022/08/10167.40167.5067.70011,4550.00%
2022/08/09166.602.166.6367.00-1.111,572-0.01%
2022/08/08467.10167.1067.20311,6390.03%
2022/08/05567.58267.7067.60311,7820.03%
2022/08/04166.9000.0067.30111,8480.01%
2022/08/03266.9500.0067.70211,8040.02%
2022/08/02667.32466.9067.70211,8110.02%
2022/08/01768.272.268.5268.504.811,6900.04%
2022/07/29367.00367.0067.30011,7200.00%
2022/07/28166.20366.2766.60-211,700-0.02%
2022/07/2700.00165.8065.90-111,695-0.01%
2022/07/25865.4900.0065.60811,7140.07%
2022/07/22164.8000.0064.70111,7550.01%
2022/07/210.164.80164.3065.00-0.911,726-0.01%
2022/07/20263.30263.9563.30011,6670.00%
2022/07/19363.8000.0063.70311,6480.03%
2022/07/181762.61263.0062.901511,5970.13%
2022/07/15162.6000.0062.60111,5140.01%
2022/07/141.262.6300.0062.701.211,5190.01%
2022/07/13462.45161.8062.00311,4500.03%
2022/07/120.261.40260.8060.60-1.811,252-0.02%
2022/07/114.263.9000.0063.604.210,9160.04%
2022/07/0811.464.87564.8065.006.410,8230.06%
2022/07/07565.1400.0065.00510,7110.05%
2022/07/0617.368.1010.167.1167.007.210,5090.07%
2022/07/053.181.08281.7080.601.19,9280.01%
2022/07/041082.8600.0082.60109,5790.10%
2022/07/010.182.9000.0082.700.19,4490.00%
2022/06/301783.610.184.1083.00179,3290.18%
2022/06/2900.00284.6084.60-29,261-0.02%
2022/06/230.183.40284.6083.30-1.99,228-0.02%
2022/06/220.183.8000.0083.500.19,1510.00%
2022/06/16183.5000.0083.2018,9280.01%
2022/06/0900.00584.9084.80-59,403-0.05%
2022/06/0800.000.385.0084.50-0.39,4620.00%
2022/06/02184.20184.6084.5009,6100.00%
2022/06/0100.00285.0084.60-29,701-0.02%
2022/05/30183.6000.0083.9018,8430.01%
2022/05/26181.6000.0081.7018,8820.01%
2022/05/23381.9000.0082.2039,0260.03%
2022/05/20281.70081.9082.1029,0560.02%
2022/05/17281.0000.0081.3028,8740.02%
2022/05/169.281.7800.0081.209.28,8140.10%
2022/05/13381.730.282.5082.002.88,7700.03%
2022/05/12382.9700.0082.1038,6980.03%
2022/05/11484.00183.9084.4038,6460.03%
2022/05/09284.8000.0084.7028,5500.02%
2022/05/061085.9000.0086.60108,5620.12%
2022/05/0400.00386.6786.60-38,737-0.03%
2022/04/29186.4000.0086.7018,9060.01%
2022/04/28485.2800.0085.5048,9450.04%
2022/04/27485.15585.3685.10-18,922-0.01%
2022/04/25586.14285.6085.9038,8360.03%
2022/04/22287.7000.0087.6028,6830.02%
2022/04/21388.60188.4088.3028,6920.02%
2022/04/20188.7000.0088.7018,6930.01%
2022/04/18287.90488.1087.80-28,683-0.02%
2022/04/155.289.0500.0088.805.28,6170.06%
2022/04/1410.289.71189.5089.709.28,6210.11%
2022/04/132.290.3500.0090.402.28,5500.03%
2022/04/11192.8000.0092.1018,3610.01%
2022/04/07193.2000.0093.1018,3740.01%
2022/04/06192.30193.0093.6008,2820.00%
2022/03/31193.1000.0093.2018,1880.01%
2022/03/30193.20893.3393.50-78,153-0.09%
2022/03/2900.00292.3092.50-28,031-0.02%
2022/03/28191.7000.0092.2017,9800.01%
2022/03/2500.00692.1392.40-67,999-0.08%
2022/03/24492.03192.0092.4038,0150.04%
2022/03/23192.6000.0092.5018,1100.01%
2022/03/22192.200.192.2092.4018,1810.01%
2022/03/2100.00292.0092.10-28,181-0.02%
2022/03/18591.7400.0091.3058,1780.06%
2022/03/1700.0011.591.8191.90-11.58,008-0.14%
2022/03/1600.000.191.2091.50-0.17,8240.00%
2022/03/1500.001091.2090.80-107,738-0.13%
2022/03/14491.3800.0091.2047,7130.05%
2022/03/110.289.8000.0089.800.27,5800.00%
2022/03/10589.2800.0089.6057,5060.07%
2022/03/09388.1000.0088.0037,4410.04%
2022/03/08286.9000.0086.6027,3850.03%
2022/03/073.188.2400.0088.403.17,2860.04%
2022/03/0300.00290.9091.20-27,501-0.03%
2022/03/02190.500.190.0590.500.97,6100.01%
2022/03/0100.00788.7690.00-77,506-0.09%
2022/02/24387.4300.0087.1037,2730.04%
2022/02/2200.00387.9088.20-37,203-0.04%
2022/02/21288.6000.0089.1027,1610.03%
2022/02/1800.001589.2089.10-157,300-0.21%
2022/02/16188.503.288.6188.80-2.27,252-0.03%
2022/02/1500.001.187.8087.40-1.17,202-0.02%
2022/02/14287.4000.0088.4027,2270.03%
2022/02/100.388.4700.0088.600.37,2900.00%
2022/02/0900.000.288.7089.20-0.27,3220.00%
2022/02/081.288.78288.7088.60-0.87,360-0.01%
2022/02/07186.10688.6089.50-57,303-0.07%
2022/01/261.286.5000.0086.401.27,1500.02%
2022/01/255.285.18185.1085.504.27,1620.06%
2022/01/24186.80286.8587.00-17,014-0.01%
2022/01/21287.00186.1086.4017,0640.01%
2022/01/20687.3500.0087.4067,1120.08%
2022/01/193.487.62487.4087.40-0.67,134-0.01%
2022/01/1800.00287.8087.40-27,125-0.03%
2022/01/17187.4000.0087.5017,1470.01%
2022/01/13288.40388.6088.70-17,101-0.01%
2022/01/121.287.70087.6088.401.27,1160.02%
2022/01/11387.203.686.8087.10-0.67,050-0.01%
2022/01/0700.00186.3086.50-17,005-0.01%
2022/01/061.285.92186.0086.100.26,9470.00%
2022/01/030.285.90186.3086.30-0.87,176-0.01%
2021/12/2400.000.285.5085.90-0.27,8050.00%
2021/12/20584.0600.0083.8058,3760.06%
2021/12/1700.001183.9284.30-118,528-0.13%
2021/12/163.183.0000.0082.703.18,4660.04%
2021/12/141183.0000.0083.00118,6550.13%
2021/12/130.283.7000.0083.300.28,8170.00%
2021/12/0900.00184.8084.80-18,885-0.01%
2021/12/0800.00185.0084.60-18,884-0.01%
2021/12/07184.2000.0084.7018,8120.01%
2021/12/0600.00183.6084.20-18,805-0.01%
2021/12/03183.9000.0083.6018,8270.01%
2021/12/02283.6500.0083.8028,8200.02%
2021/12/0100.00183.7083.50-18,784-0.01%
2021/11/29182.7000.0082.7018,4660.01%
2021/11/262684.3800.0084.00268,4530.31%
2021/11/24186.10186.0086.4008,4220.00%
2021/11/23185.6000.0085.6018,4200.01%
2021/11/221.385.4800.0085.501.38,4370.02%
2021/11/1900.00386.0385.00-38,397-0.04%
2021/11/17185.10284.9085.60-18,265-0.01%
2021/11/15286.0000.0085.9028,2610.02%
2021/11/1100.00285.6085.30-28,251-0.02%
2021/11/1000.000.185.8085.20-0.18,1920.00%
2021/11/091.185.3200.0085.801.18,1370.01%
2021/11/05383.94184.8084.9028,0100.03%
2021/11/031284.8700.0084.70128,0360.15%
2021/11/0200.00085.0085.0008,0150.00%
2021/11/01785.1100.0084.9077,9320.09%
2021/10/29285.2000.0085.1027,8910.03%
2021/10/281286.100.286.5086.0011.97,8480.15%
2021/10/27687.78687.9087.9007,7830.00%
2021/10/2500.00388.1088.20-37,824-0.04%
2021/10/221088.600.388.5088.409.77,9780.12%
2021/10/20189.200.288.8089.100.88,1350.01%
2021/10/190.289.0000.0088.900.28,1080.00%
2021/10/1800.00188.8088.50-18,203-0.01%
2021/10/1500.00189.0089.20-18,279-0.01%
2021/10/13189.301.289.6188.90-0.28,3920.00%
2021/10/123.287.96188.4088.602.28,4410.03%
2021/10/08391.2000.0091.3038,2750.04%
2021/10/07790.6000.0090.7078,3000.08%
2021/10/06189.6000.0090.0018,2810.01%
2021/10/0111.288.2300.0088.2011.28,1620.14%
2021/09/3000.00790.5791.50-78,079-0.09%
2021/09/29391.10291.3090.8018,0200.01%
2021/09/28192.70191.4092.8007,9670.00%
2021/09/27492.45291.7092.1027,9500.03%
2021/09/24290.90291.2091.3007,8520.00%
2021/09/2300.00088.6088.9007,7680.00%
2021/09/22687.750.187.8087.305.97,7470.08%
2021/09/1700.0010.289.8189.90-10.27,600-0.13%
2021/09/16290.308.190.2590.50-6.17,426-0.08%
2021/09/1500.00388.8088.90-37,223-0.04%
2021/09/131088.10388.3388.5077,2310.10%
2021/09/09286.1000.0087.0027,6490.03%
2021/09/08186.5000.0087.4017,5920.01%
2021/09/07087.70388.1287.70-37,579-0.04%
2021/09/06187.6000.0087.5017,5580.01%
2021/09/03188.000.388.0088.000.77,5650.01%
2021/09/02187.6000.0087.5017,5730.01%
2021/08/31186.30189.6089.6007,6110.00%
2021/08/2500.00185.2085.20-17,609-0.01%
2021/08/20483.2000.0081.9047,7760.05%
2021/08/19284.45284.0584.0007,8670.00%
2021/08/18286.1500.0086.9027,8330.03%
2021/08/13486.30886.4386.40-47,928-0.05%
2021/08/1000.00287.1087.00-28,090-0.02%
2021/08/06287.6000.0088.4028,2650.02%
2021/08/0500.00187.9087.80-18,476-0.01%
2021/08/0400.00388.0788.30-38,837-0.03%
2021/08/03188.10287.8088.40-18,962-0.01%
2021/08/020.187.60688.2788.80-5.99,021-0.07%
2021/07/28684.18283.6585.3049,3410.04%
2021/07/27186.0000.0086.0019,3870.01%
2021/07/23188.00188.1088.0009,5600.00%
2021/07/2200.00287.4087.80-29,735-0.02%
2021/07/2000.00186.7086.00-19,937-0.01%
2021/07/16188.50588.8889.00-410,217-0.04%
2021/07/15287.700.287.4087.901.810,3460.02%
2021/07/140.187.3000.0087.200.110,5070.00%
2021/07/1300.00286.9586.90-210,658-0.02%
2021/07/12386.17187.2086.00210,7890.02%
2021/07/09385.63185.5086.30211,0130.02%
2021/07/081.485.8900.0085.501.411,0650.01%
2021/07/070.286.30386.6086.60-2.811,322-0.02%
2021/07/05286.20786.4486.50-511,899-0.04%
2021/07/02285.205.185.5884.50-3.111,829-0.03%
2021/07/0100.000.183.3083.90-0.111,7770.00%
2021/06/30182.4000.0083.20111,7320.01%
2021/06/2900.00183.1083.30-111,703-0.01%
2021/06/28083.10183.8083.30-111,867-0.01%
2021/06/25183.800.283.6883.000.812,0020.01%
2021/06/2400.00082.5083.00012,2390.00%
2021/06/23182.7000.0082.80112,3220.01%
2021/06/2200.00282.5081.90-212,223-0.02%
2021/06/18382.77382.3082.30012,1600.00%
2021/06/1700.005084.6484.90-5011,939-0.42%
2021/06/16385.0000.0085.00312,2580.02%
2021/06/150.584.8000.0084.800.512,3190.00%
2021/06/11285.5000.0085.10212,4140.02%
2021/06/09584.8000.0084.80512,6710.04%
2021/06/0800.00486.0385.00-412,667-0.03%
2021/06/03187.10286.7086.90-113,187-0.01%
2021/06/02187.0000.0086.60113,1880.01%
2021/05/2700.00281.5582.10-213,414-0.01%
2021/05/25183.001084.0084.30-913,572-0.07%
2021/05/241.181.320.181.7081.70113,5340.01%
2021/05/2100.00282.7082.40-213,637-0.01%
2021/05/1900.00181.2081.80-113,646-0.01%
2021/05/1800.00480.1081.30-413,622-0.03%
2021/05/17278.4000.0077.90213,6950.01%
2021/05/14378.87480.3080.40-113,582-0.01%
2021/05/13679.80180.0079.00513,4600.04%
2021/05/121581.0700.0080.801513,2370.11%
2021/05/11886.93185.6085.90712,9480.05%
2021/05/105088.503.188.5989.0046.912,8530.36%
2021/05/0600.00188.9089.60-112,753-0.01%
2021/05/0500.00188.6088.00-112,608-0.01%
2021/05/03389.0000.0087.90312,2560.02%
2021/04/291288.17088.1088.201212,1920.10%
2021/04/2814.589.570.389.6789.6014.212,0150.12%
2021/04/2700.001489.6391.80-1411,962-0.12%
2021/04/26189.8000.0090.00111,6550.01%
2021/04/230.189.50388.7090.00-2.911,576-0.03%
2021/04/22389.93390.4390.20011,4960.00%
2021/04/21189.60290.5090.20-111,250-0.01%
2021/04/203.390.26191.1091.102.311,0880.02%
2021/04/19189.6014.290.3191.10-13.210,959-0.12%
2021/04/16889.061789.6489.90-910,862-0.08%
2021/04/15788.717.188.5889.00-0.110,7130.00%
2021/04/14286.403.285.6686.50-1.210,361-0.01%
2021/04/13287.150.186.5086.801.910,2540.02%
2021/04/12185.30285.5085.50-19,964-0.01%
2021/04/09180.9011.581.3182.30-10.59,635-0.11%
2021/04/080.279.601.279.9980.10-19,393-0.01%
2021/04/0600.00880.0080.00-89,421-0.08%
2021/04/012.679.02179.5079.601.69,3790.02%
2021/03/3100.001079.5379.80-109,307-0.11%
2021/03/30179.00378.9079.00-29,111-0.02%
2021/03/2900.00779.1178.90-78,960-0.08%
2021/03/26277.101277.2377.30-108,749-0.11%
2021/03/251.276.2000.0076.501.28,7270.01%
2021/03/240.175.9000.0076.200.18,7940.00%
2021/03/23275.9500.0075.9028,7600.02%
2021/03/22175.80675.9776.40-58,791-0.06%
2021/03/191.675.13174.2074.500.68,7410.01%
2021/03/1700.001.576.4376.40-1.58,404-0.02%
2021/03/1600.00877.5477.30-88,379-0.10%
2021/03/1500.004.277.5176.80-4.28,295-0.05%
2021/03/1200.000.376.7077.20-0.38,1470.00%
2021/03/1100.00477.2576.70-48,136-0.05%
2021/03/10274.1000.0074.6027,8920.03%
2021/03/090.273.1800.0073.600.28,0160.00%
2021/03/0400.005.873.7273.40-5.88,131-0.07%
2021/03/03274.902374.8074.80-218,015-0.26%
2021/03/0200.00174.2073.80-17,892-0.01%
2021/02/263472.41273.6072.70327,8230.41%
2021/02/25274.901474.7775.00-127,574-0.16%
2021/02/24373.87474.0573.80-17,457-0.01%
2021/02/23273.10773.5373.80-57,414-0.07%
2021/02/2200.00171.6071.60-17,303-0.01%
2021/02/18270.90170.7070.7017,3350.01%
2021/02/0400.00368.6768.90-37,199-0.04%
2021/02/0200.00169.1068.80-17,379-0.01%
2021/02/01167.5000.0066.7017,3370.01%
2021/01/29167.2000.0065.6017,3240.01%
2021/01/28168.3000.0067.7017,2110.01%
2021/01/25170.40170.4070.3007,1430.00%
2021/01/22168.70269.0569.20-17,168-0.01%
2021/01/21169.70570.0069.30-47,107-0.06%
2021/01/20569.62269.6069.3037,0910.04%
2021/01/191.571.10171.6071.700.56,9430.01%
2021/01/18271.00271.0071.5006,9610.00%
2021/01/15273.05273.0072.3006,9800.00%
2021/01/1300.00274.2574.00-27,216-0.03%
2021/01/1200.000.573.2073.60-0.57,147-0.01%
2021/01/1100.00973.8474.40-97,103-0.13%
2021/01/08271.90372.4072.70-16,987-0.01%
2021/01/075.371.77171.7071.504.36,9420.06%
2021/01/06170.20171.1070.7006,9170.00%
2021/01/0400.00172.0071.40-16,846-0.01%
2020/12/31271.7000.0071.9026,7380.03%
2020/12/3000.001171.8672.50-116,680-0.16%
2020/12/2800.00269.7070.60-26,551-0.03%
2020/12/2500.00169.6069.40-16,507-0.02%
2020/12/2200.00170.3068.60-16,514-0.02%
2020/12/2100.00668.3869.40-66,594-0.09%
2020/12/18168.302.168.3967.50-1.16,569-0.02%
2020/12/1700.001.267.8568.60-1.26,509-0.02%
2020/12/16167.80268.0068.70-16,511-0.02%
2020/12/152.167.1000.0067.202.16,6170.03%
2020/12/1400.002.168.4967.80-2.16,588-0.03%
2020/12/10267.90267.9067.8006,5170.00%
2020/12/09367.2700.0067.1036,4270.05%
2020/12/08266.95267.1067.2006,4000.00%
2020/12/070.167.50467.9567.50-3.96,363-0.06%
2020/12/041.367.81167.7067.700.36,3150.00%
2020/12/03866.91167.3066.6076,1680.11%
2020/11/3000.000.764.4064.20-0.75,907-0.01%
2020/11/2700.00165.8065.60-15,654-0.02%
2020/11/2600.00165.5065.80-15,616-0.02%
2020/11/2500.00666.1065.50-65,653-0.11%
2020/11/24165.60566.0065.60-45,612-0.07%
2020/11/18165.00364.7765.50-25,456-0.04%
2020/11/1600.00364.4064.50-35,358-0.06%
2020/11/13164.0000.0064.1015,3160.02%
2020/11/1200.00164.0063.90-15,289-0.02%
2020/11/11263.60264.2065.3005,2300.00%
2020/11/10162.90562.4863.00-45,017-0.08%
2020/11/0600.000.361.3061.70-0.34,958-0.01%
2020/11/050.161.10361.4761.50-2.94,970-0.06%
2020/11/0300.00160.8060.80-15,003-0.02%
2020/11/0200.00259.1059.70-24,967-0.04%
2020/10/2600.00959.8060.00-95,021-0.18%
2020/10/2300.00159.2059.50-15,002-0.02%
2020/10/22158.1000.0060.5015,0120.02%
2020/10/21358.7700.0058.6034,7480.06%
2020/10/19159.0000.0059.0014,6590.02%
2020/10/16159.60959.5059.20-84,644-0.17%
2020/10/15160.20259.6559.50-14,661-0.02%
2020/10/14160.40160.3060.5004,6190.00%
2020/10/13160.4000.0060.8014,6140.02%
2020/10/120.261.1000.0061.200.24,6620.00%
2020/09/25158.7000.0058.2015,0640.02%
2020/09/24358.6700.0058.0035,0680.06%
2020/09/23260.0000.0060.0024,9520.04%
2020/09/21361.5000.0061.5034,9220.06%
2020/09/18161.7000.0061.3014,9560.02%
2020/09/1400.00061.0061.0005,1110.00%
2020/09/0400.005.960.8360.50-5.95,414-0.11%
2020/08/2600.00162.0062.00-15,587-0.02%
2020/08/2500.00162.3061.70-15,618-0.02%
2020/08/1800.00163.1063.80-15,824-0.02%
2020/08/17163.90163.7063.9005,8910.00%
2020/08/1400.00863.4063.30-85,896-0.14%
2020/08/1300.00363.6063.60-35,935-0.05%
2020/08/1200.00262.5563.00-25,965-0.03%
2020/08/10161.3000.0063.2015,9370.02%
2020/08/071.261.540.161.2060.801.15,9160.02%
2020/08/06361.1700.0061.5035,8790.05%
2020/08/04360.8000.0060.4035,9290.05%
2020/07/31161.1000.0061.1015,9030.02%
2020/07/29161.1000.0061.1015,8880.02%
2020/07/27262.4000.0062.5026,2160.03%
2020/07/24163.00163.1063.1006,3400.00%
2020/07/22264.2000.0064.4026,5320.03%
2020/07/17564.50364.8764.4026,5390.03%
2020/07/16164.50364.4364.60-26,653-0.03%
2020/07/1500.00263.6064.10-26,649-0.03%
2020/07/14563.70164.0063.5046,6860.06%
2020/07/10163.30363.8063.30-26,769-0.03%
2020/07/07164.80264.7064.80-16,793-0.01%
2020/07/0200.00165.9065.40-16,741-0.01%
2020/06/19564.0000.0063.8056,9770.07%
2020/06/16165.0000.0064.9017,3180.01%
2020/06/15164.70164.1064.1007,6030.00%
2020/06/1200.001.265.0865.30-1.27,795-0.02%
2020/06/0900.00366.7067.00-38,259-0.04%
2020/06/0800.00566.4666.50-58,348-0.06%
2020/06/0400.00264.9065.00-28,396-0.02%
2020/06/0100.00263.7063.20-28,470-0.02%
2020/05/2900.00162.9062.90-18,446-0.01%
2020/05/26163.80163.7063.3008,3960.00%
2020/05/22162.6000.0062.3018,4700.01%
2020/05/2100.00363.9063.90-38,447-0.04%
2020/05/2000.000.163.9063.90-0.18,4560.00%
2020/05/1900.000.263.7063.60-0.28,4470.00%
2020/05/13263.600.164.0064.001.98,3270.02%
2020/05/12463.7500.0063.5048,3230.05%
2020/05/11165.1000.0064.6018,2570.01%
2020/05/08363.63464.3064.00-18,230-0.01%
2020/05/06463.25163.5063.0038,2050.04%
2020/05/0500.00364.1363.80-38,188-0.04%
2020/05/04563.3400.0063.5058,1980.06%
2020/04/300.366.20166.5066.20-0.78,042-0.01%
2020/04/2900.00262.5062.50-27,891-0.03%
2020/04/23158.1000.0057.5017,7160.01%
2020/04/21257.4000.0057.2027,6390.03%
2020/04/17460.2300.0060.1047,4950.05%
2020/04/16260.0000.0059.9027,4220.03%
2020/04/1300.00458.0057.80-47,171-0.06%
2020/04/09458.4000.0058.1047,1400.06%
2020/04/0800.001057.9558.10-107,074-0.14%
2020/04/07156.40656.2056.30-56,978-0.07%
2020/03/31154.5000.0054.7016,7960.01%
2020/03/30253.00554.8055.60-36,675-0.04%
2020/03/26155.30555.6055.60-46,510-0.06%
2020/03/2500.00255.1055.70-26,568-0.03%
2020/03/24152.2000.0051.7016,4950.02%
2020/03/23148.2000.0048.6516,4430.02%
2020/03/2000.00449.8050.10-46,317-0.06%
2020/03/191048.4700.0047.30105,9690.17%
2020/03/18151.7000.0052.4015,6700.02%
2020/03/17355.8300.0056.0035,4520.06%
2020/03/16259.7500.0058.8025,1960.04%
2020/03/13158.20159.2061.4005,0460.00%
2020/03/12564.1800.0063.8054,7830.10%
2020/03/11166.70167.1066.3004,6300.00%
2020/03/1000.00166.1066.20-14,589-0.02%
2020/03/09365.8000.0066.0034,4960.07%
2020/03/02167.50167.3067.7004,2220.00%
2020/02/26767.7600.0067.7074,3560.16%
2020/02/25368.6700.0068.5034,2510.07%
2020/02/24968.8600.0068.9094,2180.21%
2020/02/21269.7000.0069.8024,1600.05%
2020/02/20270.0000.0070.0024,1760.05%
2020/02/17169.9000.0070.1014,1480.02%
2020/02/1400.00270.2070.40-24,179-0.05%
2020/02/1300.00270.1070.40-24,206-0.05%
2020/02/0700.00169.3069.80-14,264-0.02%
2020/02/05268.95969.2768.90-74,273-0.16%
2020/02/0400.00170.0070.10-14,220-0.02%
2020/02/03369.10268.8068.5014,2520.02%
2020/01/31169.60169.0069.7004,2320.00%
2020/01/301969.8600.0068.60194,1800.45%
2020/01/20272.8000.0072.8024,0160.05%
2020/01/17172.6000.0073.0014,0430.02%
2020/01/1600.000.572.6072.90-0.54,084-0.01%
2020/01/1500.00172.7072.70-14,129-0.02%
2020/01/14173.00472.9073.00-34,151-0.07%
2020/01/101.372.13572.0071.90-3.74,188-0.09%
2020/01/08171.9000.0071.6014,2710.02%
2020/01/07372.3700.0072.6034,2710.07%
2020/01/0600.00173.2073.00-14,300-0.02%
2020/01/0300.00373.1073.20-34,342-0.07%
2020/01/0200.00272.7072.60-24,363-0.05%
2019/12/31173.00172.9072.8004,3740.00%
2019/12/2600.00172.7072.80-14,416-0.02%
2019/12/2500.000.172.5073.00-0.14,4800.00%
2019/12/2400.001073.1073.00-104,542-0.22%
2019/12/2300.00073.0073.2004,5840.00%
2019/12/2000.00373.0372.90-34,634-0.06%
2019/12/1900.00672.6372.90-64,577-0.13%
2019/12/1800.00972.8272.60-94,579-0.20%
2019/12/17272.70572.7072.70-34,668-0.06%
2019/12/1000.00370.9071.10-34,846-0.06%
2019/12/0900.00871.1270.90-84,876-0.16%
2019/12/05371.3000.0071.0034,9030.06%
2019/12/0400.00171.5071.80-14,901-0.02%
2019/11/27272.4000.0072.5025,0890.04%
2019/11/26371.6000.0071.6035,0670.06%
2019/11/180.371.7000.0071.800.35,0070.01%
2019/11/1500.00171.4071.50-15,041-0.02%
2019/11/11172.20672.1572.00-55,341-0.09%
2019/11/0700.002072.6872.90-205,457-0.37%
2019/11/06772.33772.5472.6005,4880.00%
2019/11/0500.00172.3072.90-15,557-0.02%
2019/11/040.572.1000.0072.300.55,6370.01%
2019/11/01271.65172.0071.8015,7400.02%
2019/10/31172.3000.0072.0015,8810.02%
2019/10/3000.00371.9072.10-35,878-0.05%
2019/10/25271.7000.0071.4026,0930.03%
2019/10/24171.8000.0072.1016,1330.02%
2019/10/2300.00371.8071.30-36,183-0.05%
2019/10/22471.25371.7071.9016,2480.02%
2019/10/2100.00171.0071.10-16,287-0.02%
2019/10/18271.0500.0071.0026,3260.03%
2019/10/17870.7600.0071.2086,2990.13%
2019/10/1600.00170.8070.80-16,314-0.02%
2019/10/150.570.2000.0070.300.56,5110.01%
2019/10/03168.9000.0069.0016,6800.01%
2019/09/27269.8500.0069.7026,7390.03%
2019/09/26270.6000.0070.4027,0740.03%
2019/09/2300.00271.0070.90-27,535-0.03%
2019/09/2000.00270.2070.70-27,690-0.03%
2019/09/19670.1500.0070.1067,6430.08%
2019/09/18170.3000.0070.4017,6890.01%
2019/09/17870.8300.0071.0087,6930.10%
2019/09/16570.5800.0070.6057,7720.06%
2019/09/1200.00170.0069.40-17,816-0.01%
2019/09/09268.9000.0069.1027,9410.03%
2019/09/04268.60168.3068.4018,1090.01%
2019/09/03467.9800.0067.3048,1620.05%
2019/09/02368.1000.0068.5038,2650.04%
2019/08/30168.402068.4068.80-198,341-0.23%
2019/08/29267.2500.0067.6028,3230.02%
2019/08/272167.0300.0067.00218,3350.25%
2019/08/26367.3000.0067.2038,2160.04%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/2000.00167.5067.60-18,473-0.01%
2019/08/19167.10167.2067.0008,4690.00%
2019/08/16167.501.267.5067.20-0.28,4230.00%
2019/08/15266.0500.0066.0028,3260.02%
2019/08/14467.0300.0066.9048,2900.05%
2019/08/12167.8000.0067.6018,1730.01%
2019/08/07168.2000.0068.1018,1700.01%
2019/08/06368.20168.2068.3028,1660.02%
2019/08/05269.1000.0069.1028,1260.02%
2019/08/02369.9700.0069.7038,0560.04%
2019/07/3000.00071.7071.5007,8750.00%
2019/07/2900.000.671.7071.60-0.67,867-0.01%
2019/07/2500.00171.3071.60-17,784-0.01%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/23371.6300.0071.7037,6800.04%
2019/07/2200.00272.0071.90-27,618-0.03%
2019/07/18371.87171.9071.9027,6030.03%
2019/07/17271.15272.0072.6007,5670.00%
2019/07/1600.00171.7071.70-17,310-0.01%
2019/07/15371.9000.0072.0037,2710.04%
2019/07/11372.0700.0072.0037,2600.04%
2019/07/10372.1000.0072.3037,2150.04%
2019/07/08672.5700.0072.5067,1990.08%
2019/07/040.673.0000.0072.700.67,2880.01%
2019/07/032372.60672.8872.60177,2890.23%
2019/07/022278.293.978.3578.3018.17,0110.26%
2019/07/011278.7000.0078.80126,7660.18%
2019/06/281078.5000.0078.60106,5850.15%
2019/06/27278.7000.0078.6026,5560.03%
2019/06/24178.8000.0079.4016,3380.02%
2019/06/211078.4000.0078.80106,3530.16%
2019/06/20178.8000.0078.5016,2490.02%
2019/06/181378.3200.0078.70136,1500.21%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/101077.7500.0077.70105,9340.17%
2019/05/3100.00278.2578.50-25,703-0.04%
2019/05/2700.00278.2078.40-25,685-0.04%
2019/05/23277.7000.0077.9025,7320.03%
2019/05/2100.00278.6078.60-25,746-0.03%
2019/05/1400.00276.4076.30-25,667-0.04%
2019/05/13176.6000.0076.4015,6000.02%
2019/05/10177.40177.2077.2005,6240.00%
2019/05/09176.8000.0076.8015,6460.02%
2019/05/071078.3000.0078.20105,5670.18%
2019/05/06177.7000.0078.0015,5870.02%
2019/04/2300.00277.7077.80-25,723-0.03%
2019/04/16176.7000.0077.1015,8680.02%
2019/04/1500.000.276.9076.70-0.25,9010.00%
2019/04/12276.5000.0076.5025,9010.03%
2019/04/11277.00176.7077.0015,8480.02%
2019/04/09177.6000.0077.9015,7490.02%
2019/04/08178.0000.0077.9015,7190.02%
2019/04/0300.00178.3078.20-15,580-0.02%
2019/04/0200.00078.3078.3005,5340.00%
2019/03/2800.00178.0078.20-15,333-0.02%
2019/03/26277.0000.0077.3025,2720.04%
2019/03/211.776.8000.0076.601.75,1910.03%
2019/03/20276.0500.0076.2025,1130.04%
2019/03/1300.00076.0076.0005,1240.00%
2019/03/12276.2000.0075.9025,2460.04%
2019/03/0600.000.475.8075.80-0.45,554-0.01%
2019/03/04276.0000.0075.6025,7190.03%
2019/02/271.976.7400.0076.901.95,6520.03%
2019/02/2600.00276.2077.10-25,578-0.04%
2019/02/2100.00175.5076.10-15,466-0.02%
2019/02/14274.6000.0074.6025,3770.04%
2019/02/13175.0000.0074.9015,3550.02%
2019/01/25075.5000.0075.7005,2270.00%
2019/01/1400.00574.9075.10-55,197-0.10%
2019/01/0800.00274.7074.20-25,226-0.04%
2018/12/2800.00674.8075.50-65,679-0.11%
2018/12/2700.00274.2074.00-25,708-0.04%
2018/12/25272.4000.0072.6025,8170.03%
2018/12/2400.00173.7073.70-15,868-0.02%
2018/12/221.173.6000.0073.701.15,8960.02%
2018/12/2000.00174.3074.40-16,089-0.02%
2018/12/18173.3000.0073.5016,1820.02%
2018/12/14172.5000.0073.0016,3470.02%
2018/12/06972.8200.0072.5096,3800.14%
2018/12/05673.7700.0073.7066,3430.09%
2018/11/300.974.6000.0074.300.96,1930.01%
2018/11/2900.000.974.6074.30-0.96,117-0.01%
2018/11/28173.6000.0074.8016,0530.02%
2018/11/27274.7000.0074.8025,9250.03%
2018/11/2000.00277.8078.10-26,115-0.03%
2018/11/161.177.96278.0078.00-0.96,258-0.01%
2018/11/0800.00177.4077.30-16,791-0.01%
2018/10/2300.000.275.5075.20-0.26,7150.00%
2018/10/19276.3000.0076.5026,6990.03%
2018/10/17877.5500.0076.7086,6380.12%
2018/10/15476.5500.0076.5046,6220.06%
2018/10/12277.7000.0077.9026,5640.03%
2018/10/11176.80477.4076.10-36,578-0.05%
2018/10/09281.8500.0081.7026,3140.03%
2018/10/08182.1000.0082.1016,2730.02%
2018/10/051282.5500.0082.10126,2860.19%
2018/10/04183.1000.0083.1016,2420.02%
2018/10/03283.7500.0083.8026,2330.03%
2018/10/02483.9000.0084.0046,3710.06%
2018/10/01184.8000.0085.0016,5670.02%
2018/09/2500.00185.8084.50-16,942-0.01%
2018/09/2100.00485.4085.50-46,977-0.06%
2018/09/1200.000.183.6083.60-0.17,2910.00%
2018/09/1100.00284.0084.00-27,376-0.03%
2018/09/1000.00183.5083.40-17,521-0.01%
2018/09/05483.5000.0083.5047,8490.05%
2018/08/2900.00585.1085.40-58,444-0.06%
2018/08/2700.00284.6084.80-28,506-0.02%
2018/08/2300.00284.4084.50-28,946-0.02%
2018/08/16482.2500.0082.1048,8920.04%
2018/08/1500.0030.183.3083.30-30.18,821-0.34%
2018/08/0200.00083.8083.6009,2490.00%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/20584.2000.0084.0059,2850.05%
2018/07/19285.0000.0083.9029,3010.02%
2018/07/1800.00185.1085.60-19,362-0.01%
2018/07/1200.00284.7084.70-29,439-0.02%
2018/07/11283.0000.0083.9029,4670.02%
2018/07/091287.12387.1387.5099,2780.10%
2018/07/060.286.901.286.6487.10-19,096-0.01%
2018/07/05588.00188.0088.0048,9650.04%
2018/07/04187.50187.9088.0008,9370.00%
2018/07/0300.00287.5088.00-28,932-0.02%
2018/07/0200.001087.3087.30-108,792-0.11%
2018/06/29384.7700.0087.2038,7110.03%
2018/06/253085.1000.0085.00308,3350.36%
2018/06/19483.1500.0082.8048,3380.05%
2018/06/14284.6500.0084.2028,0030.02%
2018/06/1300.00085.7085.9007,8510.00%
2018/06/0100.00085.0085.1007,2700.00%
2018/05/30185.0000.0085.1016,8910.01%
2018/05/2900.000.185.8086.00-0.16,8240.00%
2018/05/2100.00187.5087.10-16,891-0.01%
2018/05/17187.20187.8087.2007,0110.00%
2018/05/1600.00085.9086.4006,8890.00%
2018/05/1400.002385.3185.50-236,995-0.33%
2018/05/1100.00484.3085.00-47,005-0.06%
2018/05/1000.00483.9083.80-46,958-0.06%
2018/05/0900.00783.0083.00-76,928-0.10%
2018/05/0700.00182.4082.50-16,926-0.01%
2018/04/3000.005.281.1281.60-5.26,869-0.08%
2018/04/27280.8000.0080.8026,8650.03%
2018/04/25280.4000.0080.9026,8580.03%
2018/04/24180.8000.0080.9016,8710.01%
2018/04/23181.8000.0082.0016,8300.01%
2018/04/19583.26183.3083.8046,7900.06%
2018/04/1800.00182.4082.90-16,794-0.01%
2018/04/1000.00083.5083.8007,3460.00%
2018/04/0900.00682.9383.40-67,330-0.08%
2018/04/03180.8000.0081.3017,2770.01%
2018/03/291581.7700.0081.80157,3550.20%
2018/03/2200.0013.283.2983.10-13.27,161-0.18%
2018/03/20182.3000.0082.5017,1020.01%
2018/03/1600.00281.0081.70-27,015-0.03%
2018/03/09179.1000.0079.3016,7490.01%
2018/03/0600.000.579.3079.30-0.56,825-0.01%
2018/02/2600.00180.3080.30-16,606-0.02%
2018/02/2100.00378.4079.00-36,641-0.05%
2018/02/09375.8000.0076.0036,5140.05%
2018/02/080.177.7000.0077.700.16,3960.00%
2018/02/06175.9000.0076.1016,3590.02%
2018/02/05178.2000.0078.8016,2180.02%
2018/02/02379.8000.0079.8036,1460.05%
2018/01/30281.1000.0081.0026,0680.03%
2018/01/2600.000.481.3081.60-0.46,088-0.01%
2018/01/240.680.2000.0080.300.66,0090.01%
2018/01/23180.4000.0080.9016,0060.02%
2018/01/18582.00482.0081.2015,9180.02%
2018/01/17581.000.381.1081.504.75,8540.08%
2018/01/161181.30281.3081.5095,7760.16%
2018/01/1500.000.181.7082.00-0.15,7390.00%
2018/01/1100.00381.7082.00-35,616-0.05%
2018/01/1000.00783.0782.70-75,560-0.13%
2018/01/0900.00381.4381.70-35,348-0.06%
2018/01/0800.00279.0579.50-25,184-0.04%
2018/01/0400.00378.2078.00-35,162-0.06%
2018/01/0300.00278.0578.20-25,196-0.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章