上曜 (1316)-元大-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.10	0	0.00	19.00	1	15,670	0.01%
2024/06/21	1	19.25	1	19.15	19.05	0	15,833	0.00%
2024/06/20	2	19.15	2	19.28	19.15	0	15,904	0.00%
2024/06/19	3	19.33	5	19.35	19.25	-2	16,122	-0.01%
2024/06/18	1	19.40	1	19.50	19.55	0	16,203	0.00%
2024/06/17	1	19.30	1	19.50	19.35	0	16,336	0.00%
2024/06/14	2	19.80	2	19.93	19.55	0	16,601	0.00%
2024/06/13	0	0.00	6	19.58	19.55	-6	16,712	-0.04%
2024/06/12	11	19.61	12	19.81	19.85	-1	17,223	-0.01%
2024/06/11	47	21.07	155.2	20.69	20.15	-108.2	18,267	-0.59%	大賣/鉅額交易
2024/06/07	122.2	20.27	24.2	20.64	20.75	98	18,009	0.54%	大買/
2024/06/06	0	0.00	6	18.65	18.90	-6	18,404	-0.03%
2024/06/05	1	19.35	0	0.00	18.90	1	19,177	0.01%
2024/06/04	1.1	19.11	0	0.00	19.10	1.1	20,106	0.01%
2024/06/03	3	19.62	1	19.40	19.35	2	22,476	0.01%
2024/05/31	4.2	20.07	11	20.21	19.75	-6.9	23,422	-0.03%
2024/05/30	11	19.85	8	19.99	19.70	3	23,917	0.01%
2024/05/29	9	18.98	21	19.24	19.10	-12	23,916	-0.05%
2024/05/28	1	19.10	2	19.13	18.85	-1	25,134	0.00%
2024/05/27	10	18.00	0	0.00	18.10	10	25,988	0.04%
2024/05/23	21	17.99	2	17.88	18.05	19	27,471	0.07%
2024/05/22	4	18.50	10	18.40	18.45	-6	28,083	-0.02%
2024/05/20	1	19.20	0	0.00	18.65	1	29,962	0.00%
2024/05/17	1	19.30	0	0.00	18.95	1	30,583	0.00%
2024/05/16	1	19.05	2	19.10	19.05	-1	30,897	0.00%
2024/05/15	0.1	19.05	3	19.00	18.85	-3	31,006	-0.01%
2024/05/14	0	19.05	0	0.00	18.90	0	31,028	0.00%
2024/05/10	0	0.00	3	19.17	19.10	-3	30,904	-0.01%
2024/05/09	11	19.85	13	19.72	19.60	-2	30,801	-0.01%
2024/05/08	1	19.95	0	0.00	20.15	1	30,787	0.00%
2024/05/07	3	20.20	8	20.35	20.20	-5	30,809	-0.02%
2024/05/06	44	21.63	59	21.99	21.05	-15	30,556	-0.05%
2024/05/03	91	23.01	188	22.99	22.30	-97	29,883	-0.32%	大賣/
2024/05/02	136	21.82	23	22.10	22.30	113	27,813	0.41%	大買/鉅額交易
2024/04/30	31.2	20.82	160.9	20.22	20.30	-129.8	27,217	-0.48%	大賣/鉅額交易
2024/04/29	250	20.16	93.1	20.24	20.55	156.9	26,288	0.60%	大買/鉅額交易
2024/04/25	117	19.27	111.2	19.06	18.70	5.8	25,455	0.02%	大買/大賣/
2024/04/24	2	18.40	3	18.57	18.50	-1	25,200	0.00%
2024/04/23	69	19.30	67	18.55	18.45	2	25,052	0.01%
2024/04/22	3	18.60	3	19.15	19.15	0	24,395	0.00%
2024/04/19	3	17.50	0	0.00	17.45	3	24,232	0.01%
2024/04/16	0	0.00	1	17.85	17.90	-1	23,937	0.00%
2024/04/15	1.2	18.73	0	0.00	18.70	1.2	23,813	0.01%
2024/04/12	2	19.05	1	19.15	19.15	1	23,714	0.00%
2024/04/11	3	19.45	1	20.10	19.35	2	23,644	0.01%
2024/04/10	9	19.94	8	19.99	19.95	1	23,537	0.00%
2024/04/09	0	0.00	1	20.25	20.00	-1	23,403	0.00%
2024/04/03	2	19.45	2	19.55	19.45	0	23,091	0.00%
2024/04/02	3	19.98	7	19.94	19.95	-4	22,975	-0.02%
2024/04/01	0	0.00	1	19.70	19.95	-1	22,828	0.00%
2024/03/28	61.1	20.49	88	20.29	19.30	-26.9	22,479	-0.12%
2024/03/27	30.2	19.58	5	19.06	19.30	25.2	21,904	0.11%
2024/03/21	1.1	19.46	208	19.65	19.55	-207	20,961	-0.99%	大賣/鉅額交易
2024/03/20	3	19.87	0	0.00	19.60	3	20,812	0.01%
2024/03/19	14.1	20.20	2.5	19.96	19.85	11.6	20,656	0.06%
2024/03/18	1	20.20	24	20.19	20.40	-23	20,326	-0.11%
2024/03/15	61.1	20.60	106	20.33	19.95	-44.9	20,042	-0.22%	大賣/
2024/03/14	510	20.41	497	20.44	20.50	13	19,474	0.07%	大買/大賣/
2024/03/13	5.1	20.04	5	19.58	19.65	0.1	18,310	0.00%
2024/03/12	53.2	21.36	104	21.24	20.65	-50.8	17,725	-0.29%	大賣/
2024/03/11	171.2	22.93	92	22.58	22.80	79.2	16,975	0.47%	大買/
2024/03/08	7.2	24.15	50	24.22	22.60	-42.8	16,178	-0.26%
2024/03/07	36.2	26.62	66	25.98	25.10	-29.9	15,197	-0.20%
2024/03/06	12.1	25.28	104	25.66	26.20	-92	12,798	-0.72%	大賣/
2024/03/05	89	23.20	29.6	22.77	23.85	59.4	11,773	0.50%
2024/03/04	2	21.58	36	21.69	21.70	-34	10,992	-0.31%
2024/03/01	88	22.22	80	22.32	21.30	8	10,530	0.08%
2024/02/29	70	20.67	31	20.56	21.00	39	9,196	0.42%
2024/02/27	47.1	19.81	159	20.04	19.10	-111.9	8,181	-1.37%	大賣/鉅額交易
2024/02/26	187	18.97	88.4	18.57	19.60	98.7	7,184	1.37%	大買/
2024/02/23	68.1	18.23	56	17.95	17.85	12.1	6,659	0.18%
2024/02/22	23	17.23	26	17.49	17.30	-3	5,947	-0.05%
2024/02/21	144.3	18.35	213	18.37	18.10	-68.7	5,125	-1.34%	大買/大賣/
2024/02/20	87	17.99	102	17.77	18.40	-15	3,960	-0.38%	大賣/
2024/02/19	118	16.51	2	15.96	16.75	116	3,271	3.55%	大買/鉅額交易
2024/02/05	0	0.00	4	13.81	13.70	-4	2,641	-0.15%
2024/02/01	0	0.00	1	13.65	13.75	-1	2,576	-0.04%
2024/01/31	1	14.30	0	0.00	13.80	1	2,532	0.04%
2024/01/30	5	14.38	7	14.21	14.30	-2	2,422	-0.08%
2024/01/29	3	13.53	0	0.00	13.90	3	2,243	0.13%
2024/01/26	5	13.35	1	13.35	13.10	4	2,121	0.19%
2024/01/25	0	0.00	4	12.91	13.05	-4	1,991	-0.20%
2024/01/24	1	12.50	0	0.00	12.50	1	1,919	0.05%
2024/01/23	1	12.30	0	0.00	12.35	1	1,921	0.05%
2024/01/22	1	12.35	0	0.00	12.35	1	1,919	0.05%
2024/01/15	0.6	13.05	0	0.00	12.90	0.6	1,866	0.03%
2024/01/03	0.4	13.00	0	0.00	12.90	0.4	1,923	0.02%
2023/12/20	0	0.00	2	12.95	12.90	-2	2,084	-0.10%
2023/12/19	0	0.00	1	12.75	12.80	-1	2,084	-0.05%
2023/12/18	0	0.00	1	12.70	12.60	-1	2,119	-0.05%
2023/12/12	4	12.68	3	12.77	12.70	1	2,455	0.04%
2023/12/11	3	12.60	3	12.68	12.80	0	2,447	0.00%
2023/12/08	1	12.90	0	0.00	12.55	1	2,467	0.04%
2023/12/06	1.6	13.14	0.1	13.20	13.30	1.5	2,493	0.06%
2023/12/05	0.5	12.95	0	0.00	12.95	0.5	2,461	0.02%
2023/12/04	0	0.00	1	12.60	12.85	-1	2,420	-0.04%
2023/12/01	1	12.40	0	0.00	12.50	1	2,398	0.04%
2023/11/30	0	0.00	6.3	12.32	12.35	-6.3	2,362	-0.27%
2023/11/29	1.3	12.01	0	0.00	12.00	1.3	2,315	0.06%
2023/11/28	0	0.00	2	11.73	11.90	-2	2,309	-0.09%
2023/11/24	0	0.00	1	11.55	11.45	-1	2,302	-0.04%
2023/11/23	2	11.55	0	0.00	11.55	2	2,269	0.09%
2023/11/22	0	0.00	1	11.45	11.35	-1	2,231	-0.04%
2023/11/21	1	11.20	0	0.00	11.25	1	2,205	0.05%
2023/11/20	1	11.15	2	11.13	11.15	-1	2,220	-0.05%
2023/11/17	2	11.03	2	11.03	11.00	0	2,249	0.00%
2023/11/13	1	10.45	0	0.00	10.35	1	2,260	0.04%
2023/10/25	0	0.00	1	10.35	10.35	-1	2,403	-0.04%
2023/10/18	1	10.75	11	10.80	10.80	-10	2,421	-0.41%
2023/10/13	1	11.05	0	0.00	11.05	1	2,363	0.04%
2023/10/11	12	11.14	1	11.30	11.05	11	2,361	0.47%
2023/10/05	3	10.80	3	10.85	10.85	0	2,223	0.00%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	0	0.00	1	10.50	10.55	-1	2,097	-0.05%
2023/09/20	1.4	10.50	10	10.70	10.60	-8.6	1,970	-0.44%
2023/09/18	1	10.80	0	0.00	10.85	1	1,708	0.06%
2023/09/15	10	10.75	0	0.00	10.80	10	1,681	0.59%
2023/09/13	20	10.40	0	0.00	10.35	20	1,570	1.27%
2023/09/12	7	10.15	7	10.20	10.20	0	1,526	0.00%
2023/09/11	6	10.28	7	10.15	10.15	-1	1,454	-0.07%
2023/09/08	10	10.40	10	10.50	10.50	0	1,360	0.00%
2023/09/06	3	10.70	2	10.80	10.80	1	1,314	0.08%
2023/08/22	3	11.70	3	11.50	11.60	0	1,232	0.00%
2023/08/10	0	0.00	3	12.05	12.10	-3	1,078	-0.28%
2023/07/24	1	11.55	0	0.00	11.55	1	1,106	0.09%
2023/07/17	2	11.88	0	0.00	11.85	2	1,119	0.18%
2023/07/10	0	0.00	4	12.00	12.00	-4	1,276	-0.31%
2023/07/05	0	12.05	0	0.00	12.10	0	1,413	0.00%
2023/07/03	0	0.00	3	12.30	12.25	-3	1,440	-0.21%
2023/06/27	0	0.00	0.4	12.10	12.15	-0.4	1,502	-0.03%
2023/06/26	0	0.00	2	12.05	12.05	-2	1,508	-0.13%
2023/06/16	0	0.00	2	12.35	12.25	-2	1,659	-0.12%
2023/06/15	2	12.40	0	0.00	12.40	2	1,701	0.12%
2023/06/12	0	0.00	0.9	12.40	12.50	-0.9	2,066	-0.04%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	0	12.80	0	0.00	12.85	0	2,390	0.00%
2023/06/01	0	12.60	0	0.00	12.55	0	2,395	0.00%
2023/05/26	1	12.75	0	0.00	12.70	1	2,381	0.04%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/09	1	13.65	0	0.00	13.50	1	2,324	0.04%
2023/05/08	18	13.67	22	13.66	13.65	-4	2,305	-0.17%
2023/04/26	1	13.10	0	0.00	13.25	1	2,191	0.05%
2023/04/20	1	13.60	0	0.00	13.55	1	2,138	0.05%
2023/04/19	5	14.05	0	0.00	13.95	5	2,108	0.24%
2023/04/18	2	13.80	1	13.85	13.70	1	2,061	0.05%
2023/04/17	1	13.75	3	13.65	13.60	-2	2,020	-0.10%
2023/04/13	12	13.30	15	13.21	13.20	-3	1,963	-0.15%
2023/04/12	2	14.00	0	0.00	13.75	2	1,899	0.11%
2023/04/11	2	13.90	0	0.00	13.80	2	1,855	0.11%
2023/04/07	0	0.00	2	13.30	13.55	-2	1,764	-0.11%
2023/04/06	2	13.05	0	0.00	13.15	2	1,739	0.11%
2023/03/30	6	13.23	6	13.30	13.25	0	1,719	0.00%
2023/03/29	0	0.00	3	13.30	13.25	-3	1,708	-0.18%
2023/03/28	8	13.25	13	13.15	13.15	-5	1,707	-0.29%
2023/03/27	9	13.46	0	0.00	13.40	9	1,690	0.53%
2023/03/24	0	0.00	6	13.52	13.55	-6	1,686	-0.36%
2023/03/23	6	13.63	0.2	13.70	13.55	5.8	1,665	0.35%
2023/03/22	0	0.00	1	13.75	13.70	-1	1,650	-0.06%
2023/03/21	0	0.00	5	13.35	13.35	-5	1,576	-0.32%
2023/03/20	5	13.27	1	13.35	13.35	4	1,552	0.26%
2023/03/17	7.2	13.52	8	13.49	13.60	-0.8	1,505	-0.05%
2023/03/16	2	13.70	2	13.70	13.45	0	1,449	0.00%
2023/03/15	1	13.05	4	13.63	13.75	-3	1,313	-0.23%
2023/03/14	13	12.77	9	12.57	12.55	4	1,139	0.35%
2023/03/13	5	12.60	4	12.63	13.05	1	1,012	0.10%
2023/03/10	2	12.05	0	0.00	11.90	2	851	0.23%
2023/03/06	0	0.00	2	12.05	12.05	-2	818	-0.24%
2023/03/03	0	0.00	7	11.90	11.85	-7	804	-0.87%
2023/03/02	4	11.95	0	0.00	11.85	4	801	0.50%
2023/03/01	4	12.00	0	0.00	11.95	4	798	0.50%
2023/02/20	0	0.00	4	12.20	12.20	-4	820	-0.49%
2023/02/09	3	12.40	0	0.00	12.30	3	883	0.34%
2023/02/06	9	12.10	10	12.10	12.10	-1	883	-0.11%
2023/01/31	0	0.00	3	12.20	12.05	-3	903	-0.33%
2023/01/17	5	11.60	0	0.00	11.65	5	926	0.54%
2023/01/13	0	0.00	3	11.80	11.70	-3	1,015	-0.30%
2023/01/11	3	11.95	1	11.95	11.90	2	1,032	0.19%
2022/12/27	0	0.00	4	11.90	11.90	-4	1,639	-0.24%
2022/12/23	3	11.85	0	0.00	11.85	3	1,642	0.18%
2022/11/29	0	0.00	3	12.60	12.65	-3	1,669	-0.18%
2022/11/28	0	0.00	2	12.30	12.55	-2	1,685	-0.12%
2022/11/25	5	12.50	4	12.35	12.40	1	1,687	0.06%
2022/11/24	0	12.30	0	0.00	12.35	0	1,691	0.00%
2022/11/04	0	12.33	0	0.00	12.60	0	1,798	0.00%
2022/10/13	0.1	12.05	0	0.00	11.45	0.1	1,764	0.00%
2022/10/05	0	0.00	1	13.45	13.60	-1	1,754	-0.06%
2022/10/04	1	13.20	8	12.65	13.20	-7	1,784	-0.39%
2022/09/29	8	12.23	0	0.00	12.10	8	1,733	0.46%
2022/09/28	0	12.20	0	0.00	12.15	0	1,582	0.00%
2022/09/21	0	14.60	0	0.00	14.50	0	1,569	0.00%
2022/09/13	0	0.00	10	15.30	15.05	-10	1,759	-0.57%
2022/09/05	9	15.14	0	0.00	15.10	9	1,885	0.48%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/30	0	0.00	2	15.45	15.55	-2	2,066	-0.10%
2022/08/29	2	15.40	0	0.00	15.40	2	2,145	0.09%
2022/08/25	0	0.00	20	15.60	15.45	-20	2,146	-0.93%
2022/08/24	20	15.48	0	0.00	15.40	20	2,188	0.91%
2022/08/12	0	0.00	10	15.05	15.10	-10	2,856	-0.35%
2022/08/05	0	0.00	1	14.45	14.50	-1	3,117	-0.03%
2022/08/03	1	14.85	0	0.00	14.45	1	3,480	0.03%
2022/08/02	0	0.00	4	14.96	14.90	-4	3,514	-0.11%
2022/07/28	0	0.00	4	15.00	14.90	-4	3,564	-0.11%
2022/07/25	0	0.00	1	15.40	15.40	-1	3,715	-0.03%
2022/07/21	7	15.55	7	15.55	15.55	0	3,742	0.00%
2022/07/14	0	0.00	2	15.90	15.90	-2	3,784	-0.05%
2022/06/23	0	0.00	62	15.60	15.60	-62	3,866	-1.60%
2022/06/22	40	15.38	0	0.00	15.45	40	3,869	1.03%
2022/06/21	0	0.00	3	16.45	16.50	-3	3,829	-0.08%
2022/06/17	0	0.00	2	17.55	17.50	-2	3,775	-0.05%
2022/05/23	2	19.90	2	20.10	19.20	0	4,540	0.00%
2022/05/20	1	20.15	1	20.15	19.80	0	4,702	0.00%
2022/05/13	0	0.00	4	18.66	18.50	-4	5,016	-0.08%
2022/05/12	0	0.00	2	18.65	19.10	-2	5,059	-0.04%
2022/05/11	1	19.75	0	0.00	19.85	1	4,985	0.02%
2022/05/09	0	0.00	35	19.11	19.15	-35	5,043	-0.69%
2022/05/03	33	18.86	1	19.10	18.85	32	6,119	0.52%
2022/04/28	0	0.00	5	17.65	17.65	-5	7,429	-0.07%
2022/04/27	20	17.10	0	0.00	17.30	20	8,892	0.22%
2022/04/25	20	17.20	43	17.35	17.45	-23	12,585	-0.18%
2022/04/20	0	0.00	5	18.50	18.35	-5	13,286	-0.04%
2022/04/19	5	18.30	0	0.00	18.50	5	13,455	0.04%
2022/04/18	20	17.80	0	0.00	17.70	20	13,439	0.15%
2022/04/15	41	18.11	2	18.78	18.30	39	13,395	0.29%
2022/04/14	6	19.70	6	19.80	19.95	0	13,297	0.00%
2022/04/13	3	20.23	0	0.00	20.00	3	13,388	0.02%
2022/04/11	3	19.55	2	19.55	19.60	1	13,455	0.01%
2022/04/07	3	20.10	0	0.00	19.95	3	13,664	0.02%
2022/04/01	1	20.30	0	0.00	20.35	1	13,881	0.01%
2022/03/28	10	20.40	0	0.00	20.55	10	14,035	0.07%
2022/03/21	0	0.00	0	20.80	20.25	0	14,157	0.00%
2022/03/16	0	0.00	30	19.60	19.50	-30	14,345	-0.21%
2022/03/11	0	0.00	3	19.50	19.50	-3	14,556	-0.02%
2022/03/10	0	0.00	5	19.70	19.80	-5	14,671	-0.03%
2022/03/08	5	19.45	6	19.23	19.20	-1	15,024	-0.01%
2022/03/07	21	19.12	30	18.85	18.80	-9	15,000	-0.06%
2022/03/04	1	20.20	0	0.00	20.25	1	15,056	0.01%
2022/03/02	0	0.00	5	20.39	20.35	-5	15,741	-0.03%
2022/02/25	0	0.00	5	20.45	20.05	-5	16,438	-0.03%
2022/02/24	44	20.33	0	0.00	20.30	44	16,602	0.27%
2022/02/23	3	21.40	0	0.00	21.35	3	16,741	0.02%
2022/02/22	43	20.97	0	0.00	20.90	43	17,098	0.25%
2022/02/21	33	20.50	10	21.05	21.20	23	17,169	0.13%
2022/02/18	20	21.25	3	21.25	21.20	17	17,231	0.10%
2022/02/17	13	22.68	0	0.00	22.00	13	17,214	0.08%
2022/02/15	2	22.30	24	22.78	22.25	-22	17,502	-0.13%
2022/02/14	4	23.85	4	23.55	23.30	0	17,762	0.00%
2022/02/11	40	24.03	7	24.45	24.20	33	18,192	0.18%
2022/02/10	5	24.55	15	23.98	24.00	-10	18,850	-0.05%
2022/02/09	5	24.51	0	0.00	24.55	5	19,575	0.03%
2022/02/08	4	23.74	13	24.02	24.20	-9	19,943	-0.05%
2022/02/07	80	23.71	0	0.00	23.80	80	19,748	0.41%
2022/01/26	5	22.98	4	23.13	22.75	1	19,617	0.01%
2022/01/25	10	24.04	8	23.86	23.55	2	19,400	0.01%
2022/01/24	17	24.42	13	24.58	24.75	4	19,183	0.02%
2022/01/21	36	24.88	170	24.80	24.10	-134	18,577	-0.72%	大賣/鉅額交易
2022/01/20	24	26.37	73.1	27.00	25.80	-49.1	17,987	-0.27%
2022/01/19	299.1	26.28	223	26.34	26.65	76.1	16,560	0.46%	大買/大賣/
2022/01/18	164	24.71	365	24.39	24.85	-201	14,838	-1.35%	大買/大賣/鉅額交易
2022/01/17	178	23.22	2	23.70	23.70	176	12,974	1.36%	大買/鉅額交易
2022/01/14	26	21.52	2	21.53	21.55	24	12,592	0.19%
2022/01/13	0	0.00	2	21.03	20.95	-2	12,590	-0.02%
2022/01/12	0	0.00	3	21.17	21.05	-3	12,520	-0.02%
2022/01/07	1	20.40	0	0.00	20.55	1	12,326	0.01%
2022/01/05	7	20.12	2	20.45	20.10	5	12,171	0.04%
2022/01/04	3	20.45	1	20.60	20.60	2	12,159	0.02%
2022/01/03	4	20.73	5	20.75	20.80	-1	12,182	-0.01%
2021/12/30	6	21.13	10	21.32	21.30	-4	12,110	-0.03%
2021/12/29	3	20.65	0	0.00	21.25	3	11,959	0.03%
2021/12/27	6	20.04	0	0.00	20.00	6	11,756	0.05%
2021/12/24	0	0.00	10	20.20	20.20	-10	11,766	-0.08%
2021/12/23	0	0.00	42	20.05	20.00	-42	11,738	-0.36%
2021/12/22	0	0.00	1	20.00	20.05	-1	11,860	-0.01%
2021/12/21	2	20.30	0	0.00	20.30	2	11,879	0.02%
2021/12/20	2	20.55	0	0.00	20.40	2	11,974	0.02%
2021/12/17	61	20.23	0	0.00	20.10	61	12,071	0.51%
2021/12/15	5	20.53	0	0.00	20.55	5	12,112	0.04%
2021/12/14	4	20.50	0	0.00	20.30	4	12,085	0.03%
2021/12/13	1	20.30	0	0.00	20.80	1	12,032	0.01%
2021/12/09	7	20.75	0	0.00	20.25	7	11,891	0.06%
2021/12/08	9	20.10	14	20.36	20.75	-5	11,810	-0.04%
2021/12/07	13	20.78	0	0.00	20.25	13	11,636	0.11%
2021/12/06	17	20.76	0	0.00	20.45	17	11,510	0.15%
2021/12/03	8	20.00	7	20.61	20.30	1	11,360	0.01%
2021/12/02	3	21.23	9	20.92	20.80	-6	11,117	-0.05%
2021/12/01	2	21.90	2	22.10	22.15	0	10,895	0.00%
2021/11/30	4	21.74	3	21.93	21.90	1	10,740	0.01%
2021/11/29	3	20.98	41	21.29	20.65	-38	10,474	-0.36%
2021/11/26	10	22.38	5	22.55	21.85	5	10,139	0.05%
2021/11/25	16	21.92	2	22.40	22.30	14	9,709	0.14%
2021/11/24	4	21.34	1	20.40	22.00	3	9,231	0.03%
2021/11/23	9	20.81	7	20.76	20.20	2	8,908	0.02%
2021/11/22	40	21.45	14	21.63	21.20	26	8,637	0.30%
2021/11/19	98	20.61	10	20.90	21.20	88	8,310	1.06%
2021/11/18	10	19.90	28	19.99	20.20	-18	7,849	-0.23%
2021/11/17	1	19.25	0	0.00	19.40	1	7,487	0.01%
2021/11/16	4	18.64	0	0.00	18.75	4	7,126	0.06%
2021/11/15	0	0.00	4	18.35	18.80	-4	6,960	-0.06%
2021/11/12	1	18.65	13	18.31	18.10	-12	6,710	-0.18%
2021/11/11	7	19.09	14	18.66	18.70	-7	6,422	-0.11%
2021/11/10	16	18.90	13	19.15	18.95	3	5,965	0.05%
2021/11/09	45	18.54	106	17.48	18.50	-61	5,418	-1.13%	大賣/
2021/11/08	184	17.80	82	17.60	17.85	102	4,626	2.20%	大買/鉅額交易
2021/11/05	6	15.67	13	16.15	16.25	-7	3,755	-0.19%
2021/11/04	0	0.00	10	14.85	14.80	-10	3,213	-0.31%
2021/11/03	53	14.75	1	14.70	14.75	52	3,138	1.66%
2021/10/28	1	14.85	0	0.00	14.60	1	2,635	0.04%
2021/10/26	2	14.95	0	0.00	15.00	2	2,469	0.08%
2021/10/25	4	15.08	2	15.05	15.15	2	2,405	0.08%
2021/10/22	1	14.90	0	0.00	15.10	1	2,307	0.04%
2021/10/21	2	14.55	0	0.00	14.50	2	2,136	0.09%
2021/09/27	4	14.64	4	14.41	14.45	0	1,439	0.00%
2021/09/24	20	14.45	0	0.00	14.60	20	1,334	1.50%
2021/09/17	0	0.00	2	13.60	13.50	-2	1,040	-0.19%
2021/09/16	0	0.00	1	13.75	13.75	-1	1,037	-0.10%
2021/09/15	2	13.40	0	0.00	13.35	2	1,006	0.20%
2021/09/14	0	0.00	0.1	13.85	13.55	-0.1	990	-0.01%
2021/09/13	1	13.50	1	13.70	13.60	0	882	0.00%
2021/08/31	0	0.00	3	12.60	12.65	-3	823	-0.36%
2021/08/27	3	12.65	2	12.65	12.60	1	823	0.12%
2021/08/05	2	12.20	0	0.00	12.15	2	958	0.21%
2021/07/12	1	13.40	0	0.00	13.10	1	2,017	0.05%
2021/06/29	0	0.00	2	12.40	12.65	-2	1,950	-0.10%
2021/06/24	6	12.16	0	0.00	12.15	6	1,907	0.31%
2021/06/23	1	11.70	0	0.00	11.80	1	1,896	0.05%
2021/05/27	0.1	11.10	0	0.00	11.00	0.1	1,906	0.00%
2021/05/26	5	11.10	0	0.00	11.10	5	1,909	0.26%
2021/05/18	4	10.98	0	0.00	10.95	4	1,970	0.20%
2021/05/17	2	10.20	5	10.60	10.20	-3	1,962	-0.15%
2021/05/14	1	11.40	0	0.00	11.15	1	1,923	0.05%
2021/05/13	1	11.20	0	0.00	11.15	1	1,897	0.05%
2021/05/12	6	11.98	3	12.20	11.75	3	1,844	0.16%
2021/05/11	0	0.00	1	13.70	13.00	-1	1,767	-0.06%
2021/05/10	3	13.78	0	0.00	13.70	3	1,678	0.18%
2021/05/07	11	13.72	0	0.00	13.90	11	1,639	0.67%
2021/05/06	15	13.28	18.6	13.31	13.95	-3.6	1,485	-0.25%
2021/05/05	0	0.00	8	12.45	12.70	-8	1,312	-0.61%
2021/05/04	0	0.00	5	12.65	12.40	-5	1,294	-0.39%
2021/05/03	0	0.00	5	12.96	12.70	-5	1,243	-0.40%
2021/04/29	24	12.75	0	0.00	12.65	24	1,205	1.99%
2021/04/28	0	0.00	3	12.75	12.65	-3	1,237	-0.24%
2021/04/22	2	12.70	0	0.00	12.50	2	1,192	0.17%
2021/04/20	4	12.55	0	0.00	12.40	4	1,095	0.37%
2021/04/19	6	12.50	0	0.00	12.40	6	959	0.63%
2021/03/23	0	0.00	20	12.00	11.95	-20	919	-2.17%
2021/03/11	5	11.95	0	0.00	11.90	5	1,015	0.49%
2021/03/09	10	11.95	0	0.00	11.90	10	1,021	0.98%
2021/02/03	10	11.95	10	11.92	11.90	0	963	0.00%
2021/02/02	1	11.90	1	12.00	11.85	0	961	0.00%
2021/02/01	10	11.75	0	0.00	11.85	10	952	1.05%
2021/01/19	0	0.00	2	11.90	12.05	-2	769	-0.26%
2020/12/23	0	0.00	2	12.13	12.10	-2	604	-0.33%
2020/12/18	2	12.50	0	0.00	12.45	2	592	0.34%
2020/12/14	0	0.00	2	13.10	12.85	-2	576	-0.35%
2020/12/09	0	0.00	1	11.65	11.65	-1	493	-0.20%
2020/12/08	2	12.08	2	11.93	12.00	0	476	0.00%
2020/12/07	3	12.50	0	0.00	12.60	3	453	0.66%
2020/12/02	0	0.00	5	12.35	12.35	-5	441	-1.13%
2020/12/01	0	0.00	10	12.35	12.50	-10	438	-2.28%
2020/11/30	5	12.50	10	12.10	12.35	-5	440	-1.13%
2020/11/24	20	11.95	0	0.00	11.90	20	426	4.69%
2020/10/30	0.1	11.20	0	0.00	11.15	0.1	594	0.02%
2020/10/28	0	0.00	15	11.35	11.35	-15	600	-2.50%
2020/10/27	0.1	11.40	0	0.00	11.35	0.1	603	0.02%
2020/10/26	0	0.00	1	11.45	11.45	-1	605	-0.17%
2020/10/13	0.1	11.50	0	0.00	11.50	0.1	733	0.01%
2020/09/08	1	11.95	0	0.00	11.75	1	1,121	0.09%
2020/09/01	0.1	11.90	0	0.00	11.90	0.1	1,106	0.01%
2020/08/27	0	0.00	5	11.55	11.60	-5	1,087	-0.46%
2020/08/20	0	0.00	10	11.05	11.30	-10	1,089	-0.92%
2020/08/13	2	11.35	0	0.00	11.55	2	1,037	0.19%
2020/07/17	0	0.00	2	14.30	14.10	-2	949	-0.21%
2020/07/14	0	0.00	3	13.15	13.15	-3	860	-0.35%
2020/06/18	0	0.00	7	12.40	12.40	-7	678	-1.03%
2020/06/17	0	0.00	8	11.00	11.30	-8	595	-1.34%
2020/06/12	0	0.00	20	10.10	10.45	-20	625	-3.20%
2020/06/11	0	0.00	1	10.75	10.70	-1	638	-0.16%
2020/06/04	0	0.00	0.2	11.30	11.30	-0.2	708	-0.03%
2020/04/16	5	9.77	0	0.00	9.79	5	617	0.81%
2020/04/15	5	9.93	0	0.00	9.89	5	634	0.79%
2020/04/14	5	9.86	0	0.00	9.88	5	645	0.77%
2020/04/09	5	9.98	0	0.00	10.25	5	650	0.77%
2020/04/07	5	8.52	0	0.00	8.51	5	615	0.81%
2020/03/30	5	7.86	30	7.64	8.00	-25	660	-3.78%
2020/03/24	5	8.08	0	0.00	7.94	5	649	0.77%
2020/03/20	10	7.97	0	0.00	8.00	10	699	1.43%
2020/03/17	5	8.33	0	0.00	8.20	5	661	0.76%
2020/02/21	0	0.00	10	12.45	12.45	-10	613	-1.63%
2019/12/30	0	0.00	7	14.60	14.55	-7	593	-1.18%
2019/11/01	0	0.00	8	13.40	13.30	-8	614	-1.30%
2019/10/17	0	0.00	10	13.50	13.50	-10	746	-1.34%
2019/10/02	2	13.10	0	0.00	13.15	2	849	0.24%
2019/09/19	0	0.00	5	13.20	13.30	-5	833	-0.60%
2019/09/03	5	12.15	0	0.00	12.15	5	697	0.72%
2019/08/22	0.1	12.10	0	0.00	12.05	0.1	760	0.01%
2019/08/15	2	11.90	0	0.00	11.90	2	807	0.25%
2019/08/05	0	0.00	6	12.30	12.20	-6	833	-0.72%
2019/08/02	1	12.50	0	0.00	12.65	1	831	0.12%
2019/08/01	0	13.30	0	0.00	13.20	0	819	0.01%
2019/07/31	0	0.00	3	15.55	15.45	-3	811	-0.37%
2019/07/17	0	0.00	2	15.45	15.50	-2	779	-0.26%
2019/07/11	0	0.00	89	15.65	15.60	-89	815	-10.91%
2019/07/08	91	15.76	0	0.00	15.85	91	810	11.23%
2019/06/26	1	15.15	0	0.00	15.10	1	968	0.10%
2019/06/05	1	15.15	0	0.00	15.10	1	1,714	0.06%
2019/06/04	1	15.30	0	0.00	15.25	1	1,715	0.06%
2019/05/30	5	15.41	0	0.00	15.40	5	1,677	0.30%
2019/05/09	0.1	15.55	0	0.00	15.55	0.1	1,729	0.01%
2019/04/10	6	16.80	2	16.80	16.65	4	1,572	0.25%
2019/04/03	3	16.60	0	0.00	16.65	3	1,485	0.20%
2019/04/01	6	16.48	0	0.00	16.45	6	1,438	0.42%
2019/03/25	10	17.05	0	0.00	16.95	10	1,281	0.78%
2019/03/22	9	16.51	10	16.35	16.50	-1	1,280	-0.08%
2019/03/20	0	0.00	10	14.20	14.50	-10	991	-1.01%
2019/03/13	0	0.00	18	13.20	13.15	-18	836	-2.15%
2019/03/07	0	0.00	1	13.30	13.30	-1	931	-0.11%
2019/02/26	5	13.30	0	0.00	13.30	5	947	0.53%
2019/02/25	5	13.15	0	0.00	13.25	5	936	0.53%
2019/02/21	1	13.05	0	0.00	13.00	1	953	0.10%
2019/02/15	0	0.00	0.1	13.15	13.10	-0.1	976	-0.01%
2019/01/22	0	0.00	1	12.35	12.25	-1	945	-0.11%
2019/01/21	0	0.00	1	12.45	12.40	-1	952	-0.10%
2019/01/17	19	12.36	0	0.00	12.35	19	966	1.97%
2019/01/14	10	12.45	0	0.00	12.15	10	940	1.06%
2019/01/11	0.1	12.15	0	0.00	12.05	0.1	905	0.01%
2019/01/08	0	0.00	1	12.05	12.10	-1	904	-0.11%
2019/01/04	0	0.00	4	11.90	11.95	-4	897	-0.45%
2018/12/17	0	0.00	1	12.65	12.60	-1	883	-0.11%
2018/12/05	0	0.00	2	12.55	12.70	-2	705	-0.28%
2018/11/28	10	12.80	0	0.00	12.80	10	587	1.70%
2018/11/12	1	17.20	0	0.00	17.20	1	452	0.22%
2018/11/09	0	0.00	10	17.15	17.25	-10	450	-2.22%
2018/11/06	10	17.00	0	0.00	16.85	10	452	2.21%
2018/10/05	0	0.00	75	18.70	18.50	-75	494	-15.17%
2018/10/04	15	19.20	0	0.00	19.05	15	484	3.09%
2018/10/03	60	18.91	0	0.00	18.95	60	477	12.55%
2018/08/15	1	18.65	0	0.00	18.45	1	784	0.13%
2018/08/10	30	19.50	0	0.00	19.20	30	805	3.73%
2018/07/25	1	18.90	0	0.00	18.85	1	731	0.14%
2018/07/18	5	19.00	4	18.90	18.90	1	735	0.14%
2018/07/05	4	18.20	0	0.00	18.55	4	791	0.51%
2018/06/22	0	0.00	15	22.27	22.30	-15	833	-1.80%
2018/06/21	0	0.00	6	22.35	22.35	-6	837	-0.72%
2018/06/20	0	0.00	9	22.31	22.25	-9	845	-1.06%
2018/06/19	15	22.70	0	0.00	22.70	15	838	1.79%
2018/06/14	0	0.00	5	22.50	22.50	-5	835	-0.60%
2018/06/08	6	22.50	0	0.00	22.25	6	836	0.72%
2018/06/06	0	0.00	3	21.90	21.85	-3	831	-0.36%
2018/06/01	5	21.20	0	0.00	21.40	5	833	0.60%
2018/05/31	5	21.30	0	0.00	21.40	5	837	0.60%
2018/05/30	10	21.50	0	0.00	21.50	10	851	1.17%
2018/05/23	12	21.64	5	21.25	21.45	7	1,026	0.68%
2018/05/21	0	0.00	10	22.05	22.05	-10	1,072	-0.93%
2018/05/16	10	22.45	0	0.00	22.30	10	1,136	0.88%
2018/05/14	0	0.00	1	22.20	21.95	-1	1,194	-0.08%
2018/04/27	1	22.05	0	0.00	21.70	1	1,166	0.09%
2018/04/24	0	0.00	5	21.85	21.80	-5	1,168	-0.43%
2018/04/23	4	22.33	0	0.00	22.40	4	1,172	0.34%
2018/04/20	1	22.20	0	0.00	22.15	1	1,171	0.09%
2018/04/09	5	23.20	0	0.00	23.15	5	1,072	0.47%
2018/03/23	0	0.00	3	20.60	20.85	-3	929	-0.32%
2018/03/15	3	21.35	0	0.00	21.40	3	871	0.34%
2018/02/27	0	0.00	2	22.25	22.20	-2	880	-0.23%
2018/02/26	2	22.30	0	0.00	22.30	2	813	0.25%
2018/01/10	0	0.00	3	24.00	23.70	-3	613	-0.49%
2018/01/09	2	24.15	0	0.00	23.95	2	614	0.33%
2018/01/08	6	24.26	5	24.00	24.00	1	618	0.16%
2018/01/04	0	0.00	0	23.90	24.10	0	631	0.00%
2018/01/03	6	24.26	6	24.46	23.95	0	682	0.00%