台聚 (1304)-元大-新竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,749張
產業
上市塑膠類股▼0.78%
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	15.70	2	15.50	15.75	8	2,495	0.32%
2024/06/20	0	0.00	2	15.35	15.35	-2	2,450	-0.08%
2024/06/14	10	15.25	0	0.00	15.20	10	2,513	0.40%
2024/06/12	0.5	15.20	0	0.00	15.10	0.5	2,561	0.02%
2024/06/11	2	15.30	1	15.30	15.20	1	2,561	0.04%
2024/06/06	0.2	15.10	0	0.00	15.20	0.2	2,525	0.01%
2024/06/05	1	15.45	0	0.00	15.40	1	2,476	0.04%
2024/06/04	1	15.50	0	0.00	15.55	1	2,483	0.04%
2024/05/30	0.1	16.00	0	0.00	15.85	0.1	2,455	0.00%
2024/05/29	0.2	16.02	0	0.00	16.05	0.2	2,452	0.01%
2024/05/24	0	15.80	0	0.00	15.75	0	2,345	0.00%
2024/05/23	2.2	15.86	0	0.00	15.85	2.2	2,326	0.09%
2024/05/17	0	0.00	1	16.40	16.45	-1	2,210	-0.05%
2024/05/15	1	16.20	0	0.00	16.20	1	2,177	0.05%
2024/05/08	0	15.80	0	0.00	15.70	0	2,038	0.00%
2024/04/19	5	16.00	0	0.00	16.00	5	1,572	0.32%
2024/04/18	1	16.25	0	0.00	16.35	1	1,538	0.06%
2024/04/16	1	16.15	0	0.00	16.20	1	1,501	0.07%
2024/04/15	1	16.80	0	0.00	16.70	1	1,452	0.07%
2024/04/09	2	16.50	0	0.00	16.60	2	1,297	0.15%
2024/04/03	5	16.00	0	0.00	15.95	5	1,238	0.40%
2024/03/25	2	15.93	0	0.00	16.05	2	1,166	0.17%
2024/03/22	3	16.17	0	0.00	16.20	3	1,142	0.26%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/19	0.5	16.70	0	0.00	16.50	0.5	1,162	0.04%
2024/03/18	0	0.00	1	16.30	16.55	-1	1,153	-0.09%
2024/03/15	0	17.00	0	0.00	16.75	0	1,121	0.00%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/11	0	17.30	0	0.00	17.30	0	1,080	0.00%
2024/03/08	1	17.10	0	0.00	17.00	1	1,083	0.09%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/06	0	0.00	5	18.00	17.90	-5	1,026	-0.49%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/27	1	18.35	0	0.00	18.20	1	1,022	0.10%
2024/02/23	1	18.55	0	0.00	18.55	1	1,027	0.10%
2024/02/19	0	0.00	0.5	18.80	18.75	-0.5	1,047	-0.05%
2024/02/05	2	18.15	0	0.00	18.10	2	1,072	0.19%
2024/01/30	0	18.50	0	0.00	18.35	0	1,094	0.00%
2024/01/22	0	18.10	0	0.00	17.95	0	1,108	0.00%
2024/01/17	1.5	18.13	0	0.00	18.05	1.5	1,091	0.14%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.10%
2024/01/10	0.5	19.25	0	0.00	19.10	0.5	1,236	0.04%
2023/12/22	0.1	20.05	0	0.00	19.95	0.1	1,251	0.00%
2023/12/19	0	0.00	5	20.22	20.15	-5	1,229	-0.41%
2023/12/18	1	20.90	1	20.55	20.75	0	1,220	0.00%
2023/12/15	0	0.00	0.5	19.95	20.20	-0.5	1,151	-0.04%
2023/12/11	0	0.00	1	19.45	19.45	-1	1,130	-0.09%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/05	2	19.75	0	0.00	19.75	2	1,226	0.16%
2023/12/04	2	19.95	0	0.00	19.95	2	1,212	0.16%
2023/12/01	0	0.00	4	19.90	19.80	-4	1,211	-0.33%
2023/11/22	0	0.00	1	20.20	20.20	-1	1,239	-0.08%
2023/11/21	1	19.95	0.5	20.05	20.05	0.5	1,249	0.04%
2023/11/17	0	0.00	2	19.80	19.90	-2	1,243	-0.16%
2023/11/13	2	18.85	0	0.00	18.80	2	1,269	0.16%
2023/11/03	4	19.25	0	0.00	19.30	4	1,361	0.29%
2023/10/31	0	0.00	10	19.20	19.25	-10	1,457	-0.69%
2023/10/30	1	19.25	0	0.00	19.25	1	1,581	0.06%
2023/10/26	1	19.35	2	19.25	19.25	-1	1,654	-0.06%
2023/10/23	2	19.30	0	0.00	19.20	2	1,735	0.12%
2023/10/20	1.5	19.00	0	0.00	19.10	1.5	1,762	0.09%
2023/10/18	2	19.93	0	0.00	20.30	2	1,730	0.12%
2023/10/17	0	0.00	6	20.15	20.10	-6	1,607	-0.37%
2023/10/13	0.5	20.40	0	0.00	20.25	0.5	1,643	0.03%
2023/10/11	0	0.00	3	20.05	20.10	-3	1,676	-0.18%
2023/10/05	0	0.00	1	20.40	20.40	-1	1,722	-0.06%
2023/10/04	2	20.40	1	20.35	20.30	1	1,727	0.06%
2023/09/27	0	0.00	7	20.65	20.65	-7	1,798	-0.39%
2023/09/22	0	0.00	2	21.25	21.20	-2	1,963	-0.10%
2023/09/19	1	21.85	0	0.00	21.75	1	1,964	0.05%
2023/09/13	2	21.80	2	21.85	21.85	0	1,988	0.00%
2023/09/08	0	0.00	1	21.55	21.85	-1	1,980	-0.05%
2023/09/06	1	21.10	0	0.00	21.10	1	1,934	0.05%
2023/09/05	0	0.00	1.5	21.42	21.45	-1.5	1,927	-0.08%
2023/08/23	2.5	20.60	0	0.00	20.60	2.5	1,928	0.13%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/15	0	0.00	2	22.40	22.25	-2	1,837	-0.11%
2023/08/14	1	22.75	5	22.85	22.55	-4	1,830	-0.22%
2023/08/10	0	0.00	2	24.05	23.85	-2	1,820	-0.11%
2023/08/09	0	0.00	1	24.25	24.10	-1	1,815	-0.06%
2023/08/08	1	24.40	0	0.00	24.45	1	1,801	0.06%
2023/08/07	1	24.25	0	0.00	24.50	1	1,781	0.06%
2023/08/02	1	24.25	0.5	24.20	24.30	0.5	1,703	0.03%
2023/08/01	1	23.50	9	23.65	23.60	-8	1,583	-0.51%
2023/07/31	9	23.15	9	23.20	23.30	0	1,573	0.00%
2023/07/28	0	0.00	1	22.80	22.75	-1	1,538	-0.06%
2023/07/27	1	22.30	2	22.65	22.55	-1	1,522	-0.07%
2023/07/26	0	0.00	1	22.90	22.90	-1	1,496	-0.07%
2023/07/20	10	22.55	0	0.00	22.70	10	1,447	0.69%
2023/07/19	13	22.30	0	0.00	22.35	13	1,461	0.89%
2023/07/14	0.5	22.40	0	0.00	22.30	0.5	1,443	0.03%
2023/07/13	1	22.55	4.4	22.56	22.30	-3.4	1,447	-0.23%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/10	1	23.05	0	0.00	23.10	1	1,463	0.07%
2023/07/06	1	23.70	4	23.86	23.65	-3	1,460	-0.21%
2023/07/05	0	0.00	3	24.70	24.70	-3	1,445	-0.21%
2023/07/04	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/07/03	10	24.17	1	24.15	24.05	9	1,458	0.62%
2023/06/29	1	23.20	0	0.00	23.15	1	1,387	0.07%
2023/06/26	1	23.00	0	0.00	23.10	1	1,484	0.07%
2023/06/21	5	23.20	2	23.20	23.25	3	1,496	0.20%
2023/06/20	2	23.30	0	0.00	23.40	2	1,517	0.13%
2023/06/16	10	23.55	0	0.00	23.80	10	1,603	0.62%
2023/06/15	2	23.20	0	0.00	23.20	2	1,704	0.12%
2023/06/14	0.5	23.25	0	0.00	23.10	0.5	1,935	0.02%
2023/06/09	2	23.33	0	0.00	23.30	2	2,003	0.10%
2023/06/02	0	0.00	1	22.90	23.00	-1	2,043	-0.05%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/16	0	0.00	0	23.45	23.20	0	2,166	0.00%
2023/05/05	1	24.55	0	0.00	24.45	1	2,280	0.04%
2023/04/26	0	0.00	1	25.10	25.55	-1	2,506	-0.04%
2023/04/24	10	25.89	0	0.00	25.75	10	2,555	0.39%
2023/04/20	1	25.50	0	0.00	25.35	1	2,690	0.04%
2023/04/18	0	0.00	5	26.10	26.00	-5	2,699	-0.19%
2023/04/17	0	0.00	15	26.02	25.80	-15	2,689	-0.56%
2023/04/11	0.2	26.95	0	0.00	26.90	0.2	2,635	0.01%
2023/03/30	10.2	26.30	0	0.00	26.45	10.2	2,832	0.36%
2023/03/28	1	26.45	0	0.00	26.45	1	2,953	0.03%
2023/03/27	0	0.00	0.8	25.65	25.65	-0.8	2,956	-0.03%
2023/03/22	1	26.00	2	26.55	26.05	-1	3,135	-0.03%
2023/03/21	0	0.00	2	26.78	26.55	-2	3,134	-0.06%
2023/03/20	2	27.08	0	0.00	26.90	2	3,101	0.06%
2023/03/17	3	25.92	7	26.31	26.30	-4	3,075	-0.13%
2023/03/16	0	0.00	1	25.00	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	1	25.30	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	10	24.50	24.90	-10	2,867	-0.35%
2023/03/10	0	0.00	21	24.85	24.80	-21	2,868	-0.73%
2023/03/06	0	0.00	0.6	24.90	24.85	-0.6	3,098	-0.02%
2023/02/23	1	25.10	0	0.00	25.10	1	3,069	0.03%
2023/02/22	0	0.00	1	25.05	25.20	-1	3,084	-0.03%
2023/02/21	4	25.10	0	0.00	25.05	4	3,078	0.13%
2023/02/20	0	0.00	3	24.60	25.10	-3	3,082	-0.10%
2023/02/14	0	0.00	1	24.10	24.10	-1	3,060	-0.03%
2023/02/10	1	23.60	0	0.00	23.80	1	3,078	0.03%
2023/02/09	4	24.21	0	0.00	24.05	4	3,059	0.13%
2023/02/08	3	24.35	4	24.53	24.30	-1	3,057	-0.03%
2023/02/03	2	23.95	0	24.40	24.35	2	3,004	0.07%
2023/02/01	1	23.85	3	23.85	23.90	-2	2,926	-0.07%
2023/01/30	0	0.00	0	23.75	23.70	0	2,841	0.00%
2023/01/16	10	23.70	0	0.00	23.30	10	2,796	0.36%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	22.95	23.20	-1	2,804	-0.04%
2023/01/10	2	23.25	3	23.05	22.85	-1	2,796	-0.04%
2023/01/09	3	22.37	0	0.00	22.40	3	2,707	0.11%
2023/01/06	5	22.00	0	0.00	21.90	5	2,677	0.19%
2023/01/05	12	22.13	0	0.00	22.10	12	2,697	0.44%
2023/01/04	4	22.10	0	0.00	22.05	4	2,705	0.15%
2022/12/30	6	22.30	0	0.00	22.10	6	2,705	0.22%
2022/12/29	4	22.10	1	22.15	22.20	3	2,693	0.11%
2022/12/27	1	22.20	2	22.40	22.20	-1	2,646	-0.04%
2022/12/26	1	22.30	1	22.35	22.35	0	2,630	0.00%
2022/12/23	2	22.15	0	0.00	22.10	2	2,595	0.08%
2022/12/22	0	0.00	2	21.95	21.75	-2	2,525	-0.08%
2022/12/20	0	0.00	1	20.90	20.70	-1	2,354	-0.04%
2022/12/19	3	21.40	0	0.00	21.10	3	2,302	0.13%
2022/12/16	1	21.50	1	21.65	21.50	0	2,245	0.00%
2022/12/15	0	0.00	11	21.84	21.75	-11	2,152	-0.51%
2022/12/09	2	21.00	2	21.13	21.05	0	1,987	0.00%
2022/12/08	2	20.50	1	20.50	20.50	1	1,881	0.05%
2022/12/02	2	22.13	3	21.98	21.90	-1	1,826	-0.05%
2022/12/01	4	22.29	0	0.00	22.25	4	1,809	0.22%
2022/11/30	2	21.60	7	22.31	22.40	-5	1,749	-0.29%
2022/11/25	0	0.00	0.1	20.65	20.50	-0.1	1,582	-0.01%
2022/11/15	2	20.80	0	0.00	20.95	2	1,745	0.11%
2022/11/08	1	20.40	0	0.00	20.40	1	1,799	0.06%
2022/11/04	0	0.00	1	19.85	20.20	-1	1,849	-0.05%
2022/10/26	0	0.00	2	20.45	20.40	-2	2,216	-0.09%
2022/10/21	0	0.00	20	21.35	21.10	-20	2,335	-0.86%
2022/10/20	2	20.65	0	0.00	21.60	2	2,431	0.08%
2022/10/19	3	21.30	0	0.00	21.05	3	2,400	0.12%
2022/10/18	11	20.55	28	20.37	21.00	-17	2,409	-0.71%
2022/10/17	13.1	19.53	0	0.00	20.10	13.1	2,454	0.53%
2022/10/13	2	19.05	0	0.00	19.15	2	2,579	0.08%
2022/10/12	6	19.99	0	0.00	20.15	6	2,668	0.22%
2022/10/11	0.1	20.25	0	0.00	20.20	0.1	2,749	0.00%
2022/10/06	8	20.65	0	0.00	20.70	8	2,829	0.28%
2022/10/05	3	20.70	0	0.00	20.80	3	2,895	0.10%
2022/10/03	1	20.30	0	0.00	20.40	1	2,968	0.03%
2022/09/30	0.1	19.95	2	19.90	20.55	-2	2,985	-0.07%
2022/09/29	0.1	20.00	0	0.00	20.15	0.1	3,007	0.00%
2022/09/28	1.1	19.71	0	0.00	19.70	1.1	3,026	0.04%
2022/09/27	1	20.75	7	20.80	20.75	-6	2,998	-0.20%
2022/09/26	0.6	20.86	0	0.00	20.80	0.6	3,003	0.02%
2022/09/23	2.5	21.83	0	0.00	21.70	2.5	3,033	0.08%
2022/09/15	10	23.00	2	23.25	23.20	8	3,093	0.26%
2022/09/08	1	22.30	3	22.68	22.85	-2	3,175	-0.06%
2022/09/05	0	22.90	0	0.00	22.80	0	3,249	0.00%
2022/09/01	0	0.00	2	23.33	23.40	-2	3,267	-0.06%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/24	5	24.43	15	24.07	24.00	-10	3,264	-0.31%
2022/08/19	1	23.60	0	0.00	23.85	1	3,164	0.03%
2022/08/17	8	23.64	0	0.00	23.50	8	3,233	0.25%
2022/08/16	2	23.50	5	23.61	23.55	-3	3,273	-0.09%
2022/08/15	0	0.00	3	23.75	23.65	-3	3,272	-0.09%
2022/08/12	0	0.00	3	23.78	23.70	-3	3,279	-0.09%
2022/08/11	0	0.00	2	23.60	23.80	-2	3,290	-0.06%
2022/08/10	0	0.00	2	23.30	23.40	-2	3,308	-0.06%
2022/08/09	3	22.45	0	0.00	22.65	3	3,300	0.09%
2022/08/08	0	0.00	7	21.79	22.00	-7	3,300	-0.21%
2022/08/04	1	21.20	0	0.00	21.25	1	3,337	0.03%
2022/08/03	2	22.20	0	0.00	22.00	2	3,357	0.06%
2022/08/01	1	22.45	0	0.00	22.75	1	3,702	0.03%
2022/07/28	2	22.85	0	0.00	22.75	2	3,928	0.05%
2022/07/27	0.2	24.90	0	0.00	24.80	0.2	3,814	0.01%
2022/07/21	2.3	25.61	0	0.00	25.70	2.3	3,762	0.06%
2022/07/19	1	25.70	2	25.75	25.95	-1	3,734	-0.03%
2022/07/18	1	25.05	1	25.25	25.35	0	3,722	0.00%
2022/07/15	0	0.00	0.5	24.40	24.85	-0.5	3,697	-0.01%
2022/07/12	2.7	22.71	0	0.00	22.40	2.7	3,630	0.07%
2022/07/11	1	24.20	0	0.00	23.95	1	3,584	0.03%
2022/07/04	1	23.65	0	0.00	23.75	1	3,766	0.03%
2022/06/29	0.1	25.40	0	0.00	25.15	0.1	3,799	0.00%
2022/06/28	10	25.80	0	0.00	25.70	10	3,826	0.26%
2022/06/23	0.1	24.45	0	0.00	24.55	0.1	3,954	0.00%
2022/06/22	2	24.93	0	0.00	24.55	2	4,065	0.05%
2022/06/17	0	0.00	1	25.55	25.50	-1	4,187	-0.02%
2022/06/15	1	26.55	0	0.00	26.55	1	4,330	0.02%
2022/06/14	0	0.00	10	25.75	25.80	-10	4,349	-0.23%
2022/06/10	3	26.12	0	0.00	26.30	3	4,424	0.07%
2022/06/09	1	26.40	1	26.25	26.35	0	4,468	0.00%
2022/06/07	0	0.00	1	25.95	26.00	-1	4,654	-0.02%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/05/31	0	0.00	5	25.50	25.50	-5	5,219	-0.10%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/24	1.1	25.10	0	0.00	24.90	1.1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	1	26.25	26.15	-1	6,359	-0.02%
2022/05/19	1	25.75	1	25.40	26.05	0	6,390	0.00%
2022/05/18	0	0.00	0.9	25.95	26.00	-0.9	6,387	-0.01%
2022/05/17	3	25.30	5.5	25.50	25.35	-2.5	6,376	-0.04%
2022/05/13	0	0.00	1	24.00	24.00	-1	6,361	-0.02%
2022/05/12	0.1	23.80	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	9.4	23.82	0	0.00	23.90	9.4	6,429	0.15%
2022/05/10	6.1	24.15	0	0.00	24.45	6.1	6,381	0.09%
2022/05/09	11.6	25.46	0.7	24.87	24.55	10.9	6,286	0.17%
2022/05/06	2.6	27.06	5	27.00	27.05	-2.4	6,097	-0.04%
2022/05/05	5	29.20	0	0.00	29.00	5	5,944	0.08%
2022/05/03	5	28.50	0	0.00	28.75	5	6,064	0.08%
2022/04/29	0	0.00	1	29.05	28.95	-1	6,120	-0.02%
2022/04/28	0	0.00	5	29.10	28.95	-5	6,169	-0.08%
2022/04/27	7.3	27.71	0	0.00	27.70	7.3	6,091	0.12%
2022/04/26	0	0.00	5	28.45	28.40	-5	6,176	-0.08%
2022/04/22	3	29.43	0.5	29.60	29.85	2.5	6,157	0.04%
2022/04/21	6	29.25	1	29.35	29.45	5	6,161	0.08%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	1	28.40	1	28.50	28.40	0	6,317	0.00%
2022/04/13	4	28.40	10	28.60	28.80	-6	6,888	-0.09%
2022/04/12	5	28.10	0	0.00	27.80	5	6,890	0.07%
2022/04/11	13.5	28.31	0	0.00	28.30	13.5	6,869	0.20%
2022/04/08	2	29.10	0	0.00	29.15	2	6,842	0.03%
2022/04/06	5	29.75	0	0.00	29.65	5	6,909	0.07%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/30	1	30.10	1	30.15	30.00	0	6,948	0.00%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	2	30.03	1	30.20	30.20	1	6,913	0.01%
2022/03/25	1	30.45	1	30.55	30.40	0	6,893	0.00%
2022/03/24	9	30.16	1	30.15	30.20	8	6,796	0.12%
2022/03/23	1	30.20	2	30.08	30.20	-1	6,799	-0.01%
2022/03/22	2	30.10	3	30.07	30.20	-1	6,782	-0.01%
2022/03/21	5	29.88	15.3	30.07	29.95	-10.3	6,717	-0.15%
2022/03/18	0	0.00	1	29.05	29.00	-1	6,681	-0.01%
2022/03/17	2	28.80	0	0.00	28.90	2	6,660	0.03%
2022/03/16	1	28.40	0	0.00	28.20	1	6,651	0.02%
2022/03/14	10	28.80	0.4	28.85	28.85	9.6	6,692	0.14%
2022/03/11	4	28.66	0	0.00	28.55	4	6,705	0.06%
2022/03/10	1	28.50	0	0.00	28.50	1	6,602	0.02%
2022/03/09	6.5	27.89	3	27.97	28.00	3.5	6,603	0.05%
2022/03/08	6.2	28.33	14	28.16	28.05	-7.8	6,583	-0.12%
2022/03/07	8	29.78	0	0.00	29.65	8	6,537	0.12%
2022/03/04	3	30.77	69	30.78	30.50	-66	6,564	-1.01%
2022/03/03	66	31.84	17.3	31.73	31.45	48.7	6,548	0.74%
2022/03/02	71	30.83	50.5	30.79	31.05	20.5	6,038	0.34%
2022/03/01	1	29.80	0	0.00	29.70	1	5,686	0.02%
2022/02/24	3.1	28.74	0	0.00	28.45	3.1	5,737	0.05%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/18	1	29.30	0	0.00	29.35	1	5,858	0.02%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/16	1.1	29.05	1	28.90	29.00	0.1	6,077	0.00%
2022/02/14	3	29.47	2	30.10	29.20	1	6,166	0.02%
2022/02/11	2	29.45	1	29.35	29.20	1	6,342	0.02%
2022/02/10	17	29.45	0	0.00	29.45	17	6,355	0.27%
2022/02/09	2	29.00	1	29.30	29.45	1	6,392	0.02%
2022/02/08	1	29.20	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	0.00	1.4	28.67	28.75	-1.4	6,372	-0.02%
2022/01/25	1.4	27.47	0	0.00	27.20	1.4	6,429	0.02%
2022/01/24	0.3	28.05	0	0.00	27.85	0.3	6,458	0.00%
2022/01/21	0.1	28.43	2.4	28.16	28.10	-2.3	6,530	-0.04%
2022/01/19	6.1	29.25	4	29.25	28.65	2.1	6,694	0.03%
2022/01/18	1.1	29.03	0	0.00	28.70	1.1	6,689	0.02%
2022/01/14	3.3	28.76	0	0.00	28.75	3.3	6,950	0.05%
2022/01/13	1.1	29.45	0	0.00	29.35	1.1	7,102	0.01%
2022/01/11	6.3	29.76	0	0.00	29.30	6.3	7,293	0.09%
2022/01/10	5	30.10	9	30.16	30.20	-4	7,483	-0.05%
2022/01/07	19	31.31	9	31.39	30.80	10	7,688	0.13%
2022/01/06	5	30.10	0	0.00	30.25	5	7,697	0.06%
2022/01/04	3	30.85	0	0.00	30.85	3	8,689	0.03%
2021/12/29	0	0.00	0.1	31.95	31.90	-0.1	10,138	0.00%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/27	2.1	31.25	0	0.00	31.00	2.1	11,127	0.02%
2021/12/24	8	31.25	0	0.00	31.20	8	11,950	0.07%
2021/12/23	1	31.05	0	0.00	31.25	1	12,855	0.01%
2021/12/22	2	31.20	0	0.00	31.05	2	14,973	0.01%
2021/12/20	1	31.05	0	0.00	31.00	1	17,505	0.01%
2021/12/15	1.1	31.01	0	0.00	31.05	1.1	20,506	0.01%
2021/12/14	7	31.12	0	0.00	31.10	7	21,861	0.03%
2021/12/10	1	31.85	2	31.60	31.50	-1	23,910	0.00%
2021/12/09	5	32.15	0	0.00	32.05	5	24,007	0.02%
2021/12/08	20	32.46	0	0.00	32.45	20	24,107	0.08%
2021/12/07	3	32.02	0	0.00	32.10	3	24,142	0.01%
2021/12/06	0	0.00	200	31.50	31.65	-200	24,095	-0.83%	大賣/鉅額交易
2021/12/03	0.3	31.90	0	0.00	31.85	0.3	24,149	0.00%
2021/12/02	3	31.32	0	0.00	31.35	3	24,161	0.01%
2021/12/01	1	31.90	2.2	31.49	31.95	-1.2	24,094	0.00%
2021/11/30	12.1	31.47	0	0.00	31.40	12.1	24,052	0.05%
2021/11/29	12.1	31.53	0.4	32.00	31.90	11.7	23,964	0.05%
2021/11/26	12	33.45	15	33.38	33.40	-3	23,829	-0.01%
2021/11/25	18	33.39	16	33.06	33.05	2	23,805	0.01%
2021/11/24	1	33.15	1	33.40	33.55	0	23,765	0.00%
2021/11/23	0.1	32.50	10	32.57	32.35	-9.9	23,794	-0.04%
2021/11/22	2.6	32.90	10	32.61	32.70	-7.5	23,762	-0.03%
2021/11/19	1	33.15	3	33.43	33.00	-2	23,672	-0.01%
2021/11/18	0.1	33.10	4	33.05	33.00	-3.9	23,677	-0.02%
2021/11/17	2	33.05	1	33.30	33.35	1	23,672	0.00%
2021/11/16	4.4	33.50	6.4	33.65	33.00	-2	23,674	-0.01%
2021/11/15	7.1	34.06	5	34.05	33.95	2.1	23,540	0.01%
2021/11/12	3	34.88	3	34.82	34.80	0	23,513	0.00%
2021/11/11	6	34.84	10	34.86	34.70	-4	23,516	-0.02%
2021/11/10	6	35.61	0.2	35.80	35.35	5.8	23,511	0.02%
2021/11/09	0	0.00	6	34.65	34.55	-6	23,255	-0.03%
2021/11/08	2	34.63	30	34.50	34.35	-28	23,225	-0.12%
2021/11/05	1	34.00	0	0.00	34.20	1	23,213	0.00%
2021/11/04	3.1	34.06	7	34.05	34.00	-3.9	23,204	-0.02%
2021/11/03	1.3	34.19	0	0.00	34.40	1.3	23,181	0.01%
2021/11/02	4.2	33.82	4	34.50	33.75	0.2	23,168	0.00%
2021/11/01	15.1	34.25	0	0.00	34.45	15.1	23,137	0.07%
2021/10/29	12	34.10	0	0.00	34.40	12	23,112	0.05%
2021/10/28	8.1	34.66	0	0.00	34.60	8.1	23,013	0.04%
2021/10/26	3.3	35.64	0	0.00	35.40	3.3	22,876	0.01%
2021/10/25	51	36.55	1	36.25	36.25	50	22,792	0.22%
2021/10/22	0.1	36.55	2	36.73	36.00	-1.9	22,749	-0.01%
2021/10/21	8	37.81	1	37.80	37.45	7	22,630	0.03%
2021/10/20	3	37.23	3	37.05	37.00	0	22,522	0.00%
2021/10/18	14	38.13	14	37.75	37.80	0	22,550	0.00%
2021/10/15	4	36.56	1	36.60	36.85	3	22,358	0.01%
2021/10/14	59	37.45	33	36.91	35.90	26	22,261	0.12%
2021/10/13	67	38.67	9	37.97	37.70	58	21,920	0.26%
2021/10/12	68	38.01	14	38.79	38.00	54	21,540	0.25%
2021/10/08	11	38.81	11	39.12	38.70	0	21,009	0.00%
2021/10/07	17	37.93	16	38.42	38.60	1	20,791	0.00%
2021/10/06	14	38.17	8	38.08	37.05	6	20,704	0.03%
2021/10/05	12	37.02	22	36.86	37.80	-10	20,263	-0.05%
2021/10/04	8	36.54	5	36.29	35.75	3	19,806	0.02%
2021/10/01	44	37.87	53	38.09	36.85	-9	19,614	-0.05%
2021/09/30	37	38.82	34	39.17	37.70	3	19,341	0.02%
2021/09/29	282.1	41.89	327	41.79	39.90	-45	18,976	-0.24%	大買/大賣/
2021/09/28	98	40.88	57.1	40.67	41.20	40.9	17,900	0.23%
2021/09/27	8.1	40.21	36	40.33	39.70	-27.9	20,273	-0.14%
2021/09/24	77	39.15	25.1	38.90	38.95	51.9	20,095	0.26%
2021/09/23	16	37.63	23	37.60	37.90	-7	19,214	-0.04%
2021/09/22	4	35.86	18	36.38	36.45	-14	18,579	-0.08%
2021/09/17	42	36.48	134	36.32	35.65	-92	18,086	-0.51%	大賣/
2021/09/16	431	36.65	376	36.76	37.15	55	16,909	0.33%	大買/大賣/
2021/09/15	15	34.52	20	34.65	34.00	-5	15,636	-0.03%
2021/09/14	5	33.91	6	33.98	34.00	-1	15,398	-0.01%
2021/09/13	5	33.22	6	34.02	34.00	-1	15,526	-0.01%
2021/09/08	5	31.85	1	31.70	31.60	4	15,992	0.03%
2021/09/07	0	0.00	1.1	32.50	32.95	-1.1	16,689	-0.01%
2021/09/03	0	0.00	1	32.30	32.35	-1	16,864	-0.01%
2021/09/02	11	32.48	1	32.05	32.00	10	17,089	0.06%
2021/08/27	0	0.00	2	32.38	32.75	-2	18,213	-0.01%
2021/08/24	0	0.00	13	31.45	31.15	-13	21,035	-0.06%
2021/08/18	0	0.00	4.1	31.07	31.25	-4.1	22,947	-0.02%
2021/08/17	2	30.55	3.1	30.80	30.15	-1.1	23,073	0.00%
2021/08/16	1.2	30.65	8.2	31.12	30.50	-7	23,202	-0.03%
2021/08/13	2	33.00	3	32.60	32.10	-1	23,247	0.00%
2021/08/12	1	32.95	1	33.05	33.30	0	23,400	0.00%
2021/08/11	0	0.00	5	32.30	32.50	-5	23,721	-0.02%
2021/08/06	1	34.40	1	33.90	33.85	0	24,524	0.00%
2021/08/05	1	33.80	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	2.1	33.93	34.00	-2.1	25,165	-0.01%
2021/08/03	2	33.48	0	0.00	33.50	2	25,522	0.01%
2021/08/02	2	33.23	3	32.95	33.75	-1	25,844	0.00%
2021/07/30	5	32.81	20.1	32.85	32.75	-15.1	26,439	-0.06%
2021/07/29	4.1	32.71	2	32.65	32.75	2.1	26,948	0.01%
2021/07/28	1.1	31.54	0	0.00	32.10	1.1	27,428	0.00%
2021/07/27	2.1	33.12	0.1	32.75	32.65	2	28,122	0.01%
2021/07/26	1	35.25	11	34.45	34.25	-10	29,395	-0.03%
2021/07/23	0	0.00	1	34.85	34.95	-1	30,292	0.00%
2021/07/22	2	33.70	8	33.65	33.55	-6	30,733	-0.02%
2021/07/21	2.4	34.23	10	34.05	33.90	-7.7	31,155	-0.02%
2021/07/20	1	34.80	5	35.36	34.80	-4	31,290	-0.01%
2021/07/19	3	35.68	1	36.00	36.50	2	31,526	0.01%
2021/07/16	2	35.80	0	0.00	36.10	2	32,416	0.01%
2021/07/15	7	35.46	10	35.40	36.25	-3	33,050	-0.01%
2021/07/14	14.1	35.33	15	34.52	35.05	-1	34,334	0.00%
2021/07/13	13.1	35.23	6	36.05	35.00	7.1	34,887	0.02%
2021/07/12	4.1	36.71	6	36.82	36.55	-1.9	35,710	-0.01%
2021/07/09	1	37.25	1	37.05	37.00	0	36,360	0.00%
2021/07/08	57	37.48	6	37.48	37.45	51	36,740	0.14%
2021/07/07	11.2	37.82	45	37.82	37.70	-33.8	37,114	-0.09%
2021/07/06	25	39.28	45	39.34	39.60	-20	36,992	-0.05%
2021/07/05	197	39.26	141.6	39.16	39.10	55.4	36,582	0.15%	大買/大賣/
2021/07/02	194.8	42.83	92	41.97	38.00	102.8	35,624	0.29%	大買/鉅額交易
2021/07/01	38	39.69	81	40.64	40.80	-43	32,131	-0.13%
2021/06/30	1	36.60	8.1	36.80	37.10	-7.1	31,205	-0.02%
2021/06/29	24	36.61	20	36.74	36.30	4	30,938	0.01%
2021/06/28	2	36.45	8	36.30	36.40	-6	30,515	-0.02%
2021/06/25	2	36.30	7	35.81	35.90	-5	30,451	-0.02%
2021/06/24	26	35.27	22	35.62	36.30	4	30,419	0.01%
2021/06/23	3	35.40	5	36.55	35.55	-2	30,216	-0.01%
2021/06/22	32	35.31	10	34.83	35.00	22	29,952	0.07%
2021/06/21	3	34.55	10.3	34.37	34.10	-7.2	29,728	-0.02%
2021/06/18	9.1	36.09	82	36.10	35.80	-72.9	29,486	-0.25%
2021/06/17	4.3	36.71	27	36.93	36.85	-22.7	29,354	-0.08%
2021/06/16	215	37.49	98	36.63	36.30	117	29,221	0.40%	大買/鉅額交易
2021/06/15	13	35.66	5	36.00	35.85	8	28,506	0.03%
2021/06/11	5	35.38	1	35.85	35.75	4	28,550	0.01%
2021/06/10	7.2	34.78	6	35.03	35.95	1.2	28,699	0.00%
2021/06/09	16.3	36.68	3	37.57	36.25	13.3	28,751	0.05%
2021/06/08	5	37.40	2	37.35	37.20	3	28,929	0.01%
2021/06/07	9	38.07	103	37.23	38.15	-94	29,315	-0.32%	大賣/
2021/06/04	15	38.74	9	38.55	38.25	6	29,199	0.02%
2021/06/03	46	39.48	43	38.95	39.00	3	29,262	0.01%
2021/06/02	185	39.23	111.3	38.76	37.70	73.8	28,922	0.25%	大買/大賣/
2021/06/01	1	36.10	0	0.00	36.50	1	27,258	0.00%
2021/05/31	10	36.71	7	36.61	36.30	3	27,050	0.01%
2021/05/28	3	34.27	5.1	34.48	34.20	-2.1	26,387	-0.01%
2021/05/27	7.1	33.63	1	33.05	33.05	6.1	26,125	0.02%
2021/05/26	20.1	34.61	5	34.09	33.70	15.1	25,938	0.06%
2021/05/25	2	33.45	4	33.98	34.45	-2	25,343	-0.01%
2021/05/24	5	31.54	0	0.00	31.35	5	25,296	0.02%
2021/05/21	4	30.83	6	31.02	31.55	-2	25,265	-0.01%
2021/05/20	0	0.00	8	30.84	30.40	-8	25,212	-0.03%
2021/05/19	12	31.40	6	30.98	31.60	6	25,136	0.02%
2021/05/18	31	30.75	5	30.90	30.90	26	24,986	0.10%
2021/05/17	4.1	28.77	22	29.03	28.10	-17.9	24,875	-0.07%
2021/05/14	12	30.91	22	31.56	31.20	-10	24,620	-0.04%
2021/05/13	0.1	29.17	2	28.45	29.80	-1.9	24,303	-0.01%
2021/05/12	13	30.78	12	31.38	30.50	1	23,917	0.00%
2021/05/11	4	33.88	13	34.02	33.85	-9	23,736	-0.04%
2021/05/10	4	35.58	5	36.13	36.25	-1	23,436	0.00%
2021/05/07	28.2	35.88	10.8	36.40	36.10	17.4	23,217	0.08%
2021/05/06	69	37.92	69.6	37.36	37.00	-0.6	22,688	0.00%
2021/05/05	10	36.35	9	35.73	35.90	1	22,513	0.00%
2021/05/04	16	36.59	93	36.85	35.10	-77	22,098	-0.35%
2021/05/03	77.4	41.53	161	40.28	39.00	-83.7	21,523	-0.39%	大賣/
2021/04/29	179	40.03	21.1	39.02	41.35	157.9	20,315	0.78%	大買/鉅額交易
2021/04/28	24	38.01	7.3	38.06	37.60	16.7	19,398	0.09%
2021/04/27	2	36.40	11	35.95	37.15	-9	19,018	-0.05%
2021/04/26	4	36.95	4	36.90	37.40	0	18,623	0.00%
2021/04/23	6.2	35.03	0	0.00	36.05	6.2	18,461	0.03%
2021/04/22	236	39.21	233.1	38.12	36.40	2.9	18,361	0.02%	大買/大賣/
2021/04/21	66	37.45	58	37.33	37.20	8	17,484	0.05%
2021/04/20	35.2	36.99	170	37.12	37.15	-134.8	16,836	-0.80%	大賣/鉅額交易
2021/04/19	20	37.84	16	38.12	38.75	4	15,642	0.03%
2021/04/16	26	34.09	28	34.57	35.25	-2	14,910	-0.01%
2021/04/15	68	31.66	19	31.95	32.05	49	13,874	0.35%
2021/04/14	86	30.45	119	29.67	29.15	-33	13,338	-0.25%	大賣/
2021/04/13	51	29.60	40	29.32	28.80	11	12,951	0.08%
2021/04/12	66	28.60	26	28.19	28.75	40	12,421	0.32%
2021/04/09	14	26.03	14	26.16	26.15	0	12,234	0.00%
2021/04/08	0	0.00	6	25.86	25.65	-6	12,313	-0.05%
2021/04/07	6	25.93	0	0.00	25.85	6	12,564	0.05%
2021/04/06	4	26.20	0	0.00	26.40	4	12,562	0.03%
2021/04/01	0	0.00	33	25.56	25.60	-33	12,538	-0.26%
2021/03/31	1	25.20	25	25.37	25.50	-24	12,650	-0.19%
2021/03/29	20	24.80	0	0.00	24.95	20	13,816	0.14%
2021/03/26	2	24.58	2	24.55	24.65	0	15,252	0.00%
2021/03/24	1	23.60	0	0.00	24.10	1	15,359	0.01%
2021/03/23	4	24.01	0	0.00	23.80	4	15,387	0.03%
2021/03/22	8	24.00	12	24.16	24.15	-4	15,412	-0.03%
2021/03/19	10	23.80	11	23.88	23.95	-1	15,544	-0.01%
2021/03/18	2.3	24.29	0	0.00	24.20	2.3	15,626	0.01%
2021/03/17	7.3	24.27	3	24.20	24.15	4.3	15,673	0.03%
2021/03/16	34	25.01	29	24.65	24.60	5	15,624	0.03%
2021/03/15	10	25.66	19	25.67	25.80	-9	15,413	-0.06%
2021/03/12	9	24.86	19.1	24.64	25.30	-10.1	15,193	-0.07%
2021/03/11	2	23.80	33	24.03	24.45	-31	15,074	-0.21%
2021/03/10	2	22.90	11	23.01	23.30	-9	14,761	-0.06%
2021/03/09	15	22.75	0	0.00	22.70	15	14,550	0.10%
2021/03/08	50	23.10	24	23.28	23.25	26	14,315	0.18%
2021/03/05	1	21.80	0	0.00	21.70	1	13,831	0.01%
2021/03/04	2	22.10	1	22.20	22.25	1	13,912	0.01%
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	2	22.00	21.65	-2	14,023	-0.01%
2021/02/26	1	22.15	1	22.15	22.15	0	14,132	0.00%
2021/02/25	0.1	22.00	2	22.15	22.30	-1.9	14,487	-0.01%
2021/02/24	5	22.45	7.2	22.01	21.65	-2.2	14,774	-0.01%
2021/02/23	3	22.40	0	0.00	22.25	3	14,872	0.02%
2021/02/18	6	21.78	17	21.72	21.75	-11	14,865	-0.07%
2021/02/17	0	0.00	3	21.05	21.50	-3	15,052	-0.02%
2021/02/05	0	0.00	4	20.80	20.70	-4	15,126	-0.03%
2021/02/04	1	20.80	32	21.28	20.80	-31	15,431	-0.20%
2021/02/03	1	20.75	3	21.05	21.05	-2	15,936	-0.01%
2021/02/02	0	0.00	6	20.88	20.95	-6	16,066	-0.04%
2021/01/29	6	20.25	7	20.26	20.10	-1	16,551	-0.01%
2021/01/28	0	0.00	5	20.85	20.65	-5	16,527	-0.03%
2021/01/27	0	0.00	9	20.41	20.60	-9	16,551	-0.05%
2021/01/26	6	19.86	2.6	19.74	19.75	3.4	16,437	0.02%
2021/01/25	5	20.03	3	19.98	20.15	2	16,467	0.01%
2021/01/22	0	0.00	1	19.00	19.30	-1	16,400	-0.01%
2021/01/21	2	18.85	7	19.05	18.70	-5	16,443	-0.03%
2021/01/20	0	0.00	25	18.87	18.65	-25	16,679	-0.15%
2021/01/19	1	20.00	16	19.66	19.70	-15	16,937	-0.09%
2021/01/18	16	19.93	0	0.00	20.00	16	17,350	0.09%
2021/01/15	17	20.23	10	20.75	20.70	7	17,316	0.04%
2021/01/14	2	21.20	2	21.30	21.20	0	17,192	0.00%
2021/01/13	1	21.55	6	21.58	21.70	-5	17,145	-0.03%
2021/01/12	1	21.45	0	0.00	21.50	1	17,124	0.01%
2021/01/11	0	0.00	1	22.45	22.35	-1	16,962	-0.01%
2021/01/08	2	22.30	0	0.00	22.25	2	17,133	0.01%
2021/01/07	6	22.73	16	22.94	22.60	-10	17,083	-0.06%
2021/01/06	11	22.45	6	22.82	22.05	5	16,947	0.03%
2021/01/05	8	22.67	0	0.00	22.70	8	17,181	0.05%
2021/01/04	14	22.83	4.1	23.00	22.95	9.9	17,103	0.06%
2020/12/31	4	22.54	7.7	22.44	22.60	-3.7	16,890	-0.02%
2020/12/30	25	22.46	27	22.17	22.15	-2	16,704	-0.01%
2020/12/29	4	22.03	0	0.00	21.95	4	16,457	0.02%
2020/12/28	2.2	21.86	3	22.15	22.00	-0.8	16,379	0.00%
2020/12/25	7	21.89	2	21.80	21.90	5	16,215	0.03%
2020/12/24	3	21.23	5	21.75	21.90	-2	16,067	-0.01%
2020/12/23	22	21.57	24	22.78	21.00	-2	15,843	-0.01%
2020/12/22	24	22.32	22	22.53	21.45	2	15,000	0.01%
2020/12/21	0	0.00	12	20.14	20.75	-12	13,652	-0.09%
2020/12/18	1	20.20	8	20.22	20.30	-7	13,650	-0.05%
2020/12/16	3	20.50	43	20.63	20.65	-40	13,962	-0.29%
2020/12/15	3	20.55	2	21.15	20.55	1	14,724	0.01%
2020/12/14	3	20.90	4	20.76	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	4	20.36	20.25	-4	15,971	-0.03%
2020/12/10	1	20.70	3	20.65	20.40	-2	16,052	-0.01%
2020/12/09	0	0.00	22	20.30	20.45	-22	16,208	-0.14%
2020/12/08	3	20.63	1	20.50	20.50	2	16,748	0.01%
2020/12/07	59	20.99	17	21.02	20.65	42	17,595	0.24%
2020/12/04	25	20.46	27.2	20.48	20.65	-2.2	18,007	-0.01%
2020/12/03	0	0.00	10	19.88	19.85	-10	18,221	-0.06%
2020/12/02	2	19.98	0	0.00	19.75	2	18,883	0.01%
2020/12/01	2	19.90	0	0.00	20.20	2	18,815	0.01%
2020/11/30	46	20.35	8.8	20.10	19.90	37.2	18,901	0.20%
2020/11/27	4	19.98	0	0.00	19.85	4	18,820	0.02%
2020/11/26	3	20.12	0	0.00	20.20	3	18,621	0.02%
2020/11/25	2	20.33	0	0.00	20.10	2	18,576	0.01%
2020/11/24	6.4	20.40	8	20.34	20.20	-1.6	18,379	-0.01%
2020/11/23	0	0.00	8.8	20.48	20.90	-8.8	17,947	-0.05%
2020/11/20	0	0.00	4	19.74	19.80	-4	17,494	-0.02%
2020/11/19	0	0.00	11	19.14	19.00	-11	17,286	-0.06%
2020/11/18	16	19.13	5	19.03	19.00	11	17,220	0.06%
2020/11/17	1	18.70	0	0.00	19.10	1	17,149	0.01%
2020/11/16	11	18.78	5	18.92	18.70	6	17,023	0.04%
2020/11/13	8	19.50	7	19.10	19.25	1	16,657	0.01%
2020/11/12	14	19.88	4	20.03	19.60	10	16,513	0.06%
2020/11/11	1	20.25	23	20.18	20.00	-22	16,366	-0.13%
2020/11/10	4	19.16	11.1	19.44	19.10	-7.1	15,820	-0.04%
2020/11/09	3	19.03	0	0.00	19.10	3	15,591	0.02%
2020/11/06	0	0.00	72	18.73	19.00	-72	15,226	-0.47%
2020/11/05	1	18.15	11	18.40	18.30	-10	14,840	-0.07%
2020/11/04	4	18.26	0	0.00	18.10	4	14,739	0.03%
2020/11/03	2	18.40	9.9	18.52	18.60	-7.9	14,574	-0.05%
2020/11/02	2	17.88	3	17.92	17.95	-1	14,306	-0.01%
2020/10/30	5	17.82	2	17.95	17.65	3	14,143	0.02%
2020/10/29	2	18.10	2	17.98	17.95	0	13,990	0.00%
2020/10/28	3	18.28	9	18.34	18.20	-6	13,767	-0.04%
2020/10/27	47	18.35	10	18.35	18.50	37	13,405	0.28%
2020/10/26	5	17.90	26	17.88	17.95	-21	12,908	-0.16%
2020/10/22	0	0.00	0.1	17.05	17.15	-0.1	12,219	0.00%
2020/10/21	0	0.00	2	16.70	16.85	-2	12,048	-0.02%
2020/10/20	0	0.00	1	16.75	16.60	-1	11,987	-0.01%
2020/10/15	0	0.00	1	16.50	16.65	-1	11,639	-0.01%
2020/10/14	2	16.35	10	16.45	16.40	-8	11,511	-0.07%
2020/10/13	17	16.42	29	16.81	16.25	-12	11,336	-0.11%
2020/10/08	0	0.00	1	16.45	16.35	-1	10,878	-0.01%
2020/10/07	1	16.50	0	0.00	16.45	1	10,815	0.01%
2020/09/29	5	16.00	9	15.72	15.85	-4	10,589	-0.04%
2020/09/28	3	15.95	46	15.95	16.00	-43	10,516	-0.41%
2020/09/25	18	16.16	3	15.60	15.60	15	10,431	0.14%
2020/09/24	1	15.95	0	0.00	16.00	1	10,168	0.01%
2020/09/23	14	16.60	10	16.25	16.25	4	9,913	0.04%
2020/09/21	4	17.25	0	0.00	17.10	4	9,469	0.04%
2020/09/18	45	17.78	16	17.68	17.50	29	9,205	0.32%
2020/09/17	20	17.43	39	17.42	17.55	-19	8,368	-0.23%
2020/09/15	0	0.00	4	16.16	16.25	-4	6,847	-0.06%
2020/09/14	20	16.35	15	15.90	15.90	5	6,652	0.08%
2020/09/11	6	16.61	83	16.75	16.20	-77	6,375	-1.21%
2020/09/10	46	16.75	26	16.79	17.20	20	5,752	0.35%
2020/09/09	74	16.21	33	16.26	16.15	41	4,808	0.85%
2020/09/08	21	15.45	23	15.02	15.30	-2	4,004	-0.05%
2020/09/07	3	15.13	5	15.25	15.25	-2	3,496	-0.06%
2020/09/04	0	0.00	16	13.82	13.90	-16	2,763	-0.58%
2020/09/03	8	13.62	12	13.78	13.80	-4	2,682	-0.15%
2020/09/02	0	0.00	4	13.20	13.45	-4	2,510	-0.16%
2020/09/01	0	0.00	2	13.05	13.10	-2	2,435	-0.08%
2020/08/31	0	0.00	5	13.13	13.00	-5	2,447	-0.20%
2020/08/28	3	12.95	0	0.00	12.90	3	2,420	0.12%
2020/08/18	1	13.00	1	13.05	13.10	0	2,292	0.00%
2020/08/17	2	12.90	0	0.00	13.35	2	2,223	0.09%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/06	2	11.80	0	0.00	11.80	2	2,097	0.10%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/29	2	11.40	0	0.00	11.35	2	2,204	0.09%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/16	0	0.00	3	12.70	12.70	-3	2,377	-0.13%
2020/07/14	5	12.50	0	0.00	12.40	5	2,367	0.21%
2020/07/09	5	12.60	0	12.60	12.60	5	2,418	0.21%
2020/07/08	3	12.50	0	0.00	12.50	3	2,413	0.12%
2020/07/06	0	0.00	26	12.45	12.40	-26	2,404	-1.08%
2020/07/03	1	12.30	1	12.25	12.30	0	2,429	0.00%
2020/07/02	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2020/06/24	0	0.00	1	12.40	12.45	-1	2,518	-0.04%
2020/06/23	3	12.45	0.8	12.50	12.45	2.2	2,545	0.08%
2020/06/22	10	12.91	29.9	12.57	12.60	-19.9	2,547	-0.78%
2020/06/18	2	12.25	0	0.00	12.10	2	2,506	0.08%
2020/06/17	0	0.00	20	12.15	12.05	-20	2,586	-0.77%
2020/06/12	0	0.00	1	11.75	11.80	-1	2,709	-0.04%
2020/06/05	0	0.00	1.1	12.40	12.35	-1.1	2,686	-0.04%
2020/06/04	10	12.20	0	0.00	12.20	10	2,662	0.38%
2020/05/20	0	0.00	1	12.10	12.20	-1	2,554	-0.04%
2020/05/19	1	12.25	0	0.00	12.40	1	2,509	0.04%
2020/04/30	2	12.28	1	12.35	12.45	1	2,244	0.04%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/27	0	0.00	17	12.00	12.05	-17	2,235	-0.76%
2020/04/23	1	11.40	1	11.80	11.80	0	2,168	0.00%
2020/04/17	0	0.00	10	11.50	11.45	-10	2,022	-0.49%
2020/04/15	10	11.40	0	0.00	11.45	10	1,974	0.51%
2020/04/13	2	11.05	2	11.25	11.10	0	1,947	0.00%
2020/03/31	0	0.00	1	10.05	10.05	-1	1,818	-0.05%
2020/03/25	0	0.00	1	9.72	9.70	-1	1,788	-0.06%
2020/03/23	1	8.36	0	0.00	8.25	1	1,763	0.06%
2020/03/13	1	9.97	0	0.00	10.45	1	1,793	0.06%
2020/03/12	7	10.86	0	0.00	10.75	7	1,721	0.41%
2020/03/09	10	11.70	0	0.00	11.65	10	1,639	0.61%
2020/03/02	1	11.85	0	0.00	11.90	1	1,608	0.06%
2020/02/24	0	0.00	10	12.25	12.25	-10	1,582	-0.63%
2020/02/20	0	0.00	1	12.40	12.40	-1	1,611	-0.06%
2020/02/17	1	12.20	0	0.00	12.25	1	1,674	0.06%
2020/02/04	2	12.30	0	0.00	12.45	2	2,136	0.09%
2020/02/03	1.1	12.13	0	0.00	12.30	1.1	2,168	0.05%
2020/01/15	0	0.00	10	13.75	13.75	-10	2,157	-0.46%
2020/01/09	10	13.80	0	0.00	13.85	10	2,182	0.46%
2020/01/07	10	14.05	0	0.00	14.00	10	2,160	0.46%
2019/12/30	20	13.85	0	0.00	13.95	20	2,091	0.96%
2019/12/27	0	0.00	0.3	13.95	14.00	-0.3	2,082	-0.01%
2019/12/26	0	0.00	6	13.80	13.95	-6	2,080	-0.29%
2019/12/25	0	0.00	4	13.85	13.90	-4	2,087	-0.19%
2019/12/24	2	14.00	0	0.00	14.00	2	2,092	0.10%
2019/12/18	7	14.50	0.2	14.40	14.50	6.8	2,049	0.33%
2019/12/12	9	14.25	10	14.17	14.05	-1	1,941	-0.05%
2019/12/02	0	0.00	4	13.60	13.65	-4	2,117	-0.19%
2019/11/26	0	0.00	2	13.50	13.50	-2	2,134	-0.09%
2019/11/08	1	13.95	0	0.00	14.00	1	2,220	0.05%
2019/11/06	0	0.00	0.8	13.90	14.00	-0.8	2,083	-0.04%
2019/11/04	2	13.75	7	13.90	13.90	-5	1,954	-0.26%
2019/11/01	5	13.45	0	0.00	13.60	5	1,857	0.27%
2019/10/21	0	0.00	4	12.73	12.80	-4	1,738	-0.23%
2019/10/16	0	0.00	1	12.85	12.95	-1	1,710	-0.06%
2019/09/24	0	0.00	0	12.95	13.00	0	1,656	0.00%
2019/09/23	0.2	13.05	0	0.00	13.10	0.2	1,643	0.01%
2019/09/16	0	0.00	1.1	14.00	13.55	-1.1	1,520	-0.07%
2019/09/12	1	13.10	0	0.00	13.10	1	1,298	0.08%
2019/09/09	1	12.90	0	0.00	12.90	1	1,246	0.08%
2019/09/05	1	13.10	0	0.00	13.05	1	1,186	0.08%
2019/09/04	1	12.90	0	0.00	13.00	1	1,164	0.09%
2019/08/30	0	0.00	2	12.60	12.65	-2	1,083	-0.18%
2019/08/29	0	0.00	1	12.55	12.55	-1	1,057	-0.09%
2019/08/28	0	0.00	4	12.46	12.50	-4	1,046	-0.38%
2019/08/26	2	12.60	0	0.00	12.60	2	1,018	0.20%
2019/08/19	0	0.00	1	12.25	12.35	-1	933	-0.11%
2019/08/15	1	11.80	0	0.00	11.80	1	853	0.12%
2019/08/14	1	11.55	0	0.00	11.50	1	835	0.12%
2019/08/05	1	11.65	0	0.00	11.70	1	839	0.12%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/07/29	3	12.10	0	0.00	12.10	3	817	0.37%
2019/07/24	0	0.00	1	12.05	12.05	-1	795	-0.13%
2019/07/01	0	0.00	2	12.00	11.90	-2	789	-0.25%
2019/06/24	0	0.00	0	11.75	11.80	0	796	0.00%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/13	0.1	11.60	0	0.00	11.60	0.1	863	0.01%
2019/05/10	0	0.00	2	11.75	11.75	-2	864	-0.23%
2019/05/08	0	0.00	0.7	11.80	11.75	-0.7	840	-0.08%
2019/03/29	0	0.00	4	12.00	12.05	-4	739	-0.54%
2019/03/14	0	0.00	5	12.00	12.10	-5	713	-0.70%
2019/03/12	5	12.17	0	0.00	12.20	5	730	0.68%
2019/01/25	0	0.00	1	11.80	11.85	-1	744	-0.13%
2019/01/24	7	11.80	0	0.00	11.70	7	744	0.94%
2018/12/22	1	11.85	0	0.00	11.80	1	891	0.11%
2018/12/21	1	11.75	0	0.00	11.75	1	901	0.11%
2018/12/07	0	0.00	0	12.30	12.30	0	971	0.00%
2018/11/15	1	12.90	1	12.80	12.80	0	890	0.00%
2018/11/13	1	12.40	0	0.00	12.60	1	852	0.12%
2018/10/02	20	14.05	0	0.00	14.00	20	663	3.02%
2018/09/25	0	0.00	1	14.10	14.10	-1	667	-0.15%
2018/09/11	0	0.00	0.4	13.60	13.60	-0.4	667	-0.05%
2018/09/05	1	13.80	1	13.75	13.75	0	656	0.00%
2018/08/10	0	0.00	1	13.85	13.80	-1	881	-0.11%
2018/07/26	11	13.78	0.2	13.80	13.80	10.8	946	1.14%
2018/07/25	10	14.05	0	0.00	14.05	10	940	1.06%
2018/06/27	1	14.10	0	0.00	14.00	1	1,089	0.09%
2018/06/21	1	14.50	0	0.00	14.55	1	1,040	0.10%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/25	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2018/05/18	1	15.00	2	15.10	15.15	-1	1,158	-0.09%
2018/04/27	0	0.00	1	14.40	14.35	-1	1,361	-0.07%
2018/04/19	0	0.00	0.1	14.55	14.60	-0.1	1,571	-0.01%
2018/04/18	3	14.50	0	0.00	14.50	3	1,610	0.19%
2018/04/12	24	14.83	0	0.00	14.90	24	1,897	1.27%
2018/03/31	2	14.55	0	0.00	14.55	2	2,302	0.09%
2018/03/26	1	14.55	0	0.00	14.55	1	2,619	0.04%
2018/03/15	0	0.00	0	14.95	14.90	0	3,072	0.00%
2018/03/13	0	0.00	4	15.25	15.30	-4	3,139	-0.13%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/07	0	0.00	2	14.50	14.50	-2	3,602	-0.06%
2018/02/06	1	14.40	0	0.00	14.55	1	3,611	0.03%
2018/01/31	2	15.48	20	15.38	15.55	-18	3,706	-0.49%
2018/01/30	3	15.70	0	0.00	15.60	3	3,701	0.08%
2018/01/29	9	15.70	0	0.00	15.75	9	3,750	0.24%
2018/01/24	2	15.65	0	0.00	15.80	2	3,705	0.05%
2018/01/22	3	15.75	2	15.80	15.85	1	3,632	0.03%
2018/01/18	20	16.15	0	0.00	16.15	20	3,543	0.56%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/10	25	16.80	0	0.00	16.70	25	3,365	0.74%
2018/01/09	0	0.00	12	16.55	16.55	-12	3,197	-0.38%
2018/01/05	0.4	16.40	0	0.00	16.45	0.4	3,110	0.01%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,086	-0.03%
2018/01/03	0	0.00	40	16.20	16.30	-40	3,047	-1.31%
2018/01/02	0	0.00	5	16.50	16.50	-5	2,973	-0.17%