佳和 (1449)-元大-新竹券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21.2	23.57	137.3	24.45	23.45	-116.2	7,730	-1.50%	大賣/鉅額交易
2024/11/19	141	24.46	7	23.69	25.45	134	7,478	1.79%	大買/鉅額交易
2024/11/18	5.3	23.06	5	23.65	23.15	0.3	7,379	0.00%
2024/11/15	2	23.50	4.1	23.49	23.55	-2.1	7,389	-0.03%
2024/11/14	8	25.10	10	24.32	23.85	-2	7,327	-0.03%
2024/11/13	19	25.80	17	27.11	25.55	2	7,174	0.03%
2024/11/12	10	27.09	9	26.26	27.35	1	6,867	0.01%
2024/11/11	32	27.13	195	27.08	26.85	-163	6,339	-2.57%	大賣/鉅額交易
2024/11/08	99	26.21	12	26.00	26.85	87	5,421	1.60%
2024/11/07	49	24.41	30	24.10	24.45	19	5,192	0.37%
2024/11/06	244	23.99	193	23.48	23.25	51	4,671	1.09%	大買/大賣/
2024/11/05	4	22.39	1	22.20	22.50	3	3,685	0.08%
2024/11/04	18	22.51	15.2	21.97	22.60	2.9	3,610	0.08%
2024/11/01	1.2	22.36	4	22.79	22.60	-2.9	3,365	-0.08%
2024/10/30	37	22.41	36	22.24	22.30	1	2,966	0.03%
2024/10/29	43	21.85	24	21.98	23.00	19	2,614	0.73%
2024/10/28	111	21.60	119	21.48	21.65	-8	1,839	-0.43%	大買/大賣/
2024/10/25	0	0.00	0.1	19.70	19.70	-0.1	1,464	-0.01%
2024/10/14	0	0.00	1	17.20	17.20	-1	2,492	-0.04%
2024/09/06	0	0.00	1	18.80	18.70	-1	2,785	-0.04%
2024/09/04	1	18.60	0	0.00	18.55	1	2,776	0.04%
2024/09/03	2.1	19.42	0	0.00	19.30	2.1	2,769	0.08%
2024/09/02	0	0.00	2	19.30	19.10	-2	2,747	-0.07%
2024/08/20	4	20.23	2	20.20	20.10	2	2,617	0.08%
2024/08/19	2	21.18	2	20.53	20.90	0	2,565	0.00%
2024/08/16	0	0.00	2	19.68	20.00	-2	2,469	-0.08%
2024/08/15	3	18.95	0	0.00	18.75	3	2,369	0.13%
2024/08/07	0	0.00	3.4	17.21	17.05	-3.4	2,337	-0.15%
2024/07/30	1	20.35	0	0.00	20.40	1	2,122	0.05%
2024/07/29	1	22.70	6	22.83	21.50	-5	2,008	-0.25%
2024/07/26	5	20.83	5	21.24	21.45	0	1,306	0.00%
2024/07/23	0	0.00	1	19.50	19.50	-1	1,025	-0.10%
2024/07/22	0	0.00	1.3	17.46	17.75	-1.3	961	-0.14%
2024/07/19	5	18.40	0	0.00	18.20	5	945	0.53%
2024/07/01	0	0.00	10	19.65	19.45	-10	776	-1.29%
2024/06/28	0	0.00	7	19.55	19.45	-7	758	-0.92%
2024/06/27	7	18.74	0	0.00	18.65	7	732	0.96%
2024/06/24	10	19.19	0	0.00	19.15	10	650	1.54%
2024/06/12	3	18.00	0	0.00	18.15	3	572	0.52%
2024/06/07	0	0.00	2	19.03	19.00	-2	605	-0.33%
2024/06/03	0	0.00	1	18.90	18.80	-1	642	-0.16%
2024/05/27	1	17.80	0	0.00	17.75	1	702	0.14%
2024/04/18	0	18.95	0	0.00	18.45	0	1,036	0.00%
2024/04/09	3	19.25	0	0.00	19.45	3	1,364	0.22%
2024/03/19	2	18.90	0	0.00	18.70	2	1,502	0.13%
2024/03/08	0	0.00	1.1	21.50	20.80	-1.1	1,595	-0.07%
2024/03/07	0	0.00	0	21.55	21.65	0	1,615	0.00%
2024/02/29	0	0.00	1	22.45	22.15	-1	2,314	-0.04%
2024/02/23	1	21.90	1	21.80	21.90	0	2,719	0.00%
2024/02/20	0	0.00	1	22.50	22.20	-1	2,779	-0.04%
2024/02/19	1	21.70	1	21.05	21.60	0	2,778	0.00%
2024/02/16	1	21.60	0	0.00	21.45	1	2,830	0.04%
2024/02/15	0	0.00	1	19.00	19.70	-1	2,833	-0.04%
2024/02/02	2	18.63	0	0.00	18.55	2	2,858	0.07%
2024/01/11	3	22.00	3	22.05	21.80	0	3,467	0.00%
2024/01/09	0	0.00	50	21.51	22.40	-50	3,391	-1.47%
2024/01/08	141	22.86	91	22.03	22.95	50	3,284	1.52%	大買/
2024/01/03	1	20.30	0	0.00	20.25	1	3,163	0.03%
2023/12/27	0	0.00	2	20.45	20.00	-2	3,181	-0.06%
2023/12/25	1	19.75	0	0.00	20.05	1	3,220	0.03%
2023/12/20	0	0.00	4	20.95	21.10	-4	3,153	-0.13%
2023/12/19	0	0.00	5	20.85	20.90	-5	3,145	-0.16%
2023/12/14	0	0.00	0.1	21.90	21.70	-0.1	3,093	0.00%
2023/12/12	0	0.00	5.3	21.71	21.80	-5.3	3,064	-0.17%
2023/12/11	2	23.00	0	0.00	21.85	2	3,032	0.07%
2023/12/08	0	0.00	2	23.53	22.90	-2	3,003	-0.07%
2023/12/07	2	23.00	2	23.25	22.80	0	2,981	0.00%
2023/12/05	1	22.75	0	0.00	22.70	1	2,923	0.03%
2023/11/30	5	23.97	1	25.10	23.40	4	2,820	0.14%
2023/11/29	3	25.20	2	25.03	25.35	1	2,661	0.04%
2023/11/28	46	24.61	87	24.23	25.10	-41	2,542	-1.61%
2023/11/27	118	24.75	78	24.23	24.50	40	2,361	1.69%	大買/
2023/11/24	6	23.50	6	23.23	23.65	0	2,122	0.00%
2023/11/15	2	21.70	0	0.00	21.50	2	1,510	0.13%
2023/11/14	12	20.59	0	0.00	21.30	12	1,422	0.84%
2023/11/08	9	20.07	14	20.03	20.05	-5	1,249	-0.40%
2023/11/07	14	19.87	6	19.85	20.00	8	1,148	0.70%
2023/11/06	2	17.50	6	17.97	19.25	-4	867	-0.46%
2023/11/03	4	17.36	0	0.00	17.50	4	712	0.56%
2023/11/02	3	16.03	1	15.05	16.05	2	606	0.33%
2023/11/01	4	14.74	4	14.66	15.10	0	526	0.00%
2023/10/17	0	14.25	0	0.00	14.25	0	455	0.00%
2023/09/28	1	15.55	0.6	16.04	16.15	0.4	431	0.10%
2023/09/27	1.1	16.95	0	17.00	16.95	1.1	384	0.28%
2023/09/12	0	0.00	0	20.25	20.40	0	393	0.00%
2023/08/30	5	19.67	5	19.23	19.40	0	505	0.00%
2023/08/29	3	19.67	3.1	19.77	20.15	-0.1	495	-0.01%
2023/08/25	1	17.70	0	0.00	17.90	1	464	0.22%
2023/07/21	0	0.00	0.1	19.06	18.70	-0.1	453	-0.01%
2023/07/20	0	0.00	0	18.60	18.60	0	446	0.00%
2023/07/14	0.1	18.45	0	0.00	18.45	0.1	437	0.02%
2023/07/13	6	20.06	6	19.41	19.20	0	435	0.00%
2023/07/12	0	0.00	0	19.80	19.80	0	415	-0.01%
2023/07/07	0.1	20.10	0	0.00	19.95	0.1	385	0.02%
2023/07/06	0	21.20	0	0.00	21.00	0	375	0.00%
2023/07/05	0	0.00	2	21.55	21.00	-2	374	-0.53%
2023/06/30	1	20.40	1	20.70	21.50	0	364	0.00%
2023/06/29	1	21.80	0	0.00	21.20	1	355	0.28%
2023/06/28	1	23.50	0	0.00	22.60	1	347	0.29%
2023/06/05	0	16.75	0	0.00	17.15	0	146	0.00%
2023/06/02	0	16.55	0	0.00	16.55	0	152	0.00%
2023/06/01	0	15.75	0	0.00	15.65	0	154	0.00%
2023/04/27	0	0.00	0	14.75	14.90	0	145	-0.01%
2023/03/13	0	15.40	0.2	15.15	15.50	-0.1	282	-0.05%
2023/03/07	0.2	15.90	0	0.00	15.90	0.2	317	0.06%
2023/02/14	0	14.95	0	0.00	14.90	0	412	0.00%
2023/01/31	1	15.70	1	15.70	15.60	0	742	0.00%
2023/01/11	0	0.00	3	15.55	15.50	-3	914	-0.33%
2022/12/26	3	17.62	0	0.00	16.85	3	1,144	0.26%
2022/11/14	2	13.90	2	13.40	13.80	0	1,453	0.00%
2022/10/18	150	15.03	152	14.47	14.20	-2	1,306	-0.15%	大買/大賣/
2022/10/17	0	0.00	2	14.85	13.80	-2	1,135	-0.18%
2022/10/14	75	14.15	77	13.98	14.15	-2	1,081	-0.18%
2022/10/13	22	14.10	80	13.61	12.90	-58	1,031	-5.62%
2022/10/12	60	13.93	0	0.00	14.30	60	990	6.06%
2022/10/05	4	14.28	0	0.00	13.90	4	942	0.42%
2022/09/16	5	14.99	5	14.55	14.25	0	668	0.00%
2022/08/25	0	0.00	1	12.60	12.55	-1	262	-0.38%
2022/08/18	2	13.30	2	14.30	13.30	0	205	0.00%
2022/08/15	1	11.00	0	0.00	11.20	1	90	1.10%
2022/07/07	0	0.00	3	9.20	9.26	-3	67	-4.47%
2022/06/13	0	0.00	9	11.12	11.00	-9	53	-16.85%
2022/06/02	0	0.00	0.1	12.00	11.90	-0.1	50	-0.29%
2021/11/23	0	0.00	1	16.00	16.05	-1	127	-0.78%
2021/11/22	1	16.00	0	0.00	16.50	1	110	0.90%
2021/05/10	0	0.00	0	20.16	20.45	0	277	-0.02%
2021/05/05	0	0.00	0.1	20.13	19.55	-0.1	270	-0.03%
2021/04/22	0	0.00	0	24.35	23.15	0	275	0.00%
2021/04/21	0	0.00	0.1	23.50	23.70	-0.1	268	-0.04%
2021/04/20	0	0.00	0	24.40	23.55	0	266	-0.01%
2021/04/19	0	0.00	0.3	23.06	24.15	-0.3	268	-0.09%
2021/04/12	0	0.00	1	22.75	23.40	-1	280	-0.36%
2021/04/09	0	0.00	0.2	22.03	22.75	-0.2	273	-0.06%
2021/04/01	0	0.00	0.1	22.35	22.05	-0.1	281	-0.04%
2021/03/25	1	21.45	0.1	21.30	21.35	0.9	352	0.26%
2021/03/23	0	0.00	0	22.00	21.30	0	367	-0.01%
2021/03/17	0	0.00	0	23.50	22.45	0	414	0.00%
2021/03/16	0	0.00	0	23.85	22.50	0	424	0.00%
2021/02/19	1	21.50	0	0.00	21.45	1	555	0.18%
2021/01/14	1	24.55	0	0.00	24.55	1	612	0.16%
2021/01/05	1	29.40	0	0.00	28.90	1	597	0.17%
2020/12/30	1	29.45	0	0.00	29.55	1	623	0.16%
2020/12/24	2	31.70	0	0.00	30.80	2	623	0.32%
2020/12/22	2	30.80	0	0.00	31.55	2	620	0.32%
2020/12/17	2	28.60	0	0.00	28.45	2	626	0.32%
2020/12/14	1	26.00	0	0.00	24.65	1	643	0.16%
2020/12/01	0.5	30.20	0	0.00	30.20	0.5	688	0.08%
2020/11/10	1	15.00	0	0.00	14.70	1	855	0.12%
2020/10/22	0	0.00	2	14.80	14.75	-2	934	-0.21%
2020/10/21	2	14.00	0	0.00	14.80	2	945	0.21%
2020/09/28	0	0.00	39	16.20	15.90	-39	1,319	-2.96%
2020/09/21	0	0.00	31	17.30	17.25	-31	1,511	-2.05%
2020/09/17	0	0.00	50	17.01	17.15	-50	1,655	-3.02%
2020/09/14	0	0.00	1	17.45	17.55	-1	2,053	-0.05%
2020/09/11	0	0.00	2	17.65	17.45	-2	2,058	-0.10%
2020/09/09	0	0.00	1	18.10	18.90	-1	2,008	-0.05%
2020/09/07	1	18.90	0	0.00	18.90	1	2,015	0.05%
2020/09/04	0	0.00	2	18.05	18.40	-2	2,006	-0.10%
2020/08/28	2	19.00	0	0.00	18.40	2	2,080	0.10%
2020/08/19	2	19.15	8	18.35	19.10	-6	2,122	-0.28%
2020/08/10	0	0.00	10	16.85	17.25	-10	2,063	-0.48%
2020/08/07	0	0.00	2.5	17.99	17.70	-2.5	2,049	-0.12%
2020/08/04	0	0.00	15	17.39	17.25	-15	2,053	-0.73%
2020/08/03	121	17.65	0	0.00	17.55	121	2,078	5.82%	大買/鉅額交易
2020/07/31	15	17.15	0	0.00	17.05	15	2,085	0.72%
2020/07/28	4	16.50	1	16.35	16.30	3	2,208	0.14%
2020/07/27	0	0.00	1	16.70	17.00	-1	2,209	-0.05%
2020/07/23	2	17.80	0	0.00	17.65	2	2,205	0.09%
2020/07/22	15	18.05	0	0.00	17.65	15	2,207	0.68%
2020/07/17	2	17.60	0	0.00	17.70	2	2,219	0.09%
2020/07/13	1	18.05	0	0.00	18.10	1	2,163	0.05%
2020/07/09	0	0.00	8	17.79	17.65	-8	2,051	-0.39%
2020/07/08	0	0.00	1	17.70	17.45	-1	2,018	-0.05%
2020/07/07	2	17.98	6	17.83	17.70	-4	1,972	-0.20%
2020/07/06	3	16.03	1	16.00	16.90	2	1,883	0.11%
2020/07/03	0	0.00	1	15.25	15.40	-1	1,811	-0.06%
2020/07/02	3	15.25	0	0.00	15.20	3	1,792	0.17%
2020/07/01	0	0.00	4	15.45	15.25	-4	1,756	-0.23%
2020/06/30	1	16.00	1	15.30	15.70	0	1,734	0.00%
2020/06/29	6	16.32	0	0.00	15.95	6	1,659	0.36%
2020/06/24	8	17.11	7	16.99	16.80	1	1,590	0.06%
2020/06/23	7	19.14	15	19.23	18.55	-8	1,519	-0.53%
2020/06/22	8	20.55	0	0.00	20.55	8	1,375	0.58%
2020/06/19	10	18.70	0	0.00	18.70	10	1,182	0.85%
2020/06/18	10	16.50	1	17.05	17.00	9	1,108	0.81%
2020/06/17	1	16.75	1	16.65	16.70	0	1,092	0.00%
2020/06/15	1	16.75	0	0.00	16.45	1	1,092	0.09%
2020/06/01	1	17.50	0	0.00	17.80	1	1,091	0.09%
2020/05/25	0	0.00	5	15.20	15.30	-5	1,026	-0.49%
2020/05/11	5	14.90	0	0.00	15.00	5	975	0.51%
2020/05/08	0	0.00	1	15.50	15.45	-1	947	-0.11%
2020/05/05	1	15.75	0	0.00	15.75	1	841	0.12%
2020/04/23	0	0.00	5	12.05	12.10	-5	713	-0.70%
2020/04/20	0	0.00	6	11.10	11.10	-6	671	-0.89%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/02/05	0	0.00	1	11.75	11.65	-1	1,115	-0.09%
2020/02/04	1	11.90	0	0.00	11.90	1	1,141	0.09%
2020/01/06	5	11.80	0	0.00	11.80	5	1,234	0.41%
2019/12/30	1	12.80	0	0.00	12.35	1	1,195	0.08%
2019/12/23	2	12.80	0	0.00	13.15	2	1,145	0.17%
2019/12/18	0	0.00	2	14.20	13.45	-2	1,095	-0.18%
2019/12/17	2	13.00	0	0.00	13.65	2	1,072	0.19%
2019/12/13	0	0.00	20	12.35	12.40	-20	1,024	-1.95%
2019/12/12	3	12.60	0	0.00	12.45	3	1,002	0.30%
2019/12/11	20	12.30	56	12.50	13.00	-36	956	-3.76%
2019/12/10	56	11.48	0	0.00	11.85	56	919	6.09%
2019/12/09	0	0.00	27	11.10	11.10	-27	896	-3.01%
2019/12/04	0	0.00	3	9.51	9.98	-3	830	-0.36%
2019/11/28	3	9.80	0	0.00	10.00	3	654	0.46%
2019/11/13	0	0.00	4	7.70	7.97	-4	376	-1.06%
2019/11/06	27	7.85	0	0.00	7.90	27	313	8.62%
2019/11/01	4	7.33	0	0.00	7.10	4	230	1.73%
2019/10/25	0	0.00	0.1	5.47	5.50	-0.1	65	-0.14%
2019/10/08	0	0.00	0.4	4.40	4.41	-0.4	23	-1.78%
2019/09/25	0	0.00	2	4.70	4.68	-2	28	-7.12%
2019/09/23	0	0.00	2	4.67	4.71	-2	28	-7.05%
2019/09/20	0	0.00	1	4.68	4.68	-1	28	-3.47%
2019/09/18	0	0.00	3	4.71	4.71	-3	29	-10.32%
2019/09/16	0	0.00	6	4.71	4.74	-6	29	-20.32%
2019/09/12	0	0.00	1	4.67	4.67	-1	29	-3.42%
2019/09/11	0	0.00	1	4.77	4.77	-1	29	-3.39%
2019/09/10	0	0.00	3	4.74	4.74	-3	29	-10.05%
2019/09/09	0	0.00	1	4.73	4.73	-1	30	-3.33%
2019/09/06	0	0.00	1	4.69	4.69	-1	30	-3.32%
2019/09/05	0	0.00	1	4.70	4.70	-1	30	-3.28%
2019/09/04	0	0.00	8	4.67	4.72	-8	30	-26.29%
2019/09/03	0	0.00	3	4.69	4.70	-3	30	-9.96%
2019/09/02	0	0.00	2	4.71	4.72	-2	30	-6.60%
2019/08/30	0	0.00	1	4.68	4.75	-1	30	-3.29%
2018/08/24	0	0.00	7.1	5.03	5.12	-7.1	66	-10.68%
2018/04/30	0	0.00	10	6.20	6.32	-10	239	-4.17%
2018/04/25	0	0.00	4	6.90	7.00	-4	220	-1.82%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/03	0	0.00	1	6.17	6.26	-1	168	-0.59%
2018/03/31	5	6.42	16	6.72	6.59	-11	140	-7.85%
2018/03/29	10	5.50	0	0.00	5.66	10	71	14.07%