八貫 (1342)-元大-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股▲0.96%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	115.50	0	0.00	115.50	1	824	0.12%
2024/05/14	15	116.50	0	0.00	116.50	15	837	1.79%
2024/05/10	1	115.00	0	0.00	115.00	1	840	0.12%
2024/05/09	1.1	116.00	0	0.00	115.50	1.1	840	0.13%
2024/04/30	0	0.00	0	120.00	120.50	0	808	0.00%
2024/04/29	1	121.00	0	122.00	121.00	1	805	0.12%
2024/04/26	0	123.67	0	0.00	121.00	0	803	0.00%
2024/04/25	2	122.00	0	0.00	122.00	2	793	0.25%
2024/04/24	2	123.50	0	0.00	123.00	2	791	0.25%
2024/04/19	2	123.00	14	123.00	123.00	-12	802	-1.50%
2024/04/17	10	126.00	1.1	125.00	125.00	8.9	795	1.12%
2024/04/16	0	0.00	34	123.29	124.00	-34	801	-4.24%
2024/04/15	0	0.00	0	131.33	127.50	0	804	0.00%
2024/04/12	0	0.00	0	132.00	129.50	0	796	0.00%
2024/04/11	0	131.75	0.2	131.52	131.50	-0.2	792	-0.03%
2024/04/08	2	133.00	0	0.00	132.50	2	786	0.25%
2024/04/02	1	141.00	0	0.00	138.50	1	768	0.13%
2024/03/28	2	144.50	4	142.00	141.50	-2	734	-0.27%
2024/03/27	1	134.50	3	138.33	138.00	-2	683	-0.29%
2024/03/25	0	0.00	0	132.50	131.50	0	672	0.00%
2024/03/22	2.2	133.54	0	0.00	134.00	2.2	717	0.31%
2024/03/21	0	0.00	0.1	131.50	132.00	-0.1	727	-0.01%
2024/03/20	0	0.00	0.3	140.00	140.00	-0.3	716	-0.03%
2024/03/19	0	0.00	0.2	139.00	139.00	-0.2	707	-0.03%
2024/03/15	0.3	137.50	0	0.00	137.00	0.3	692	0.04%
2024/03/14	1.4	136.00	2	135.50	135.50	-0.7	685	-0.09%
2024/03/12	9	137.50	0	0.00	137.50	9	674	1.33%
2024/03/11	32	135.66	1	134.00	136.00	31	656	4.72%
2024/03/08	0	0.00	0	131.00	131.00	0	639	0.00%
2024/03/07	0	133.50	0	133.00	133.00	0	625	0.00%
2024/03/06	0	134.00	0	133.75	134.50	0	613	0.00%
2024/03/05	0	133.00	0	0.00	132.00	0	596	0.00%
2024/03/04	1	132.00	0	0.00	132.00	1	592	0.17%
2024/03/01	0	0.00	0.2	133.00	132.50	-0.2	587	-0.04%
2024/02/26	1	128.96	1	125.00	128.50	0	555	0.00%
2024/02/23	1	120.50	1	124.00	123.00	0	556	0.00%
2024/02/20	1	113.50	0	0.00	113.50	1	523	0.19%
2024/02/15	1	112.50	0	0.00	111.00	1	525	0.19%
2024/02/02	0	0.00	1	116.00	117.50	-1	511	-0.20%
2024/01/29	0	0.00	0.3	116.50	117.50	-0.3	524	-0.06%
2024/01/25	0.2	117.25	0	0.00	116.00	0.2	529	0.04%
2024/01/24	0.1	118.00	0	0.00	117.00	0.1	528	0.02%
2024/01/23	0	0.00	1	115.00	115.50	-1	531	-0.19%
2024/01/16	0	0.00	0	115.00	114.00	0	570	0.00%
2024/01/10	1	118.00	1	119.00	116.00	0	562	0.00%
2024/01/08	0	0.00	1	119.50	120.00	-1	552	-0.18%
2024/01/05	0	118.41	0	0.00	119.00	0	574	0.00%
2023/12/29	0	0.00	0	119.50	119.50	0	627	0.00%
2023/12/28	1	119.00	1	121.00	118.50	0	625	0.00%
2023/12/27	1	120.00	1	122.00	120.00	0	624	0.00%
2023/12/26	1	120.00	1	120.50	120.50	0	623	0.00%
2023/12/25	1	120.00	0	119.75	119.50	1	622	0.16%
2023/12/22	0	121.00	0	0.00	119.50	0	622	0.00%
2023/12/21	0	122.50	0	0.00	120.00	0	620	0.00%
2023/12/20	0	0.00	0	125.00	122.00	0	605	0.00%
2023/12/19	0	123.50	0	0.00	122.00	0	583	0.00%
2023/12/18	2	122.25	2	121.00	120.50	0	535	0.00%
2023/12/07	0	0.00	0	118.00	117.00	0	501	0.00%
2023/12/05	0	0.00	0	119.00	119.50	0	502	0.00%
2023/12/04	0	120.00	0	0.00	119.50	0	502	0.00%
2023/11/30	1	118.00	0.2	118.50	118.00	0.8	502	0.16%
2023/11/28	0	117.00	0	0.00	118.50	0	498	0.00%
2023/11/27	0	0.00	0	119.50	117.50	0	493	0.00%
2023/11/24	0	122.03	0	0.00	122.00	0	479	0.01%
2023/11/22	0.1	119.47	0	0.00	119.00	0.1	451	0.03%
2023/11/20	0	115.50	0	0.00	115.50	0	400	0.00%
2023/11/17	0	0.00	3	112.67	113.00	-3	403	-0.74%
2023/11/16	0	0.00	0	113.75	113.00	0	398	0.00%
2023/11/15	0	115.00	1	114.50	113.50	-1	395	-0.25%
2023/11/14	0	0.00	0	115.50	114.50	0	393	0.00%
2023/11/13	0	114.00	0	0.00	114.00	0	397	0.00%
2023/11/10	1	114.00	0	0.00	113.50	1	399	0.25%
2023/10/26	0	0.00	1.1	112.46	112.50	-1.1	410	-0.27%
2023/10/24	0	108.00	0	0.00	110.00	0	454	0.01%
2023/10/19	0	109.50	0	0.00	107.50	0	466	0.00%
2023/10/18	0	108.25	0	0.00	107.00	0	490	0.00%
2023/10/16	0	109.00	0	0.00	110.50	0	522	0.00%
2023/10/13	3	110.50	0	0.00	109.00	3	525	0.57%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	118.00	6	118.08	118.00	-6	494	-1.21%
2023/10/05	0	0.00	0.2	111.00	111.00	-0.2	472	-0.04%
2023/09/26	0.2	106.50	0	0.00	103.50	0.2	524	0.04%
2023/09/22	2	105.50	8	103.75	105.50	-6	524	-1.14%
2023/09/11	2	117.50	2	116.00	113.50	0	550	0.00%
2023/09/05	0	0.00	1	117.00	115.00	-1	559	-0.18%
2023/08/31	0	0.00	1	114.50	114.50	-1	573	-0.17%
2023/08/28	2	110.00	1	111.00	109.00	1	580	0.17%
2023/08/18	1	103.00	10	105.00	103.00	-9	597	-1.51%
2023/08/11	0	106.00	0	0.00	107.50	0	649	0.00%
2023/08/10	2	108.50	0	0.00	107.00	2	652	0.31%
2023/08/02	1	116.01	2	115.00	114.50	-1	696	-0.14%
2023/08/01	4	118.75	0	0.00	117.50	4	696	0.57%
2023/07/28	2	117.50	2	119.00	118.00	0	698	0.00%
2023/07/27	3	119.83	0	0.00	122.00	3	684	0.44%
2023/07/25	2	116.50	1	116.50	117.00	1	727	0.14%
2023/07/24	1	117.00	0	0.00	115.00	1	744	0.13%
2023/07/21	2	124.00	0	0.00	120.50	2	754	0.26%
2023/07/20	2	114.51	4	117.75	120.00	-2	750	-0.27%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/14	0	0.00	1	116.00	116.00	-1	768	-0.13%
2023/07/11	0	0.00	2	117.00	117.00	-2	901	-0.22%
2023/07/10	1	116.50	0	0.00	115.50	1	1,015	0.10%
2023/07/05	2	128.25	1	125.50	125.50	1	1,109	0.09%
2023/07/03	2	125.00	5	124.50	125.00	-3	1,181	-0.25%
2023/06/30	0	126.00	0	0.00	125.00	0	1,189	0.00%
2023/06/20	1	128.00	1	129.00	126.50	0	1,886	0.00%
2023/06/19	5	130.00	0	0.00	127.50	5	1,890	0.26%
2023/06/16	1	126.98	1	125.50	126.00	0	1,877	0.00%
2023/06/09	0	0.00	1	126.00	126.00	-1	1,924	-0.05%
2023/06/08	0	0.00	1	128.00	127.50	-1	1,938	-0.05%
2023/06/06	1	128.47	0	0.00	127.50	1	1,986	0.05%
2023/06/05	0	125.50	3	126.00	127.00	-3	2,034	-0.15%
2023/06/02	0	126.00	1	125.50	125.00	-1	2,060	-0.05%
2023/06/01	0	0.00	1	125.00	125.00	-1	2,165	-0.05%
2023/05/31	3	125.00	0	0.00	126.00	3	2,242	0.13%
2023/05/30	0	126.50	0	0.00	124.50	0	2,314	0.00%
2023/05/26	0	127.50	0	0.00	124.00	0	2,413	0.00%
2023/05/25	0.1	130.00	0	0.00	127.00	0.1	2,537	0.00%
2023/05/24	0	131.50	0	0.00	130.00	0	2,880	0.00%
2023/05/19	1	133.50	0	0.00	132.00	1	3,428	0.03%
2023/05/18	0	132.50	0	0.00	128.50	0	3,465	0.00%
2023/05/17	0	0.00	1	128.50	131.50	-1	3,616	-0.03%
2023/05/16	1	127.50	0	0.00	127.50	1	3,684	0.03%
2023/04/28	4	150.25	4	149.38	149.00	0	4,969	0.00%
2023/04/27	3	141.67	3	140.17	143.00	0	4,926	0.00%
2023/04/25	6	141.00	0	0.00	139.00	6	4,943	0.12%
2023/04/24	0	0.00	6	144.50	145.00	-6	4,948	-0.12%
2023/04/20	1	151.50	1	148.50	148.50	0	4,995	0.00%
2023/04/18	6	154.92	5	158.50	153.50	1	5,079	0.02%
2023/04/17	5	158.80	0	0.00	157.50	5	5,164	0.10%
2023/04/14	8	156.69	1	155.50	156.50	7	5,183	0.14%
2023/04/13	5	160.50	10	160.90	159.00	-5	5,312	-0.09%
2023/04/11	1	155.00	0	0.00	154.50	1	5,269	0.02%
2023/04/10	10	164.40	10	160.50	157.50	0	5,295	0.00%
2023/03/31	2	154.50	0	0.00	155.00	2	5,195	0.04%
2023/03/30	0	0.00	2	154.00	153.50	-2	5,189	-0.04%
2023/03/29	3	155.50	6	158.00	153.50	-3	5,178	-0.06%
2023/03/28	33	158.24	28	160.23	156.00	5	5,112	0.10%
2023/03/27	45	164.54	47.1	164.41	164.50	-2.1	4,868	-0.04%
2023/03/24	4.1	153.17	4	153.50	154.00	0.1	4,646	0.00%
2023/03/23	17	151.88	16.2	149.39	150.00	0.8	4,611	0.02%
2023/03/21	0.2	144.00	1	144.50	142.50	-0.8	4,567	-0.02%
2023/03/17	1	144.00	1	144.00	144.00	0	4,597	0.00%
2023/03/14	0	0.00	0.2	152.00	150.00	-0.2	5,032	0.00%
2023/03/13	0	0.00	4	147.50	150.50	-4	5,082	-0.08%
2023/03/10	0	151.50	4	156.00	151.50	-4	5,157	-0.08%
2023/03/09	5.2	158.36	3	158.00	156.00	2.2	5,166	0.04%
2023/03/08	3	156.17	3	157.50	157.50	0	5,169	0.00%
2023/03/07	1	161.00	3	161.50	161.00	-2	5,124	-0.04%
2023/03/06	46	162.72	38	162.17	161.00	8	5,097	0.16%
2023/03/03	57	163.43	66	160.96	157.50	-9	4,998	-0.18%
2023/03/02	21	161.86	12.1	159.88	159.50	8.9	4,944	0.18%
2023/03/01	7	157.50	1	157.50	157.00	6	4,893	0.12%
2023/02/24	2	156.25	6	155.50	154.50	-4	4,937	-0.08%
2023/02/23	3	160.34	7	158.86	161.50	-4	4,950	-0.08%
2023/02/22	58	162.68	57.1	160.31	161.00	0.9	4,850	0.02%
2023/02/21	66.1	161.62	60	159.47	157.00	6.1	4,504	0.14%
2023/02/20	34	154.46	31	153.92	153.50	3	4,262	0.07%
2023/02/17	40	153.99	41	152.32	149.00	-1	4,162	-0.02%
2023/02/16	1	144.00	1	145.00	148.50	0	3,958	0.00%
2023/02/15	51	151.11	71.1	147.97	146.00	-20.1	3,910	-0.51%
2023/02/14	24.1	144.02	13	143.58	144.00	11.1	3,758	0.30%
2023/02/13	71	148.15	61	146.75	147.50	10	3,682	0.27%
2023/02/10	99	150.84	141.1	150.49	144.50	-42.1	3,473	-1.21%	大賣/
2023/02/09	155	137.89	136.2	139.35	142.00	18.8	2,981	0.63%	大買/大賣/
2023/02/08	0	0.00	15	129.60	129.50	-15	2,744	-0.55%
2023/02/07	17	131.65	12	129.92	129.50	5	2,745	0.18%
2023/02/06	47.2	130.72	16	129.59	128.50	31.2	2,719	1.15%
2023/02/02	40	133.67	89.2	133.10	127.00	-49.2	2,668	-1.84%
2023/02/01	52	128.44	1	131.00	131.00	51	2,496	2.04%
2023/01/30	0.2	120.50	0	0.00	119.00	0.2	2,478	0.01%
2023/01/16	0	0.00	1	118.50	119.50	-1	2,521	-0.04%
2023/01/13	1	118.50	2	117.75	118.00	-1	2,616	-0.04%
2023/01/12	1	120.00	1	116.00	116.00	0	2,700	0.00%
2023/01/10	1	123.00	0	0.00	122.00	1	2,852	0.04%
2023/01/06	7	121.22	9	120.72	120.50	-2	2,814	-0.07%
2023/01/05	34	132.06	35	128.27	120.50	-1	2,748	-0.04%
2023/01/04	3	127.83	2	127.00	125.00	1	2,632	0.04%
2023/01/03	7	132.64	23	132.24	128.00	-16	2,577	-0.62%
2022/12/30	27	128.07	16	129.34	131.00	11	2,377	0.46%
2022/12/28	1	117.00	1	118.50	119.00	0	2,285	0.00%
2022/12/26	1	132.50	0	0.00	136.00	1	2,192	0.05%
2022/12/15	0	0.00	1	138.00	141.00	-1	2,179	-0.05%
2022/12/14	1	131.50	0	0.00	133.50	1	2,150	0.05%
2022/12/12	1	138.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	0	137.00	21	133.26	136.00	-21	2,122	-0.99%
2022/12/08	25	131.46	5	134.00	134.50	20	2,097	0.95%
2022/12/07	25	125.54	42	125.13	122.50	-17	1,990	-0.85%
2022/12/06	0	0.00	10	125.00	125.00	-10	1,658	-0.60%
2022/12/05	1	109.50	0	0.00	114.00	1	1,662	0.06%
2022/12/02	102	103.55	76	101.56	104.00	26	1,607	1.62%	大買/
2022/11/28	1	89.00	0	0.00	87.60	1	1,500	0.07%
2022/11/24	0	0.00	16	87.65	87.70	-16	1,481	-1.08%
2022/11/23	0	0.00	21	91.55	90.80	-21	1,456	-1.44%
2022/11/22	50	94.65	45	91.39	93.40	5	1,435	0.35%
2022/11/21	64	92.71	34	94.34	94.50	30	1,361	2.20%
2022/11/18	1	85.70	1	85.60	86.00	0	1,278	0.00%
2022/11/16	0	0.00	1	83.80	83.00	-1	1,238	-0.08%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/01	5	86.68	5	87.00	86.80	0	1,094	0.00%
2022/10/31	21	86.07	21	84.99	85.40	0	1,068	0.00%
2022/10/27	27	84.11	25	83.08	83.20	2	1,022	0.20%
2022/10/21	25	90.50	25	87.86	86.20	0	895	0.00%
2022/10/20	18	92.21	27	88.86	87.70	-9	767	-1.17%
2022/10/19	20	92.18	11	92.13	92.80	9	657	1.37%
2022/10/18	4	87.25	5	85.00	85.30	-1	539	-0.19%
2022/10/17	1	81.80	0	0.00	82.60	1	447	0.22%
2022/10/14	0	0.00	1	76.80	76.00	-1	395	-0.25%
2022/10/07	0	0.00	1	76.50	76.30	-1	361	-0.28%
2022/10/03	1	71.60	0	0.00	71.90	1	329	0.30%
2022/09/28	1	74.20	0	0.00	71.90	1	319	0.31%
2022/09/19	0	80.80	0	0.00	78.50	0	284	0.00%
2022/09/06	0	0.00	10	79.43	80.60	-10	207	-4.82%
2022/09/05	15	79.97	5	79.80	80.00	10	192	5.20%
2022/08/26	0	0.00	0.1	74.00	73.40	-0.1	178	-0.03%
2022/06/13	0	0.00	1	71.00	71.50	-1	278	-0.36%
2022/06/09	1	68.10	0	0.00	67.90	1	268	0.37%
2022/05/18	0	0.00	5	75.48	74.40	-5	189	-2.64%
2022/05/12	2	68.20	1	67.90	68.40	1	142	0.70%
2022/05/06	0	0.00	1	71.40	71.40	-1	135	-0.74%
2022/05/05	0	0.00	2	69.70	71.10	-2	134	-1.49%
2022/04/26	1	68.70	0	68.90	68.70	1	126	0.79%
2022/04/25	0	0.00	1	69.10	69.50	-1	124	-0.80%
2022/04/22	11	72.64	10	71.14	70.50	1	119	0.84%
2022/03/30	1	63.70	0	0.00	64.10	1	192	0.52%
2022/02/10	0	0.00	0	66.60	66.60	0	226	-0.02%
2022/01/21	0	64.80	0	0.00	65.10	0	217	0.00%
2022/01/18	0	65.50	0	0.00	65.40	0	212	0.01%
2022/01/14	0	64.80	0	0.00	65.10	0	209	0.00%
2022/01/07	0	0.00	0	68.00	68.00	0	183	-0.02%
2022/01/06	2	72.90	2	72.60	71.70	0	167	-0.01%
2022/01/05	0	0.00	0	67.50	68.90	0	151	-0.01%
2022/01/03	0	0.00	0	67.50	67.60	0	144	-0.02%
2021/12/28	2	63.00	1	62.40	63.80	1	114	0.88%
2021/12/27	0	61.50	0	0.00	61.20	0	105	0.02%
2021/12/23	1	61.00	0	0.00	61.00	1	101	0.98%
2021/12/16	0	0.00	1	60.80	60.50	-1	93	-1.07%
2021/12/13	0	60.90	0	0.00	61.00	0	91	0.03%
2021/12/10	0	61.60	0	0.00	61.30	0	88	0.03%
2021/12/08	0.1	61.40	0	0.00	61.40	0.1	78	0.06%
2021/12/07	1	60.70	0	0.00	60.20	1	71	1.40%
2021/12/06	1	60.20	1	60.30	59.40	0	65	0.00%
2021/04/12	0	0.00	1	61.00	62.00	-1	90	-1.10%
2020/12/04	1	60.50	0	0.00	60.60	1	144	0.69%
2020/11/26	1	63.10	0	0.00	64.00	1	132	0.76%
2020/11/25	5	65.60	3	66.53	65.80	2	123	1.62%
2020/11/24	3	62.37	0	0.00	65.60	3	103	2.89%