• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213199.0000.00198.5032,4280.12%
2024/11/131205.0000.00204.5012,8720.03%
2024/11/111215.001.1215.00215.00-0.13,1040.00%
2024/11/080.2214.753214.50215.00-2.83,241-0.09%
2024/11/071211.501213.50214.5003,3860.00%
2024/11/0400.001205.00206.50-13,750-0.03%
2024/10/303202.0000.00204.5033,9140.08%
2024/10/2900.000.1202.00202.00-0.13,9810.00%
2024/10/243209.5000.00208.0034,3840.07%
2024/10/2300.001216.50214.00-14,452-0.02%
2024/10/222212.0000.00211.5024,5310.04%
2024/10/210.1218.0000.00217.000.14,6750.00%
2024/10/181219.001218.50215.5004,7570.00%
2024/10/171.1214.050.5215.50216.500.64,8460.01%
2024/10/1516216.7817214.50214.00-15,161-0.02%
2024/10/141216.007219.21222.50-65,452-0.11%
2024/10/111209.0000.00207.0015,5090.02%
2024/10/071222.0000.00222.0016,0850.02%
2024/10/043220.000215.00217.5036,1470.05%
2024/10/0100.002222.50224.50-26,315-0.03%
2024/09/302227.001222.03221.0016,6160.01%
2024/09/264230.385231.30227.00-16,714-0.01%
2024/09/254.1228.782229.50229.002.16,7410.03%
2024/09/245229.505229.20229.0006,8300.00%
2024/09/238229.139226.94229.00-16,937-0.01%
2024/09/202220.001220.50220.5017,0290.01%
2024/09/194.1220.487219.93220.50-2.97,277-0.04%
2024/09/187.1217.348218.33216.00-0.87,578-0.01%
2024/09/162211.5000.00213.0027,9200.03%
2024/09/133.2208.943.2208.47210.0008,6260.00%
2024/09/120.1207.633.3207.00209.00-3.29,169-0.03%
2024/09/111203.471200.50203.0009,4050.00%
2024/09/101.3200.3000.00199.001.310,0260.01%
2024/09/092.1202.9600.00207.002.110,3610.02%
2024/09/0615.2206.0414204.50202.501.210,5680.01%
2024/09/0511.1214.4412216.79209.00-0.910,738-0.01%
2024/09/041.3208.2900.00207.001.311,0150.01%
2024/09/035224.781226.38219.50411,3520.04%
2024/09/021.1228.342228.50227.50-0.911,342-0.01%
2024/08/302220.271224.50220.50111,2820.01%
2024/08/290223.5000.00222.00011,3380.00%
2024/08/280.1223.3600.00224.500.111,3480.00%
2024/08/270.1223.441.1225.00225.00-111,377-0.01%
2024/08/260.1224.002.2226.29222.50-2.111,434-0.02%
2024/08/232220.252221.49224.50011,4770.00%
2024/08/221.2223.403232.83222.50-1.811,489-0.02%
2024/08/216229.754225.38226.50211,4940.02%
2024/08/205226.204.4224.07222.500.611,5690.01%
2024/08/192224.000222.50222.00211,6280.02%
2024/08/1600.002.2223.00222.50-2.211,715-0.02%
2024/08/151220.002223.25218.00-111,741-0.01%
2024/08/1412222.965220.80223.00711,7950.06%
2024/08/1315217.3721222.45225.00-611,751-0.05%
2024/08/126.3222.857225.29227.50-0.711,719-0.01%
2024/08/098217.0615219.33217.50-711,709-0.06%
2024/08/083205.000.1205.50203.50311,7880.03%
2024/08/076213.3312215.33218.00-611,947-0.05%
2024/08/0620211.6817211.56209.00311,9860.03%
2024/08/051.2208.240.4208.00207.000.812,0220.01%
2024/08/020233.978237.00229.50-812,342-0.06%
2024/08/011241.0000.00241.50112,3750.01%
2024/07/310242.5300.00240.50012,4130.00%
2024/07/306250.411257.00248.00512,5930.04%
2024/07/2910.1271.0916249.34250.00-5.912,620-0.05%
2024/07/260.1279.130.3278.00273.00-0.212,7480.00%
2024/07/236293.006288.01291.50012,8900.00%
2024/07/229294.719285.00280.00013,1170.00%
2024/07/190.4296.3600.00293.000.413,1770.00%
2024/07/185.1293.3321290.76291.00-15.913,503-0.12%
2024/07/173.2298.841303.91298.002.213,8040.02%
2024/07/1635.2300.8211.4299.44298.0023.814,0860.17%
2024/07/156.2306.9118.1304.39304.50-11.914,369-0.08%
2024/07/1222.2294.8622292.41291.500.214,4840.00%
2024/07/1113.6298.516.1297.00292.507.514,6540.05%
2024/07/107.2297.267296.79298.000.214,7350.00%
2024/07/0911.1293.2411291.14289.000.114,8120.00%
2024/07/083.1291.683292.67290.000.115,0920.00%
2024/07/053.1297.762.3295.61294.500.915,5680.01%
2024/07/0424.5298.3826.6301.75301.00-2.115,895-0.01%
2024/07/035.1291.537.3292.11291.00-2.215,671-0.01%
2024/07/0227.3294.5127291.69293.000.315,6700.00%
2024/07/013292.173298.00290.00015,6110.00%
2024/06/282.3295.006.2295.27296.50-415,569-0.03%
2024/06/2711.1293.7612292.08290.50-0.915,525-0.01%
2024/06/2619293.3216.3295.96289.502.715,4240.02%
2024/06/2513.5291.9429.2287.67297.00-15.715,346-0.10%
2024/06/2427.2292.8222.3302.70290.004.915,1290.03%
2024/06/2118.3301.6128.2301.87302.00-9.814,934-0.07%
2024/06/2065.4298.4161.3297.75297.004.114,6560.03%
2024/06/1939281.5127.1278.91282.5011.914,8240.08%
2024/06/1811.3266.9613266.87270.00-1.815,005-0.01%
2024/06/1746.7275.5550271.78262.00-3.315,270-0.02%
2024/06/1432260.9420.1263.86269.5011.915,5610.08%
2024/06/131.1245.105246.00245.00-3.915,703-0.02%
2024/06/1210240.805.4242.91237.004.616,3450.03%
2024/06/1134.5246.9139246.87245.50-4.517,298-0.03%
2024/06/0712.2242.657242.29243.005.217,7330.03%
2024/06/052.1234.491235.50232.001.117,9500.01%
2024/06/043234.001235.00232.00218,2090.01%
2024/06/032232.5000.00230.50218,2850.01%
2024/05/312233.0000.00232.50218,4030.01%
2024/05/301237.961240.50232.50018,7990.00%
2024/05/282245.002247.50241.50019,3090.00%
2024/05/2723243.6724244.92242.50-120,0550.00%
2024/05/246.1235.125239.69238.50120,2560.01%
2024/05/236235.506.1237.08236.00-0.120,9620.00%
2024/05/222239.754.6242.46242.00-2.621,566-0.01%
2024/05/213.1250.244.5247.90249.00-1.422,499-0.01%
2024/05/202250.502255.00251.00023,0230.00%
2024/05/170257.001256.00256.50-123,4350.00%
2024/05/163256.333257.33257.00024,0540.00%
2024/05/156261.006261.58259.00024,3130.00%
2024/05/1416.3267.9917268.88260.50-0.724,2510.00%
2024/05/1313.1267.779.1264.92260.00424,0770.02%
2024/05/1010.1286.937.2284.85283.502.924,0940.01%
2024/05/0916291.6922292.95293.00-624,207-0.02%
2024/05/0858.4295.4854299.12296.004.324,0880.02%
2024/05/078.1282.167280.93285.001.123,7520.00%
2024/05/061284.001284.49284.00023,6680.00%
2024/05/0312.1284.4713282.96281.00-0.923,6420.00%
2024/05/024286.0011287.82284.50-723,451-0.03%
2024/04/3012292.1312293.88292.00023,4480.00%
2024/04/2914298.8614300.39299.00023,3500.00%
2024/04/2628.1313.2123309.43305.505.123,1420.02%
2024/04/2524319.1324315.38316.50022,8210.00%
2024/04/2421.1310.7235306.50316.00-1422,606-0.06%
2024/04/2347315.9843314.38308.50422,2520.02%
2024/04/2247.2327.7541.3325.01314.00621,9010.03%
2024/04/1932.6338.2631334.92327.501.621,7250.01%
2024/04/1844345.3333.2341.34333.5010.821,3130.05%
2024/04/1730327.9531.8331.82337.50-1.820,899-0.01%
2024/04/1636.1313.7841313.57307.00-520,637-0.02%
2024/04/1522.1330.5826.2318.20309.00-4.120,402-0.02%
2024/04/1227325.0424.1325.64334.002.920,0900.01%
2024/04/1119318.9210.1309.11304.008.919,7050.04%
2024/04/1016.9331.8316327.41316.000.919,2140.00%
2024/04/0910335.503.3334.55344.506.718,7680.04%
2024/04/084315.500.2316.04313.503.818,8990.02%
2024/04/031304.000.1305.50305.500.919,2490.00%
2024/04/0100.002303.00307.00-219,464-0.01%
2024/03/292.1286.003284.33292.00-0.919,4210.00%
2024/03/280280.000.3286.00280.00-0.319,4030.00%
2024/03/270.3310.022301.00295.50-1.719,305-0.01%
2024/03/261.2321.754.4313.03320.00-3.219,224-0.02%
2024/03/252.1288.284.3271.07299.00-2.219,117-0.01%
2024/03/2227.1274.0922.1274.64274.00519,0690.03%
2024/03/2138256.5049.2258.36266.50-11.218,264-0.06%
2024/03/2021.1240.4727.4240.42242.50-6.317,779-0.04%
2024/03/1947.3233.5048235.25239.00-0.817,4130.00%
2024/03/1836209.3133.2212.09225.502.916,5530.02%
2024/03/1548.1210.2953.6208.59205.00-5.616,172-0.03%
2024/03/1451.3203.5362.2205.44208.50-10.915,459-0.07%
2024/03/1347.1195.5947.1195.29199.50014,6420.00%
2024/03/1257177.2460.4177.87181.50-3.414,749-0.02%
2024/03/118.4165.232165.50168.006.414,9480.04%
2024/03/0815.4167.9220.1169.69165.00-4.715,219-0.03%
2024/03/075179.907178.79177.50-215,055-0.01%
2024/03/065181.2010181.20180.00-514,929-0.03%
2024/03/0523185.328183.94182.501514,8120.10%
2024/03/0410184.5513.3184.21184.50-3.314,411-0.02%
2024/03/0122.5183.2912183.58184.0010.514,2380.07%
2024/02/2926.8178.7938180.57187.00-11.313,980-0.08%
2024/02/2741174.0444175.81171.50-313,359-0.02%
2024/02/2631180.6844179.06175.50-1313,026-0.10%
2024/02/2358176.0947.2175.85174.0010.812,1360.09%
2024/02/2262171.4755172.78172.00711,4220.06%
2024/02/2140152.2074.1154.90161.00-34.110,390-0.33%
2024/02/2079150.1874150.40146.5059,8110.05%
2024/02/1913.2145.5858143.62148.50-44.89,290-0.48%
2024/02/1689132.6457.3131.05137.5031.78,6350.37%
2024/02/1510124.605125.20125.0058,2670.06%
2024/02/056.1123.102122.00122.004.18,1910.05%
2024/02/0213.2127.8414129.00124.50-0.88,135-0.01%
2024/02/0112126.5423.6126.04131.00-11.67,868-0.15%
2024/01/314.2120.493.4120.64121.500.97,6000.01%
2024/01/302.2119.341.1122.00119.001.17,5140.01%
2024/01/291120.500.1121.00121.0017,4650.01%
2024/01/266.1120.155120.30118.501.17,4310.01%
2024/01/254.1120.264121.00120.000.17,3740.00%
2024/01/247123.5014.3123.42122.50-7.37,310-0.10%
2024/01/231119.0013.7119.88121.00-12.77,163-0.18%
2024/01/221115.001.1115.00115.00-0.16,9910.00%
2024/01/191.7113.501114.00113.500.76,9720.01%
2024/01/174112.632114.50111.5026,9760.03%
2024/01/165116.3000.00116.0056,9270.07%
2024/01/153121.503.2122.81119.00-0.26,8970.00%
2024/01/120.2120.004119.50117.00-3.86,716-0.06%
2024/01/112.1117.502116.75117.000.16,6390.00%
2024/01/1000.000.2117.50117.50-0.26,6130.00%
2024/01/0500.007116.57116.00-76,503-0.11%
2024/01/046116.503116.50116.0036,4980.05%
2024/01/031119.001.1117.62117.50-0.16,4330.00%
2024/01/026121.754121.25119.0026,3850.03%
2023/12/2922122.3245122.29118.50-236,184-0.37%
2023/12/2881121.8147.8120.79125.5033.25,8100.57%
2023/12/263114.503114.83114.0005,5760.00%
2023/12/256.2117.912118.00116.504.25,5700.08%
2023/12/221117.001118.00116.5005,5810.00%
2023/12/216116.6700.00115.5065,6680.11%
2023/12/202117.502117.50117.5005,8190.00%
2023/12/194117.502117.75117.0025,8070.03%
2023/12/185119.103120.50119.5025,7610.03%
2023/12/158127.569124.61123.00-15,698-0.02%
2023/12/143128.178128.63127.50-55,463-0.09%
2023/12/138125.198126.31124.0005,3250.00%
2023/12/127125.793128.33125.0045,3960.07%
2023/12/117126.856127.17127.5015,2730.02%
2023/12/0811130.4111.1133.44129.0005,1060.00%
2023/12/0727.1136.2932.2135.85132.50-5.14,767-0.11%
2023/12/0620.5129.9450.2130.47130.50-29.73,922-0.76%
2023/12/0537.2120.1613.8116.26122.0023.43,2190.73%
2023/12/040.1107.001.4108.18111.00-1.32,862-0.04%
2023/12/0100.000.1104.77104.50-0.12,7470.00%
2023/11/3000.002103.01103.50-22,732-0.07%
2023/11/293101.8400.00101.5032,7420.11%
2023/11/2800.001103.50105.00-12,737-0.04%
2023/11/279.4104.418108.94104.001.42,7180.05%
2023/11/245106.607.1105.23106.50-2.12,517-0.08%
2023/11/2300.000.1103.50101.00-0.12,3440.00%
2023/11/221100.5000.00101.0012,3380.04%
2023/11/212100.5000.00101.0022,3850.08%
2023/11/201101.001.1102.36101.00-0.12,4070.00%
2023/11/174101.751.2100.42100.502.82,4450.11%
2023/11/16199.00198.5098.8002,4980.00%
2023/11/1500.00198.0097.80-12,640-0.04%
2023/11/13196.0000.0095.9012,7100.04%
2023/11/10296.05196.3095.9012,7360.04%
2023/11/092.297.591100.0096.701.22,7680.04%
2023/11/060.198.90199.1099.10-0.92,888-0.03%
2023/11/03197.0000.0097.7013,0020.03%
2023/11/02395.97195.9096.0023,1110.06%
2023/11/01195.1000.0094.9013,2310.03%
2023/10/311.398.3300.0094.701.33,2550.04%
2023/10/300.599.9600.0099.100.53,2710.02%
2023/10/262101.0000.00101.0023,4290.06%
2023/10/251103.501103.00103.5003,4800.00%
2023/10/241.5100.5000.00100.501.53,5450.04%
2023/10/231101.5000.00101.5013,5700.03%
2023/10/202.2102.144103.75101.50-1.83,634-0.05%
2023/10/1800.001104.00103.50-13,822-0.03%
2023/10/170107.501105.50104.50-14,019-0.02%
2023/10/161107.0000.00106.5014,2450.02%
2023/10/120.1110.5000.00111.000.14,7970.00%
2023/10/064.1112.5100.00114.504.15,3210.08%
2023/10/052114.252115.75114.0005,5940.00%
2023/10/044114.384114.38114.0005,7190.00%
2023/10/0300.001117.00117.00-15,960-0.02%
2023/10/021115.003117.17116.00-25,999-0.03%
2023/09/281113.501115.00115.5006,0430.00%
2023/09/271.1114.5000.00113.501.16,0470.02%
2023/09/2612113.383113.83113.0096,0490.15%
2023/09/2500.000.5111.00111.00-0.56,010-0.01%
2023/09/2200.001109.00110.00-15,872-0.02%
2023/09/212109.503109.33109.50-15,888-0.02%
2023/09/202111.003112.00111.00-15,916-0.02%
2023/09/195112.2000.00112.0056,0530.08%
2023/09/181112.501113.50113.0006,1050.00%
2023/09/153116.172115.75114.5016,1610.02%
2023/09/1400.003117.50118.00-36,123-0.05%
2023/09/130115.5000.00116.0006,2850.00%
2023/09/124118.385118.90117.00-16,684-0.01%
2023/09/082118.501119.50119.5016,9080.01%
2023/09/061.3120.7900.00120.501.37,0770.02%
2023/09/051122.001123.50124.0007,1730.00%
2023/09/040.1122.006121.33122.50-5.97,270-0.08%
2023/09/011126.001124.00124.0007,3840.00%
2023/08/3100.005127.50129.00-57,486-0.07%
2023/08/300128.0000.00127.5007,7340.00%
2023/08/2900.006128.92129.00-68,135-0.07%
2023/08/281127.003128.83128.50-28,284-0.02%
2023/08/251133.0000.00129.0018,5330.01%
2023/08/2400.0033132.14132.50-338,602-0.38%
2023/08/2331132.811133.50131.50308,8180.34%
2023/08/223132.171132.00132.5028,9430.02%
2023/08/217132.148133.63131.50-19,105-0.01%
2023/08/181128.001129.00126.5009,2870.00%
2023/08/162125.002126.00126.5009,8670.00%
2023/08/151126.501127.50126.00010,4530.00%
2023/08/100.1126.501125.50125.00-111,207-0.01%
2023/08/094130.382134.50130.50211,3690.02%
2023/08/084131.133132.67132.50111,7070.01%
2023/08/074134.254.2134.52136.00-0.211,7550.00%
2023/08/044137.753139.17138.50111,8520.01%
2023/08/026140.172143.00140.00412,1570.03%
2023/08/015145.402146.50144.50312,5520.02%
2023/07/313149.501152.50148.00212,6800.02%
2023/07/285149.304150.50150.00112,8850.01%
2023/07/274150.886151.58153.00-213,615-0.01%
2023/07/261149.0000.00149.00113,8350.01%
2023/07/252151.501154.00151.50113,9870.01%
2023/07/2410151.102.1155.33151.007.914,1020.06%
2023/07/212158.507156.43157.50-514,380-0.03%
2023/07/205150.502151.00154.00314,7490.02%
2023/07/195.1145.250.3144.50144.004.914,9290.03%
2023/07/1814.1157.401.2155.58155.0012.914,7750.09%
2023/07/1741.1170.5051168.82163.50-9.914,705-0.07%
2023/07/143.3161.085.3160.96162.50-2.114,441-0.01%
2023/07/1322153.9531154.68152.50-914,285-0.06%
2023/07/1279161.1474.4161.64158.504.614,3430.03%
2023/07/116152.175155.80151.00114,2470.01%
2023/07/103154.177153.86153.00-414,656-0.03%
2023/07/0722150.5714150.11150.50814,7450.05%
2023/07/061150.0015151.67150.00-1414,997-0.09%
2023/07/055148.903146.50146.00215,0800.01%
2023/07/049152.173154.50150.00615,0990.04%
2023/07/0300.002150.50154.00-215,045-0.01%
2023/06/3000.002149.50149.50-214,980-0.01%
2023/06/2900.000145.50147.00014,9280.00%
2023/06/282145.502146.50144.00014,9080.00%
2023/06/275148.706150.33144.50-114,868-0.01%
2023/06/2614152.752153.50153.001214,7290.08%
2023/06/214153.638154.13153.50-414,684-0.03%
2023/06/206152.837153.21154.00-114,619-0.01%
2023/06/1910152.457155.29151.50314,5340.02%
2023/06/1645157.1340158.01156.00514,4520.03%
2023/06/154147.756149.01150.00-214,056-0.01%
2023/06/145144.801146.50143.50413,8750.03%
2023/06/134147.383147.83146.50113,8270.01%
2023/06/126146.926147.17148.50013,8000.00%
2023/06/091151.503.9151.89152.00-2.913,667-0.02%
2023/06/086.2153.901157.50151.505.213,5750.04%
2023/06/075155.009157.06156.50-413,539-0.03%
2023/06/064151.633154.33153.00113,4730.01%
2023/06/058.1157.005158.60155.003.113,4830.02%
2023/06/0210155.0513155.15156.50-313,465-0.02%
2023/06/0135149.1934147.54147.50113,0980.01%
2023/05/319145.2210147.25149.00-112,986-0.01%
2023/05/306145.005144.70146.00112,7890.01%
2023/05/294145.386144.50143.50-212,706-0.02%
2023/05/265139.0013140.58138.50-812,507-0.06%
2023/05/2525144.0216141.25141.50912,4380.07%
2023/05/2412141.2520139.58140.00-812,302-0.07%
2023/05/2314137.368137.81138.00612,2280.05%
2023/05/222138.7600.00137.00212,3520.02%
2023/05/1911132.189.1133.79134.501.912,2470.02%
2023/05/1819127.0525126.88129.50-611,958-0.05%
2023/05/171116.0079116.96118.00-7811,487-0.68%
2023/05/161115.502115.75115.00-111,386-0.01%
2023/05/153116.171115.50114.00211,2460.02%
2023/05/124.4112.692112.50117.002.411,0110.02%
2023/05/114.4112.692112.50111.002.410,5500.02%
2023/05/102116.752117.25116.00010,3810.00%
2023/05/093116.831.3118.61120.001.710,1440.02%
2023/05/0812119.1312118.67121.0009,8020.00%
2023/05/051111.0013111.81113.00-129,339-0.13%
2023/05/0420113.4320112.88114.0009,1310.00%
2023/05/0319.5112.0041.2111.56113.50-21.78,847-0.25%
2023/05/0248.2106.4921108.93110.5027.28,0550.34%
2023/04/28198.50199.20100.5007,7460.00%
2023/04/271096.18398.0397.1077,5500.09%
2023/04/26397.67696.0298.00-37,341-0.04%
2023/04/2541.1100.0549101.8894.00-7.96,960-0.11%
2023/04/242199.703197.15101.50-106,422-0.16%
2023/04/2100.00693.2792.40-66,030-0.10%
2023/04/2000.00098.0095.1005,9640.00%
2023/04/191698.66298.9597.80145,8950.24%
2023/04/1800.00699.0096.70-65,800-0.10%
2023/04/174296.873895.5897.0045,6830.07%
2023/04/14594.60193.8093.1045,4370.07%
2023/04/131194.0937.296.5592.00-26.25,225-0.50%
2023/04/128194.6051.293.8396.0029.84,6660.64%
2023/04/117.286.41487.8587.303.24,2900.07%
2023/04/102.284.847.485.0885.10-5.33,951-0.13%
2023/04/07582.0000.0081.9053,7930.13%
2023/04/061.179.84279.7080.10-0.93,735-0.02%
2023/03/31280.1000.0080.0023,7150.05%
2023/03/28280.80182.7080.8013,6650.03%
2023/03/27183.1000.0083.4013,6270.03%
2023/03/22584.001082.9082.00-53,539-0.14%
2023/03/2120.384.001583.9383.005.33,5000.15%
2023/03/2000.00281.8081.50-23,392-0.06%
2023/03/162281.538179.5179.80-593,340-1.77%
2023/03/156182.8100.0081.90613,2831.86%
2023/03/083185.793285.0084.90-12,993-0.03%
2023/03/071285.281584.8585.10-32,839-0.11%
2023/03/06181.0000.0082.3012,5870.04%
2023/03/0300.00582.0080.30-52,546-0.20%
2023/03/0100.00879.4579.90-82,404-0.33%
2023/02/24581.64381.2780.6022,3590.08%
2023/02/23684.33183.1082.5052,3020.22%
2023/02/22483.401382.3482.30-92,191-0.41%
2023/02/212986.271085.9085.50192,0700.92%
2023/02/201285.131285.8285.1001,8030.00%
2023/02/17480.68982.6884.70-51,411-0.35%
2023/02/161079.066278.8277.00-521,093-4.76%
2023/02/156573.02773.8074.40587597.63%
2023/02/14167.8000.0067.7016400.16%
2023/02/1000.00165.9065.20-1581-0.17%
2023/02/0300.00165.5065.60-1527-0.19%
2023/01/31264.9000.0065.1024900.41%
2023/01/16162.0000.0061.8014650.22%
2023/01/12161.11561.3261.20-4471-0.85%
2023/01/112.162.8200.0061.802.14580.45%
2023/01/10262.851663.2162.30-14441-3.17%
2023/01/09665.08265.7064.8044160.96%
2023/01/06267.05267.6067.8003820.00%
2023/01/051867.9253.168.4468.90-35.1333-10.53%
2023/01/04163.40164.0062.7002440.00%
2022/12/26159.6000.0059.4012420.41%
2022/12/20159.5000.0059.3012700.37%
2022/12/14160.7000.0060.1012970.34%
2022/11/0100.00255.6555.70-2318-0.63%
2022/10/3100.00455.4054.70-4324-1.23%
2022/10/28455.5800.0055.1043311.21%
2022/10/20253.8500.0053.1023470.58%
2022/09/2200.00259.7060.50-2326-0.61%
2022/08/12263.0000.0062.6024830.41%
2022/06/2800.002064.5062.00-20406-4.92%
2022/06/2700.001063.5062.60-10378-2.64%
2022/05/2600.00060.6059.800247-0.02%
2022/05/2500.001062.2061.10-10231-4.31%
2022/05/2400.001861.5059.80-18210-8.57%
2022/05/23059.804059.6560.00-40187-21.32%
2022/05/1800.004057.0857.90-40162-24.58%
2022/05/1700.002055.7055.90-20142-14.00%
2022/05/1600.003055.4055.10-30135-22.18%
2022/05/1000.000.253.2754.30-0.2121-0.16%
2022/04/2600.00255.2053.90-2101-1.97%
2022/04/210.153.2800.0053.300.1850.10%
2022/04/20052.0000.0052.200810.01%
2022/04/19052.0300.0052.100800.04%
2022/04/12051.5700.0050.900760.02%
2022/04/01051.9000.0051.900740.01%
2022/03/30052.0000.0052.500750.03%
2022/03/21052.4000.0052.000800.02%
2022/03/14052.2000.0052.100800.01%
2021/12/0900.002053.3353.50-20161-12.40%
2021/11/2400.002055.1055.20-20155-12.85%
2021/11/2200.003054.5354.70-30152-19.65%
2021/11/1800.001154.0054.10-11147-7.44%
2021/11/1600.001053.5053.50-10143-6.97%
2021/07/2100.0030.553.8354.20-30.5208-14.64%
2021/06/2300.003053.6754.50-30230-12.99%
2021/06/2100.001053.0052.80-10222-4.50%
2021/06/0700.00551.9051.50-5206-2.42%
2021/04/2200.00851.3050.40-8163-4.89%
2021/04/2100.00151.6051.50-1156-0.64%
2021/02/0500.00147.7048.20-1138-0.72%
2021/02/04147.4000.0047.6011390.72%
2021/01/0700.000.549.5049.95-0.5144-0.33%
2020/12/18551.2000.0050.9051702.93%
2020/11/3000.000.450.1050.30-0.4278-0.15%
2020/11/16151.3000.0051.4012890.35%
2020/10/0600.00148.2548.90-1423-0.24%
2020/09/29147.8500.0047.4014240.24%
2020/09/0800.00249.5049.40-2301-0.66%
2020/09/01249.1500.0049.1522840.70%
2020/08/18148.80349.5849.65-2271-0.74%
2020/08/17248.9800.0049.4522660.75%
2020/08/1400.00146.9047.15-1257-0.39%
2020/08/11146.554.546.4246.35-3.5260-1.33%
2020/08/0700.00345.5045.40-3257-1.16%
2020/08/04245.7000.0045.5022580.77%
2020/07/31145.6500.0045.5512580.39%
2020/07/16953.233453.2152.30-25203-12.29%
2020/07/152549.6900.0049.902516015.53%
2020/06/3000.00145.5545.60-1133-0.75%
2020/06/24146.0000.0045.7011340.75%
2020/06/1000.00346.0546.15-3156-1.91%
2020/06/08245.6500.0045.6021641.21%
2020/06/04146.0500.0046.2011680.59%
2020/05/2700.00145.7045.75-1168-0.59%
2020/05/21145.1000.0045.3011610.62%
2020/05/1100.00244.0843.80-2151-1.32%
2020/05/07243.5000.0043.1021491.34%
2020/04/2700.00141.2041.75-1147-0.68%
2020/04/23140.8500.0041.1011560.64%
2020/04/1700.00142.7042.60-1159-0.63%
2020/04/16141.9000.0042.8011560.64%
2020/04/10540.4200.0040.6551503.32%
2020/04/0700.00139.9040.05-1146-0.68%
2020/04/01139.6000.0039.6011440.69%
2020/02/1400.00045.1045.050990.00%
2019/08/1600.00142.8543.15-1231-0.42%
2019/07/0300.000.646.2046.45-0.6249-0.22%
2019/07/0100.000.546.3046.50-0.5247-0.19%
2019/06/1400.00046.0046.0002240.00%
2018/12/0600.00140.1040.15-1499-0.20%
2018/12/0500.00240.8040.55-2498-0.40%
2018/11/28041.0000.0041.1505090.00%
2018/11/15240.0500.0040.9525120.39%
2018/10/2500.00139.8039.80-1528-0.19%
2018/10/15240.8000.0040.7025090.39%
2018/10/0800.00143.4044.00-1486-0.21%
2018/10/0300.00246.2045.20-2468-0.43%
2018/10/011347.731147.2847.2024560.44%
2018/09/2800.00546.2546.10-5438-1.14%
2018/09/2600.00148.0047.95-1417-0.24%
2018/09/25648.4700.0048.8564061.47%
2018/09/2000.00152.6048.00-1366-0.27%
2018/09/19252.00151.3051.0013150.32%
2018/09/1800.00154.0051.90-1281-0.35%
2018/09/17250.8000.0050.8021811.10%
2018/01/1000.000.140.9040.90-0.167-0.19%
士電 相關文章
士電 相關影音