廣華-KY (1338)-元大-新竹券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	29.00	0	0.00	29.15	0	196	0.02%
2024/11/13	0	30.20	0	0.00	30.10	0	176	0.00%
2024/11/12	0	30.00	0	0.00	30.30	0	175	0.03%
2024/08/20	3	33.35	0	0.00	33.55	3	153	1.95%
2024/08/07	0	29.80	0	0.00	29.20	0	120	0.00%
2024/08/06	0	29.00	1	28.30	28.40	-1	119	-0.80%
2024/08/05	0.1	30.47	0	0.00	29.05	0.1	113	0.07%
2024/07/26	0	31.65	0	0.00	31.55	0	109	0.00%
2024/07/17	1	33.00	0	0.00	32.80	1	106	0.94%
2024/07/05	1	32.60	0	0.00	32.45	1	100	1.00%
2024/07/02	0	32.00	0	0.00	31.80	0	100	0.04%
2024/06/18	0	33.00	0	0.00	32.90	0	88	0.05%
2024/04/15	0	36.10	0	0.00	34.60	0	99	0.00%
2024/03/13	0	36.95	2.2	37.00	36.80	-2.2	134	-1.60%
2024/03/12	0	0.00	0	37.45	37.15	0	136	-0.02%
2024/01/17	0	40.00	0	0.00	39.00	0	271	0.01%
2023/12/01	0	0.00	1	44.25	43.70	-1	223	-0.45%
2023/11/24	1	42.00	1	42.15	42.20	0	230	0.00%
2023/11/23	1	38.80	0	0.00	41.15	1	192	0.52%
2023/10/03	5	38.60	5	38.67	38.65	0	221	0.00%
2023/08/29	0	33.50	0	0.00	33.50	0	154	0.02%
2023/08/23	0	0.00	1	35.00	35.00	-1	158	-0.63%
2023/08/16	1	33.50	0	0.00	33.50	1	141	0.71%
2023/08/15	3	34.55	0	0.00	34.55	3	138	2.16%
2023/08/14	0	35.00	0	0.00	34.00	0	137	0.02%
2023/07/25	0.1	39.00	0	0.00	38.40	0.1	115	0.04%
2023/07/07	0	45.60	0	0.00	43.55	0	107	0.00%
2023/07/05	1	44.50	0	0.00	44.50	1	104	0.96%
2023/06/05	0	45.15	0	0.00	44.85	0	111	0.00%
2023/06/02	0	44.80	0	0.00	44.70	0	112	0.00%
2023/06/01	0	44.75	0	0.00	44.80	0	116	0.00%
2023/05/15	0.1	43.00	0	0.00	42.30	0.1	111	0.09%
2023/03/23	1	46.75	0	0.00	46.65	1	117	0.85%
2023/03/13	0	46.95	0	0.00	46.05	0	118	0.00%
2023/02/01	0	0.00	1	45.50	45.95	-1	143	-0.70%
2022/12/02	0	0.00	1	46.00	46.10	-1	196	-0.51%
2022/11/25	0	45.70	0	0.00	45.10	0	198	0.00%
2022/11/24	0	46.95	0	0.00	45.45	0	199	0.00%
2022/11/11	1	44.80	0	0.00	44.95	1	230	0.43%
2022/11/10	1	45.00	0	0.00	45.00	1	230	0.43%
2022/09/14	0	0.00	0.3	56.30	57.00	-0.3	349	-0.09%
2022/09/06	0	0.00	1	53.50	53.40	-1	361	-0.28%
2022/09/05	1	54.90	0	56.10	54.00	1	366	0.27%
2022/09/02	0	0.00	1	54.80	54.60	-1	387	-0.26%
2022/09/01	0	0.00	1	55.30	55.20	-1	393	-0.25%
2022/08/29	1	54.50	1	54.70	55.10	0	388	0.00%
2022/08/17	1	58.80	0	0.00	58.90	1	399	0.25%
2022/07/28	0	0.00	5	54.74	54.50	-5	370	-1.35%
2022/07/21	0	0.00	2	53.50	53.90	-2	366	-0.55%
2022/07/12	1	57.40	0	0.00	56.80	1	350	0.29%
2022/07/08	1	58.70	0	0.00	58.40	1	344	0.29%
2022/07/06	2	57.35	0	0.00	56.00	2	343	0.58%
2022/07/05	2	58.20	2	58.00	57.80	0	344	0.00%
2022/07/01	2	57.35	0	0.00	55.50	2	342	0.58%
2022/06/30	2	58.60	0	0.00	58.40	2	345	0.58%
2022/06/29	1	59.50	0	0.00	59.60	1	342	0.29%
2022/06/13	0	0.00	58	57.54	57.80	-58	296	-19.58%
2022/05/31	0	0.00	1	55.70	55.50	-1	289	-0.35%
2022/05/25	59	55.49	0	0.00	55.30	59	283	20.78%
2022/05/23	1	54.70	0	0.00	53.90	1	278	0.36%
2022/04/15	0	0.00	10	52.96	52.80	-10	389	-2.57%
2022/04/12	1	52.20	0	0.00	52.60	1	382	0.26%
2021/11/24	0	0.00	3	51.00	51.70	-3	259	-1.15%
2021/11/09	2	49.40	3	50.10	51.10	-1	268	-0.37%
2021/11/08	0	49.40	0	0.00	48.95	0	261	0.00%
2021/11/02	1	48.80	0	0.00	48.25	1	271	0.37%
2021/10/27	2	48.80	0	0.00	49.45	2	277	0.72%
2021/10/22	1	48.90	0	0.00	48.25	1	270	0.37%
2021/10/19	1	47.95	1	49.00	49.45	0	272	0.00%
2021/09/07	0	0.00	0	52.90	52.00	0	297	0.00%
2021/08/26	0	54.00	0	0.00	53.50	0	295	0.00%
2021/07/29	0	0.00	5	66.40	66.80	-5	424	-1.18%
2021/07/27	1	67.50	0	0.00	67.60	1	443	0.23%
2021/07/23	5	68.30	0	0.00	68.50	5	461	1.08%
2021/07/16	0	0.00	1	68.00	68.20	-1	505	-0.20%
2021/07/07	1	66.30	0	0.00	66.20	1	547	0.18%
2021/07/05	0	0.00	0.1	67.80	68.00	-0.1	582	-0.02%
2021/06/23	0	0.00	0.1	66.50	66.60	-0.1	719	-0.01%
2021/06/22	0	0.00	1	63.60	63.70	-1	710	-0.14%
2021/06/21	1	63.60	0	0.00	63.50	1	715	0.14%
2021/06/01	0	0.00	0.1	64.80	64.70	-0.1	757	-0.01%
2021/05/28	0	0.00	0.1	62.80	62.80	-0.1	752	-0.01%
2021/05/18	2	59.00	1	58.70	59.00	1	817	0.12%
2021/04/29	0	0.00	3.1	71.11	70.80	-3.1	733	-0.43%
2021/04/28	3	70.50	0	0.00	70.40	3	717	0.42%
2021/04/26	0.3	69.10	0	0.00	68.90	0.3	718	0.04%
2021/04/20	0	0.00	1	71.60	71.60	-1	794	-0.13%
2021/04/19	0	0.00	0.1	71.00	71.50	-0.1	810	-0.01%
2021/04/13	4	70.75	2	70.75	68.60	2	963	0.21%
2021/04/12	1	72.00	1	71.30	72.00	0	1,012	0.00%
2021/04/07	1	70.70	0	73.80	70.40	1	1,055	0.09%
2021/04/06	0	71.20	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	0.00	0.1	70.40	69.60	-0.1	1,043	-0.01%
2021/03/30	4	69.70	1	70.00	70.00	3	1,027	0.29%
2021/03/29	1	69.90	0	0.00	69.50	1	1,002	0.10%
2021/03/17	0	0.00	15	66.20	65.50	-15	935	-1.60%
2021/03/16	0	0.00	2	66.15	66.00	-2	941	-0.21%
2021/03/11	2	65.40	0	0.00	65.40	2	944	0.21%
2021/02/23	0	0.00	1	67.50	68.00	-1	955	-0.10%
2021/02/19	1	66.70	1	66.20	66.50	0	957	0.00%
2021/02/18	2	66.65	0	0.00	67.70	2	949	0.21%
2021/02/05	2	62.20	0	0.00	62.30	2	924	0.22%
2021/01/27	0	0.00	1	66.20	66.60	-1	944	-0.11%
2021/01/25	1	64.80	0	0.00	64.80	1	940	0.11%
2021/01/20	0	0.00	6	65.23	65.00	-6	929	-0.65%
2021/01/14	1	70.00	0	0.00	69.50	1	857	0.12%
2021/01/13	4	68.80	0	0.00	69.10	4	828	0.48%
2021/01/11	0	0.00	11	68.12	68.50	-11	783	-1.40%
2021/01/08	1	71.60	43	68.66	67.60	-42	768	-5.46%
2021/01/07	71	68.40	18	69.38	70.40	53	726	7.29%
2021/01/05	2	68.55	2	67.60	67.60	0	626	0.00%
2020/12/31	0	0.00	1	60.50	61.10	-1	519	-0.19%
2020/12/10	0	0.00	9	59.20	58.20	-9	519	-1.73%
2020/12/08	1	57.30	0	0.00	57.50	1	517	0.19%
2020/12/07	1	58.20	0	0.00	57.90	1	533	0.19%
2020/12/02	1	58.20	0	0.00	58.00	1	544	0.18%
2020/12/01	2	58.30	0	0.00	58.30	2	553	0.36%
2020/11/30	3	59.07	3	60.17	58.70	0	554	0.00%
2020/11/27	5	59.34	0	0.00	60.20	5	557	0.90%
2020/11/25	0	0.00	17	59.78	59.20	-17	582	-2.92%
2020/11/24	1	59.10	0	0.00	58.80	1	601	0.17%
2020/11/23	0	0.00	2	59.05	59.00	-2	632	-0.32%
2020/11/19	1	57.70	2	58.05	58.00	-1	671	-0.15%
2020/11/18	2	57.35	2	57.90	57.40	0	677	0.00%
2020/11/09	0	0.00	17	56.18	56.00	-17	787	-2.16%
2020/11/04	0	0.00	30	54.05	54.00	-30	788	-3.81%
2020/10/30	20	53.40	0	0.00	54.20	20	819	2.44%
2020/10/29	1	53.20	0	0.00	53.70	1	834	0.12%
2020/10/22	1	56.80	1	56.40	56.00	0	864	0.00%
2020/09/25	6	52.02	0	0.00	53.00	6	1,044	0.57%
2020/09/11	2	55.65	0	0.00	56.00	2	990	0.20%
2020/09/10	4	56.53	0	0.00	57.00	4	978	0.41%
2020/09/09	2	56.75	0	0.00	58.10	2	961	0.21%
2020/09/08	6	58.03	0	0.00	57.30	6	959	0.63%
2020/09/07	2	59.30	1	60.30	59.10	1	954	0.10%
2020/09/04	3	59.80	0	0.00	59.70	3	958	0.31%
2020/09/03	10	60.50	0	0.00	60.80	10	954	1.05%
2020/09/01	0	0.00	60	63.18	62.20	-60	947	-6.34%
2020/08/31	0	0.00	31	62.38	61.80	-31	949	-3.26%
2020/08/28	1	61.20	1	62.50	61.50	0	987	0.00%
2020/08/26	0	0.00	1	60.50	60.60	-1	935	-0.11%
2020/08/25	0	0.00	1	58.70	58.50	-1	884	-0.11%
2020/08/20	2	56.35	0	0.00	55.60	2	836	0.24%
2020/08/18	1	60.00	2	59.50	60.20	-1	796	-0.13%
2020/08/17	0	0.00	1	59.50	59.50	-1	764	-0.13%
2020/08/07	10	58.10	0	0.00	57.60	10	726	1.38%
2020/08/05	0	0.00	1	57.00	57.10	-1	699	-0.14%
2020/07/22	40	58.34	0	0.00	58.10	40	709	5.63%
2020/07/21	0	0.00	1	58.30	58.00	-1	684	-0.15%
2020/07/17	0	0.00	1	58.10	57.60	-1	659	-0.15%
2020/07/16	60	58.50	0	0.00	58.10	60	648	9.25%
2020/07/13	0	0.00	3	57.00	58.50	-3	581	-0.52%
2020/07/10	1	53.70	0	0.00	53.70	1	573	0.17%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/06/11	1	56.00	0	0.00	55.60	1	652	0.15%
2020/06/08	1	59.10	0	0.00	58.00	1	650	0.15%
2020/05/15	1	49.70	0	0.00	49.30	1	510	0.20%
2020/05/08	0	0.00	3	52.13	52.20	-3	488	-0.61%
2020/05/07	3	53.00	0	0.00	53.00	3	486	0.62%
2020/05/06	0	0.00	5	51.80	52.10	-5	478	-1.05%
2020/05/05	2	53.70	0	0.00	52.60	2	474	0.42%
2020/05/04	2	53.80	0	0.00	53.70	2	463	0.43%
2020/04/30	5	56.40	0	0.00	56.10	5	453	1.10%
2020/04/29	0	0.00	2	51.25	52.00	-2	426	-0.47%
2020/04/24	1	47.80	0	0.00	47.90	1	417	0.24%
2020/04/13	1	47.50	0	0.00	47.30	1	442	0.23%
2020/04/10	1	48.45	5	47.86	48.20	-4	436	-0.92%
2020/04/09	15	49.01	15	48.47	48.50	0	430	0.00%
2020/04/08	16	46.93	20	47.23	47.10	-4	411	-0.97%
2020/04/07	15	46.65	4	46.28	46.65	11	400	2.75%
2020/04/01	1	44.05	0	0.00	44.10	1	373	0.27%
2020/03/31	1	42.30	3	42.08	43.85	-2	357	-0.56%
2020/03/30	1	39.95	0	0.00	40.00	1	336	0.30%
2020/03/26	1	40.55	0	0.00	40.20	1	326	0.31%
2020/03/18	1	37.15	0	0.00	35.00	1	303	0.33%
2020/01/16	1	71.50	1	71.90	71.00	0	255	0.00%
2019/10/07	0	0.00	1	65.50	65.00	-1	218	-0.46%
2019/09/24	0	0.00	16	67.80	67.80	-16	248	-6.43%
2019/09/10	0	0.00	1	69.00	68.60	-1	237	-0.42%
2019/08/23	0	0.00	15	67.20	66.80	-15	213	-7.01%
2019/08/20	1	68.60	0	0.00	67.70	1	206	0.48%
2019/07/24	0	0.00	1	67.40	67.60	-1	192	-0.52%
2019/07/18	0	0.00	2	66.00	65.70	-2	187	-1.06%
2019/07/16	16	67.80	0	0.00	67.40	16	189	8.43%
2019/07/11	1	68.80	0	0.00	68.90	1	189	0.53%
2019/07/03	2	69.35	0	0.00	69.60	2	192	1.04%
2019/04/18	0	0.00	2	77.20	76.70	-2	272	-0.73%
2019/04/11	2	76.80	0	0.00	76.40	2	279	0.72%
2019/03/22	0	0.00	1	78.50	78.30	-1	323	-0.31%
2019/03/19	0	0.00	1	76.90	77.10	-1	335	-0.30%
2019/02/21	1	79.20	0	0.00	79.00	1	431	0.23%
2019/02/20	0	0.00	12	79.90	79.50	-12	433	-2.77%
2019/02/15	1	79.00	0	0.00	79.40	1	437	0.23%
2019/02/14	0	0.00	1	79.80	80.20	-1	433	-0.23%
2019/02/13	1	79.50	0	0.00	79.00	1	424	0.24%
2019/02/11	12	75.98	0	0.00	76.80	12	409	2.93%
2018/12/26	2	74.50	0	0.00	73.10	2	421	0.47%
2018/12/20	0	0.00	16	77.72	75.90	-16	425	-3.76%
2018/12/17	1	78.40	1	78.50	79.70	0	411	0.00%
2018/12/13	0	0.00	1	78.00	77.70	-1	385	-0.26%
2018/12/11	1	78.10	0	0.00	77.10	1	363	0.28%
2018/12/03	1	75.80	4	75.40	76.30	-3	309	-0.97%
2018/11/14	1	70.90	0	0.00	70.00	1	269	0.37%
2018/11/12	0	0.00	2	71.00	71.00	-2	276	-0.72%
2018/11/08	3	73.80	0	0.00	73.00	3	290	1.03%
2018/11/02	2	75.60	2	76.00	75.30	0	298	0.00%
2018/09/03	1	92.20	0	0.00	90.50	1	398	0.25%
2018/08/23	0	0.00	11	88.52	88.40	-11	397	-2.76%
2018/08/13	2	92.15	0	0.00	89.30	2	373	0.54%
2018/08/06	2	99.50	0	0.00	99.40	2	377	0.53%
2018/08/02	0	0.00	17	99.00	98.80	-17	360	-4.71%
2018/07/26	10	98.90	0	0.00	98.40	10	343	2.91%
2018/07/23	16	98.21	0	0.00	98.10	16	344	4.65%
2018/07/18	0	0.00	1	100.50	100.50	-1	349	-0.29%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/07/13	5	100.50	0	0.00	102.00	5	324	1.54%
2018/06/28	0	0.00	3	100.00	99.60	-3	230	-1.30%
2018/06/27	0	0.00	12	100.50	100.50	-12	231	-5.19%
2018/06/25	0	0.00	4	102.50	101.50	-4	234	-1.70%
2018/06/20	0	0.00	2	102.75	102.50	-2	253	-0.79%
2018/06/04	1	105.00	0	0.00	105.00	1	237	0.42%
2018/05/15	1	106.00	0	0.00	107.00	1	275	0.36%
2018/05/04	1	101.50	0	0.00	101.50	1	277	0.36%
2018/03/28	0	0.00	1	109.00	108.50	-1	402	-0.25%
2018/03/21	1	108.00	0	0.00	108.00	1	407	0.25%
2018/02/21	1	103.00	0	0.00	104.00	1	536	0.19%