• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010107.5000.00107.50104,5720.22%
2024/11/180.1106.0000.00106.000.15,0580.00%
2024/11/1500.001110.00110.00-15,109-0.02%
2024/11/143109.0000.00108.5035,2450.06%
2024/11/131113.001113.00114.0005,4100.00%
2024/11/1200.0015112.00112.50-155,635-0.27%
2024/11/082115.754116.13114.00-26,156-0.03%
2024/11/071118.000117.00116.5016,4680.02%
2024/11/0600.002113.00112.00-26,537-0.03%
2024/11/0500.0010113.00112.50-106,736-0.15%
2024/11/0400.003111.50112.00-36,959-0.04%
2024/11/013112.003.4112.59113.00-0.47,172-0.01%
2024/10/303.1111.5200.00112.003.17,2840.04%
2024/10/2911.1111.4600.00111.5011.17,3600.15%
2024/10/281113.001113.00113.0007,4470.00%
2024/10/251115.5000.00115.0017,5850.01%
2024/10/241.1117.482115.75115.50-17,853-0.01%
2024/10/2310.2120.0024.1118.75120.50-13.97,934-0.18%
2024/10/222113.520114.00113.5028,0070.03%
2024/10/210.1116.0000.00116.000.18,2900.00%
2024/10/181115.5100.00114.5018,5210.01%
2024/10/170117.252116.50116.00-28,676-0.02%
2024/10/160.1116.1800.00115.500.18,8340.00%
2024/10/154.3116.8800.00116.004.39,0400.05%
2024/10/141118.490119.50118.5019,3610.01%
2024/10/110.2117.5600.00115.500.29,8000.00%
2024/10/090.1119.7700.00118.000.110,5980.00%
2024/10/0813121.1500.00121.001311,5520.11%
2024/10/070123.5023124.41124.00-2311,837-0.19%
2024/10/0422.2122.7811119.36119.5011.212,0100.09%
2024/10/010.1123.0000.00124.000.112,4240.00%
2024/09/305124.6112125.67122.00-713,108-0.05%
2024/09/272126.001126.00125.50113,2040.01%
2024/09/2615126.607.1127.39125.007.913,3780.06%
2024/09/250124.0011124.00125.00-1113,463-0.08%
2024/09/248.2125.961123.50125.007.213,6870.05%
2024/09/2311127.5516.2130.11127.00-5.214,282-0.04%
2024/09/201128.002125.25125.50-114,602-0.01%
2024/09/191128.002125.75125.50-115,066-0.01%
2024/09/1814.2127.075126.20126.509.215,2280.06%
2024/09/160119.001118.00118.00-115,474-0.01%
2024/09/1312116.172117.00117.001016,3330.06%
2024/09/121118.0011.2117.07118.50-10.216,991-0.06%
2024/09/110.1114.2000.00112.500.117,7950.00%
2024/09/1011.2115.531115.00115.0010.219,0050.05%
2024/09/092.2120.533120.17120.50-0.819,5220.00%
2024/09/062.2123.7800.00122.502.219,9900.01%
2024/09/052124.771125.52121.50120,3520.00%
2024/09/041.4126.631.5124.50123.50-0.121,2430.00%
2024/09/033.2134.394135.88133.00-0.821,5760.00%
2024/09/025139.005138.40136.00021,5890.00%
2024/08/306.1135.233133.17133.003.121,4780.01%
2024/08/282136.251136.50136.00121,5610.00%
2024/08/272136.7500.00138.00221,5820.01%
2024/08/2614.1139.363138.83136.5011.121,6120.05%
2024/08/235.3138.942136.25141.503.321,5970.02%
2024/08/2261.1142.9349139.89139.0012.121,5240.06%
2024/08/2175.7137.2382.1137.33138.50-6.321,071-0.03%
2024/08/204.3131.922130.50130.502.320,8230.01%
2024/08/194.1129.241129.00128.503.120,8070.01%
2024/08/165131.5016132.34129.50-1120,850-0.05%
2024/08/152.2131.362134.50129.000.220,7950.00%
2024/08/1420131.638130.69134.501220,7450.06%
2024/08/134130.139131.11134.00-520,637-0.02%
2024/08/127132.2111.1131.21133.50-4.120,520-0.02%
2024/08/0911123.8614123.82124.50-320,354-0.01%
2024/08/087118.712.1118.99117.50520,2210.02%
2024/08/073.1123.554123.88125.00-0.920,3090.00%
2024/08/066116.672120.25120.00420,3380.02%
2024/08/057.2118.0012119.92118.00-4.820,275-0.02%
2024/08/022.2130.274130.25129.00-1.820,500-0.01%
2024/08/011.1138.0500.00137.001.120,5750.01%
2024/07/314.3141.1300.00138.004.320,7500.02%
2024/07/301141.501.8139.22143.50-0.821,1520.00%
2024/07/298.6141.0111.1140.66139.50-2.620,996-0.01%
2024/07/261.1149.0500.00152.001.120,7400.01%
2024/07/232.2151.911153.50154.001.220,6370.01%
2024/07/2214.3152.7210.5152.55148.003.820,4410.02%
2024/07/1913.1158.267157.64156.006.120,1530.03%
2024/07/1816.2155.763157.33155.5013.219,9330.07%
2024/07/174.9157.716158.00158.00-1.119,811-0.01%
2024/07/1613.2158.0511.1156.74158.002.119,7000.01%
2024/07/1521.1159.4929.7157.11158.50-8.619,560-0.04%
2024/07/1293.9160.6289.6159.48158.004.319,3240.02%
2024/07/1186162.5372.5161.62159.0013.518,9780.07%
2024/07/10116.1154.8497.2155.15160.001918,3600.10% 大買/
2024/07/0957.6150.7962149.98149.50-4.419,081-0.02%
2024/07/0818.2148.5410149.35147.508.220,4400.04%
2024/07/0521.2152.9615153.13152.506.222,0260.03%
2024/07/0454.1152.4967.1153.82154.50-1323,288-0.06%
2024/07/0315148.239148.33147.00623,2110.03%
2024/07/0228148.8431147.85149.00-323,522-0.01%
2024/07/014.2147.084148.38145.500.223,3670.00%
2024/06/2811.4148.918149.00149.003.423,3060.01%
2024/06/2762149.9878149.97148.50-1623,150-0.07%
2024/06/2629.2148.2628148.09145.001.222,6250.01%
2024/06/2514.1143.3924.1145.79149.50-1022,401-0.04%
2024/06/2412.3141.4416141.88140.50-3.722,292-0.02%
2024/06/2129.8148.2929.1147.71147.000.822,8050.00%
2024/06/2040.2150.1366.6150.51147.00-26.522,777-0.12%
2024/06/1953144.7557.1143.94145.00-4.122,317-0.02%
2024/06/1841.7141.3761.1140.90144.00-19.422,172-0.09%
2024/06/17207143.90262.5142.54139.00-55.621,566-0.26% 大買/大賣/
2024/06/14132134.3871.1133.28136.0060.920,6620.29% 大買/
2024/06/1315122.5729.1124.28124.00-14.120,676-0.07%
2024/06/1222119.419121.66118.501320,6670.06%
2024/06/1164.3122.6189.8123.11124.50-25.520,833-0.12%
2024/06/0786116.3129.3113.32118.0056.820,8600.27%
2024/06/067108.294110.00107.50321,1030.01%
2024/06/056108.172.1109.67108.503.921,3000.02%
2024/06/047.1109.205109.80107.502.121,6710.01%
2024/06/032107.5000.00107.50221,9400.01%
2024/05/316.1106.841107.00107.005.122,5170.02%
2024/05/301.2108.2200.00107.501.223,5120.00%
2024/05/295110.501112.00110.00424,1750.02%
2024/05/283.4111.5000.00111.003.425,4890.01%
2024/05/279.4112.532112.50112.507.426,3820.03%
2024/05/246110.174110.38110.50226,8590.01%
2024/05/232108.502.1108.98107.50-0.128,0690.00%
2024/05/221111.5000.00110.00128,9400.00%
2024/05/215.1112.602112.50112.003.129,2780.01%
2024/05/202118.0000.00115.50229,8060.01%
2024/05/1700.001117.00118.00-129,8800.00%
2024/05/165.4116.1500.00114.505.430,2000.02%
2024/05/152.1121.463120.00119.00-130,3800.00%
2024/05/1426.4123.9327.5123.26120.50-1.130,5500.00%
2024/05/134.2122.992123.00122.502.230,4920.01%
2024/05/101.3129.695.1128.12128.50-3.830,664-0.01%
2024/05/098.1135.937135.86134.001.130,6510.00%
2024/05/0890.1138.3687140.30138.003.130,6620.01%
2024/05/0734.1134.8821133.98133.0013.130,3930.04%
2024/05/068.1134.4811133.05132.50-2.930,342-0.01%
2024/05/0322.3140.2330.3139.09135.00-830,190-0.03%
2024/05/0215.1151.160153.00150.0015.129,8250.05%
2024/04/302145.501145.50146.00130,0410.00%
2024/04/294151.260.2151.50150.503.830,5250.01%
2024/04/261156.006.2156.32156.50-5.230,824-0.02%
2024/04/250156.571158.50157.50-131,0150.00%
2024/04/241156.000.5159.50161.000.531,1330.00%
2024/04/231147.501149.50155.00031,2680.00%
2024/04/222163.0010156.15151.50-831,429-0.03%
2024/04/194.1164.631.1168.43165.00332,0660.01%
2024/04/184173.874174.75175.00032,2990.00%
2024/04/171179.507179.71181.50-632,508-0.02%
2024/04/164160.871.2159.25167.502.832,8050.01%
2024/04/15118175.03119.3175.03175.00-1.332,9930.00% 大買/大賣/
2024/04/1267159.4568.1159.79168.00-1.131,5160.00%
2024/04/1180.2146.4876.5148.68153.003.730,0440.01%
2024/04/10101.3134.46138.1135.07140.50-36.828,650-0.13% 大買/大賣/
2024/04/0991125.2367.1126.34128.0023.927,2540.09%
2024/04/0814114.2126114.79116.50-1227,036-0.04%
2024/04/036106.752106.00106.00427,1700.01%
2024/04/027109.508107.75108.50-128,1240.00%
2024/04/0111.1110.771109.50109.0010.128,0910.04%
2024/03/297109.217109.64110.00028,1130.00%
2024/03/2811110.5512.3109.42109.50-1.328,3100.00%
2024/03/2721110.8321112.02111.00028,1930.00%
2024/03/2660.3117.2346115.96114.0014.327,8430.05%
2024/03/2528114.8427114.85114.50127,1720.00%
2024/03/2230.1112.1730113.02112.500.127,0580.00%
2024/03/2141.1115.2843.5112.37113.50-2.427,000-0.01%
2024/03/2010108.959110.28109.00127,1120.00%
2024/03/1922111.4816.2111.66111.505.827,3570.02%
2024/03/1814109.3221.2109.55111.50-7.227,463-0.03%
2024/03/1514106.6816106.13107.00-227,651-0.01%
2024/03/1422106.3422.1105.17106.50-0.128,0730.00%
2024/03/1348.2108.5037108.05105.0011.228,8480.04%
2024/03/1220106.0816105.84104.50429,0620.01%
2024/03/118.3107.734.6104.28104.003.729,7930.01%
2024/03/0812.8110.9216108.00107.50-3.230,555-0.01%
2024/03/0724.2114.4019.1114.23113.505.130,6550.02%
2024/03/0639117.8126.5117.56118.0012.530,5550.04%
2024/03/0538113.0145113.93117.00-730,628-0.02%
2024/03/0447.5110.4361.1109.63107.50-13.629,768-0.05%
2024/03/0164.1102.88105103.43106.50-40.929,529-0.14% 大賣/
2024/02/2910796.7488.197.40100.0018.929,2530.06% 大買/
2024/02/273593.554793.3091.00-1228,951-0.04%
2024/02/26241.195.0720995.4594.4032.128,3010.11% 大買/大賣/
2024/02/2380.490.419689.8989.50-15.626,964-0.06%
2024/02/2230.186.871486.2885.8016.126,0100.06%
2024/02/213187.00106.286.5387.00-75.225,586-0.29% 大賣/
2024/02/202084.612084.2183.30024,9800.00%
2024/02/193385.631586.6484.801824,8080.07%
2024/02/16483.8010.584.2084.50-6.524,408-0.03%
2024/02/15481.104.279.7782.20-0.224,1120.00%
2024/02/05581.14380.9781.30223,8710.01%
2024/02/024384.4024.684.0482.0018.423,8060.08%
2024/02/011485.671485.0886.20023,5910.00%
2024/01/311685.2910.584.9784.005.523,4610.02%
2024/01/302385.1420.585.1485.002.523,3190.01%
2024/01/291684.581784.7085.10-123,1820.00%
2024/01/26883.11783.2983.00123,0550.00%
2024/01/252182.851182.8482.401022,9560.04%
2024/01/2414.284.581785.1984.20-2.822,831-0.01%
2024/01/2375.186.2162.286.3785.7012.922,6170.06%
2024/01/221783.925583.6784.60-3822,100-0.17%
2024/01/192481.191481.3980.001021,7880.05%
2024/01/181182.621282.4082.40-121,6300.00%
2024/01/172081.4520.581.6081.80-0.521,6130.00%
2024/01/161481.231381.3682.00121,5120.00%
2024/01/1598.583.6890.583.4782.60821,3510.04%
2024/01/122181.661581.6181.00620,6780.03%
2024/01/115480.9337.680.7880.5016.420,3680.08%
2024/01/101479.951781.8281.70-320,080-0.01%
2024/01/0927.681.052681.5981.101.619,6980.01%
2024/01/081879.822380.3980.30-519,331-0.03%
2024/01/052178.831878.9878.20319,1260.02%
2024/01/041580.189.380.1579.805.718,9770.03%
2024/01/0327.379.2330.478.9779.50-3.118,645-0.02%
2024/01/022076.702577.0077.70-518,388-0.03%
2023/12/294076.752976.9075.101118,1320.06%
2023/12/2891.482.287781.5080.6014.417,7480.08%
2023/12/27578.72278.4577.70317,0950.02%
2023/12/26278.50178.6078.00117,1270.01%
2023/12/2523.480.5822.280.2978.901.317,0300.01%
2023/12/22379.40380.5079.90016,7370.00%
2023/12/212.280.27181.9080.201.216,6490.01%
2023/12/2016.382.271782.3682.20-0.716,5700.00%
2023/12/19382.00182.0082.00216,4750.01%
2023/12/1815.285.0938.387.3983.90-23.116,238-0.14%
2023/12/155989.925288.6087.20715,9510.04%
2023/12/142988.813389.1089.00-415,522-0.03%
2023/12/1352.289.096989.5188.00-16.815,065-0.11%
2023/12/1252.289.804089.5888.6012.214,6340.08%
2023/12/114187.7033.588.5188.507.513,8640.05%
2023/12/088788.477588.3987.601212,9160.09%
2023/12/0765.582.9370.683.3585.00-5.111,575-0.04%
2023/12/0654.280.2861.179.4878.70-6.910,420-0.07%
2023/12/056673.597973.4877.50-139,017-0.14%
2023/12/044470.5563.269.2770.50-19.27,984-0.24%
2023/12/011767.301167.4567.4067,4550.08%
2023/11/302267.0836.267.2568.00-14.27,184-0.20%
2023/11/291463.4910.163.9462.903.96,5500.06%
2023/11/2847.164.1035.364.1364.5011.86,3980.18%
2023/11/2759.162.5910162.7764.10-41.95,882-0.71% 大賣/
2023/11/2421659.50185.159.4660.6030.94,7630.65% 大買/大賣/
2023/11/22155.2000.0054.9014,0620.02%
2023/11/210.355.500.455.6855.40-0.14,0660.00%
2023/11/2000.00255.4055.70-24,095-0.05%
2023/11/1710.556.0400.0055.8010.54,0990.26%
2023/11/16756.31756.3756.7004,0960.00%
2023/11/150.256.106855.9755.60-67.84,065-1.67%
2023/11/14455.25155.6055.4034,0690.07%
2023/11/134.355.34755.2455.60-2.74,080-0.07%
2023/11/10455.50755.4755.40-34,071-0.07%
2023/11/0919.455.443055.0755.10-10.64,022-0.26%
2023/11/0827.353.72753.9753.4020.33,8980.52%
2023/11/071653.898.354.3254.507.73,8830.20%
2023/11/0610.553.3000.0053.3010.53,9020.27%
2023/11/0300.000.151.9052.20-0.13,9950.00%
2023/11/021.250.6800.0050.601.24,0020.03%
2023/11/01350.0500.0049.9534,0260.07%
2023/10/31551.20551.1150.8004,0500.00%
2023/10/300.152.9000.0052.900.14,1100.00%
2023/10/26553.4800.0053.0054,2630.12%
2023/10/251454.14454.2553.70104,2680.23%
2023/10/24451.7000.0052.9044,2060.10%
2023/10/23251.10951.0150.70-74,260-0.16%
2023/10/20447.94648.2748.40-24,385-0.05%
2023/10/19649.27149.0549.0054,5420.11%
2023/10/18650.1200.0049.8064,8830.12%
2023/10/17051.703.551.0650.70-3.55,207-0.07%
2023/10/16353.5300.0052.7035,4890.05%
2023/10/13454.5500.0054.4046,3090.06%
2023/10/12155.0000.0054.8017,0560.01%
2023/10/11455.80857.4455.70-47,266-0.06%
2023/10/06556.961057.1656.80-57,319-0.07%
2023/10/057.556.831156.9257.40-3.57,481-0.05%
2023/10/042456.871155.9357.10137,4590.17%
2023/10/033256.70116.657.3555.70-84.67,425-1.14% 大賣/
2023/10/0200.00153.0054.40-17,264-0.01%
2023/09/2800.00452.5551.80-47,254-0.06%
2023/09/27652.25152.1152.3057,3350.07%
2023/09/251052.2000.0052.10107,8760.13%
2023/09/221651.8700.0052.00168,1440.20%
2023/09/211050.7000.0050.50108,2100.12%
2023/09/202552.12652.6252.60198,2380.23%
2023/09/196352.2561.253.6653.801.98,5290.02%
2023/09/181.449.72149.4549.900.48,5780.00%
2023/09/15249.1000.0050.0028,8220.02%
2023/09/14148.6000.0048.7019,0460.01%
2023/09/1100.00247.5047.50-210,085-0.02%
2023/09/0800.00149.0048.50-110,132-0.01%
2023/09/051050.4000.0049.501010,4240.10%
2023/09/01150.50250.3049.20-110,774-0.01%
2023/08/31150.30150.6050.60011,1010.00%
2023/08/300.150.9000.0050.800.112,0890.00%
2023/08/29150.70150.9050.80012,4650.00%
2023/08/282.951.74351.4751.30-0.112,6200.00%
2023/08/25154.00354.2354.10-212,783-0.02%
2023/08/2400.00254.8054.50-212,829-0.02%
2023/08/23355.0000.0054.70312,9020.02%
2023/08/22156.5000.0055.70112,9980.01%
2023/08/2100.00156.6056.60-113,131-0.01%
2023/08/181057.15156.4056.00913,2340.07%
2023/08/1700.003.156.5157.30-3.113,551-0.02%
2023/08/16655.53156.0055.80514,1460.04%
2023/08/150.255.902.155.3255.90-1.914,402-0.01%
2023/08/143.154.504.254.7154.20-1.214,729-0.01%
2023/08/11155.5000.0055.70114,7350.01%
2023/08/105.156.10355.9055.302.114,7340.01%
2023/08/09858.46157.6058.00714,7920.05%
2023/08/0700.00161.1061.20-115,089-0.01%
2023/08/021.159.59160.5060.200.115,4590.00%
2023/08/01261.2000.0061.40215,7990.01%
2023/07/311362.481.162.1362.1011.915,8290.08%
2023/07/28762.40362.4362.90415,9980.03%
2023/07/271263.351063.4963.40216,5210.01%
2023/07/261163.05963.9062.80216,9980.01%
2023/07/25864.302864.5864.50-2016,960-0.12%
2023/07/2426.163.16664.9263.0020.116,8560.12%
2023/07/211664.341463.6964.60216,7440.01%
2023/07/201561.731561.4163.40016,4980.00%
2023/07/1921.259.94858.7958.5013.216,2960.08%
2023/07/185170.3111972.1162.40-6816,134-0.42% 大賣/
2023/07/1729766.49238.167.0968.9058.915,4180.38% 大買/大賣/
2023/07/14462.20762.1662.70-314,862-0.02%
2023/07/132960.64861.0360.402114,8720.14%
2023/07/127.561.71962.0161.20-1.515,249-0.01%
2023/07/111161.861162.4861.60015,7710.00%
2023/07/104.562.441061.6062.40-5.516,466-0.03%
2023/07/071660.291260.6060.70416,9730.02%
2023/07/06561.04261.3060.80317,2130.02%
2023/07/05361.677.461.7561.40-4.417,324-0.03%
2023/07/0470.664.6361.662.9062.50917,3480.05%
2023/07/0386.364.249063.2063.20-3.717,082-0.02%
2023/06/30462.381562.5362.40-1116,784-0.07%
2023/06/29460.05659.9760.80-216,520-0.01%
2023/06/281059.451.159.2758.508.916,4070.05%
2023/06/2710162.2112160.2858.60-2016,354-0.12% 大買/大賣/
2023/06/2639.961.771761.8361.1022.916,0200.14%
2023/06/213061.024660.9161.40-1615,779-0.10%
2023/06/202360.263860.3261.10-1515,535-0.10%
2023/06/191859.651059.6559.50815,3520.05%
2023/06/168561.789460.3960.20-915,297-0.06%
2023/06/15100.358.5899.257.7758.201.114,8510.01%
2023/06/14255.65155.7055.00114,6070.01%
2023/06/133.155.90356.1055.700.114,6640.00%
2023/06/121255.83456.2855.60814,6970.05%
2023/06/0917.156.78857.0357.109.114,6310.06%
2023/06/081457.811958.3957.60-514,581-0.03%
2023/06/071657.70457.7858.201214,4760.08%
2023/06/0640.558.563059.2557.3010.514,4420.07%
2023/06/0552.461.5779.461.1359.70-2714,455-0.19%
2023/06/027956.7647.656.2458.4031.413,7210.23%
2023/06/011852.873652.7153.10-1813,461-0.13%
2023/05/313252.251652.3952.501613,4560.12%
2023/05/3011.551.881151.7351.100.513,3380.00%
2023/05/29550.80851.3351.60-313,364-0.02%
2023/05/26650.23850.6150.30-213,454-0.01%
2023/05/252851.702251.7151.20613,8520.04%
2023/05/241451.511251.7752.10214,3840.01%
2023/05/232451.963552.2252.40-1114,468-0.08%
2023/05/2214053.4818652.6553.10-4614,228-0.32% 大買/大賣/
2023/05/191951.36849.9949.851113,6880.08%
2023/05/18649.59550.0250.80113,4510.01%
2023/05/17248.20348.3748.30-113,261-0.01%
2023/05/16247.28647.7047.75-413,247-0.03%
2023/05/151447.22347.5546.851113,1960.08%
2023/05/122349.792148.1848.35213,0920.02%
2023/05/112349.792148.1847.80212,9330.02%
2023/05/101049.951650.2050.30-612,704-0.05%
2023/05/093349.9325.249.1649.657.812,5470.06%
2023/05/08450.687.351.1951.40-3.312,278-0.03%
2023/05/05749.00849.3049.30-111,874-0.01%
2023/05/0413.548.379.148.7648.954.411,8360.04%
2023/05/0360.449.924250.2348.6018.411,6570.16%
2023/05/0220.452.3420.652.4853.40-0.211,2110.00%
2023/04/28147.9514.248.2448.60-13.210,771-0.12%
2023/04/271.146.63247.7547.75-110,783-0.01%
2023/04/262.147.38247.8547.800.110,7690.00%
2023/04/25447.9539.147.2148.15-35.110,729-0.33%
2023/04/244149.0442.349.1749.10-1.310,656-0.01%
2023/04/2115.549.281148.8748.104.510,5590.04%
2023/04/20750.887.551.0650.00-0.510,5050.00%
2023/04/198.251.93852.3151.100.210,4500.00%
2023/04/181151.881951.5450.50-810,268-0.08%
2023/04/174853.072452.7251.502410,0790.24%
2023/04/142050.662350.6750.70-39,822-0.03%
2023/04/133249.164450.2350.80-129,202-0.13%
2023/04/121644.483044.8446.20-148,361-0.17%
2023/04/111642.283142.4042.00-157,681-0.20%
2023/04/10440.35740.6840.20-37,238-0.04%
2023/04/07839.759.439.8539.85-1.47,029-0.02%
2023/04/0612.437.8900.0038.3512.46,8960.18%
2023/03/31638.1200.0038.0566,8760.09%
2023/03/30338.2500.0038.5536,8630.04%
2023/03/29238.3000.0038.2026,8630.03%
2023/03/28438.4400.0038.3046,8860.06%
2023/03/27239.10239.7539.0506,8610.00%
2023/03/24739.3400.0039.4076,8550.10%
2023/03/23739.19139.1539.2566,8390.09%
2023/03/22639.656.139.6039.55-0.16,8110.00%
2023/03/21640.60540.8140.5016,7480.01%
2023/03/20138.65238.7539.80-16,618-0.02%
2023/03/17437.48338.0537.9516,5200.02%
2023/03/16338.13237.2337.5016,4800.02%
2023/03/15839.231.538.8538.856.56,4170.10%
2023/03/14839.9800.0039.5586,5070.12%
2023/03/13339.32539.5439.70-26,513-0.03%
2023/03/101.340.00240.2840.15-0.76,631-0.01%
2023/03/0911.241.42541.7241.506.26,5480.09%
2023/03/081342.131143.1842.4026,3660.03%
2023/03/07142.201341.7741.30-125,982-0.20%
2023/03/06439.83140.1039.9535,7380.05%
2023/03/03538.821038.8039.15-55,732-0.09%
2023/03/02837.48137.6037.7075,6030.12%
2023/03/01437.5800.0037.5045,5530.07%
2023/02/241038.9800.0038.40105,5610.18%
2023/02/23441.25940.8740.15-55,385-0.09%
2023/02/225239.627239.9440.55-204,864-0.41%
2023/02/211036.131936.9137.10-94,204-0.21%
2023/02/201835.20635.7835.50123,9940.30%
2023/02/17233.981434.3234.65-123,871-0.31%
2023/02/16134.00134.4033.8003,7800.00%
2023/02/152633.951634.1233.60103,7490.27%
2023/02/14233.2800.0033.7023,5970.06%
2023/02/13832.6000.0033.1083,6010.22%
2023/02/10133.10132.9532.9503,6480.00%
2023/02/091033.1500.0033.00103,6170.28%
2023/02/08932.57132.5532.5583,5840.22%
2023/02/07532.8000.0032.8053,5490.14%
2023/02/03532.81132.8032.7043,5360.11%
2023/02/02733.30033.6533.1073,5130.20%
2023/02/011033.5100.0033.65103,4410.29%
2023/01/3100.00434.1034.15-43,366-0.12%
2023/01/301533.461333.4233.3023,2360.06%
2023/01/17132.651832.7932.90-173,140-0.54%
2023/01/1600.00132.3532.25-13,051-0.03%
2023/01/13632.0200.0031.5563,0000.20%
2023/01/12332.1700.0032.2532,9750.10%
2023/01/10531.84832.2631.75-32,884-0.10%
2023/01/09132.00231.8332.00-12,783-0.04%
2023/01/06330.800.831.5031.152.22,7300.08%
2023/01/05531.4000.0031.4552,7460.18%
2023/01/04331.25631.8331.30-32,680-0.11%
2023/01/03630.45830.4630.50-22,438-0.08%
2022/12/2900.00229.3529.45-22,312-0.09%
2022/12/27229.90129.8529.8012,3050.04%
2022/12/26230.1000.0030.0522,3090.09%
2022/12/23129.4000.0029.4512,3150.04%
2022/12/21229.60229.5529.4502,3690.00%
2022/12/20029.58129.8028.60-12,368-0.04%
2022/12/19129.65129.7029.7002,3730.00%
2022/12/16130.30430.0530.05-32,395-0.13%
2022/12/1300.00130.1030.15-12,438-0.04%
2022/12/1200.00330.5030.50-32,523-0.12%
2022/12/08130.10230.2830.40-12,564-0.04%
2022/12/07630.476.130.2630.00-0.12,5840.00%
2022/12/069.131.58731.4630.852.12,5370.08%
2022/12/05430.91030.8530.7542,3730.17%
2022/12/02130.85231.5531.35-12,331-0.04%
2022/12/01729.3800.0029.2072,1570.32%
2022/11/25429.253.129.2029.000.92,1960.04%
2022/11/24227.85128.0028.3012,1180.05%
2022/11/23227.60127.6527.6512,1650.05%
2022/11/222.128.10727.9527.85-4.92,200-0.22%
2022/11/21228.05928.0527.85-72,153-0.33%
2022/11/18627.1400.0027.0562,2230.27%
2022/11/1600.000.227.2026.90-0.22,383-0.01%
2022/11/1500.00427.2027.25-42,441-0.16%
2022/11/11427.0500.0026.9042,5050.16%
2022/11/1000.00126.8526.85-12,524-0.04%
2022/11/09126.90427.2026.90-32,550-0.12%
2022/11/08126.1000.0026.6012,5480.04%
2022/11/010.225.7000.0025.550.22,8650.01%
2022/10/2700.000.125.0025.15-0.13,0260.00%
2022/10/25825.2000.0025.1583,2390.25%
2022/10/2400.000.125.5525.45-0.13,3950.00%
2022/10/21025.2500.0025.0003,5240.00%
2022/10/11127.0500.0027.0015,1520.02%
2022/10/06428.0400.0028.0045,3720.07%
2022/10/04127.901.128.1528.05-0.15,6940.00%
2022/10/03227.6000.0027.6025,7870.03%
2022/09/30127.6500.0027.8515,8640.02%
2022/09/261.128.43328.2728.45-1.95,936-0.03%
2022/09/230.130.10129.8529.85-15,970-0.02%
2022/09/2200.00430.4030.70-46,012-0.07%
2022/09/21131.2500.0030.7016,1530.02%
2022/09/2000.00231.1331.15-26,247-0.03%
2022/09/19231.1300.0030.7526,2500.03%
2022/09/16331.0500.0030.6036,2170.05%
2022/09/13131.6500.0031.8016,1560.02%
2022/09/08131.0000.0031.2016,1340.02%
2022/09/07130.9000.0030.4016,1340.02%
2022/09/06132.1000.0031.1516,1600.02%
2022/09/051032.701032.5032.0006,1590.00%
2022/09/02132.7000.0032.5016,1880.02%
2022/08/311.134.0000.0033.901.16,3080.02%
2022/08/3000.00235.0534.40-26,565-0.03%
2022/08/290.933.6000.0033.400.96,7010.01%
2022/08/26136.40136.4036.2006,8390.00%
2022/08/25135.80136.0036.1506,9280.00%
2022/08/24136.201.236.3536.60-0.26,8850.00%
2022/08/231.135.690.235.7835.700.96,8330.01%
2022/08/18134.0000.0034.0016,6740.01%
2022/08/1500.000.332.3032.45-0.36,6010.00%
2022/08/1200.00131.9031.70-16,562-0.02%
2022/08/11132.15132.0032.0006,5180.00%
2022/08/10132.20231.9832.10-16,506-0.02%
2022/08/09331.82231.6531.5516,4440.02%
2022/08/08135.0500.0034.9516,2600.02%
2022/08/05234.25334.4334.65-16,193-0.02%
2022/08/040.132.730.132.6033.600.16,1560.00%
2022/08/030.133.7500.0033.600.16,0820.00%
2022/08/022.133.722033.8134.20-17.96,036-0.30%
2022/08/01134.15134.8034.9005,9280.00%
2022/07/29233.70433.7334.20-25,832-0.03%
2022/07/28233.13433.0133.00-25,672-0.04%
2022/07/27131.80232.3332.40-15,532-0.02%
2022/07/261532.08132.1032.20145,5060.25%
2022/07/251132.222332.2132.25-125,393-0.22%
2022/07/22432.49632.5332.15-25,264-0.04%
2022/07/21235.680.134.2034.201.95,1040.04%
2022/07/20237.20237.5038.0004,9710.00%
2022/07/19236.63137.0537.8014,8130.02%
2022/07/182234.97135.7536.60214,4230.47%
2022/07/14232.60231.9332.8504,1490.00%
2022/07/13232.20131.8532.2014,0340.02%
2022/07/12130.6000.0030.4513,8380.03%
2022/07/0600.00128.8028.80-13,714-0.03%
2022/07/05229.45429.1029.35-23,717-0.05%
2022/07/0400.00229.2529.45-23,705-0.05%
2022/07/01129.7500.0029.1013,7030.03%
2022/06/3000.00230.2029.90-23,663-0.05%
2022/06/27228.7000.0028.8023,4950.06%
2022/06/15427.6000.0027.5044,2970.09%
2022/06/1400.00127.2027.70-14,365-0.02%
2022/06/10428.35128.4528.3034,7540.06%
2022/06/0900.007.228.6928.65-7.24,895-0.15%
2022/06/08329.874329.1229.00-404,819-0.83%
2022/06/071031.14831.2331.9524,5420.04%
2022/06/063930.69231.0030.20374,3480.85%
2022/06/02230.13229.7829.1004,1530.00%
2022/06/01129.65629.4029.60-54,009-0.12%
2022/05/30128.95128.9028.8503,9670.00%
2022/05/2700.000.128.4028.65-0.13,9320.00%
2022/05/25028.300.228.1528.30-0.23,877-0.01%
2022/05/19026.9500.0027.3003,8030.00%
2022/05/1800.000.227.0527.25-0.23,7920.00%
2022/05/1700.00326.4726.65-33,765-0.08%
2022/05/120.125.4000.0025.100.13,7290.00%
2022/05/09125.8500.0025.8513,6710.03%
2022/05/060.126.50126.3026.40-0.93,641-0.02%
2022/05/04126.70126.7526.7503,6100.00%
2022/04/2900.00027.4527.2003,5810.00%
2022/04/2700.00027.5527.4003,5510.00%
2022/04/26328.90428.3428.00-13,510-0.03%
2022/04/25428.5000.0028.2043,3210.12%
2022/04/20128.20228.0028.05-13,142-0.03%
2022/04/19127.90227.7828.30-13,121-0.03%
2022/04/18227.9000.0027.8023,0910.06%
2022/04/1500.001428.6328.50-143,061-0.46%
2022/04/140.228.35828.3628.60-7.82,929-0.27%
2022/04/13227.85127.7527.8512,8540.04%
2022/04/12227.85228.2027.6502,8470.00%
2022/04/11527.91228.0027.8032,8210.11%
2022/04/07127.951.127.0426.70-0.12,7610.00%
2022/04/01127.7000.0027.8012,6970.04%
2022/03/31128.70329.1527.80-22,678-0.07%
2022/03/300.128.5000.0028.100.12,5800.00%
2022/03/2900.0027.128.4628.55-27.12,525-1.07%
2022/03/28328.6300.0028.9032,4760.12%
2022/03/25428.984328.7228.95-392,418-1.61%
2022/03/24136.129.7794.229.2729.10422,3141.81% 大買/
2022/03/2300.00127.1527.55-11,846-0.05%
2022/03/2200.00127.5527.60-11,805-0.06%
2022/03/21427.9600.0027.6041,7350.23%
2022/03/18126.753026.8527.00-291,590-1.82%
2022/03/1700.00226.7826.85-21,545-0.13%
2022/03/165928.333027.4527.50291,4422.01%
2022/03/152527.34827.6827.30171,1921.43%
2022/03/14327.2532.126.9027.75-29.1995-2.92%
2022/03/11125.45225.7025.65-1742-0.13%
2022/03/10525.25425.5825.3517200.14%
2022/03/09125.10525.2025.05-4683-0.59%
2022/03/08124.0000.0024.1516550.15%
2022/03/07324.27124.4024.2526470.31%
2022/03/0400.00324.5824.80-3634-0.47%
2022/03/03224.881424.9024.50-12618-1.94%
2022/03/01523.8000.0023.8055620.89%
2022/02/24623.9300.0023.6065561.08%
2022/02/21223.9500.0024.0525460.37%
2022/02/18223.6300.0023.7525460.37%
2022/02/17123.8500.0023.7515550.18%
2022/02/111323.9500.0023.90135622.31%
2022/02/09524.0500.0024.1055640.89%
2022/02/080.123.8000.0024.050.15620.02%
2021/12/2700.000.125.8025.80-0.1486-0.03%
2021/12/24125.75925.7925.60-8488-1.64%
2021/12/201125.03125.2025.10104562.19%
2021/11/1100.00124.2024.10-1451-0.22%
2021/11/0300.00123.6023.65-1505-0.20%
2021/11/011023.9000.0023.90105511.81%
2021/10/2800.00223.4523.55-2579-0.35%
2021/10/2500.000.123.3023.25-0.1598-0.01%
2021/10/1500.00222.5522.60-2674-0.30%
2021/10/12222.6000.0022.6527610.26%
2021/10/05122.9000.0022.9018360.12%
2021/10/04323.1000.0023.0538380.36%
2021/09/3000.00124.0024.05-1836-0.12%
2021/09/2800.00123.4523.60-1836-0.12%
2021/09/27223.3500.0023.3028440.24%
2021/09/16023.8000.0023.6008910.00%
2021/09/021224.0900.0023.95121,1131.08%
2021/08/305.824.5100.0024.305.81,1080.52%
2021/08/2600.00226.1026.20-21,092-0.18%
2021/08/17224.7000.0024.3021,1050.18%
2021/08/16224.8500.0024.9521,1050.18%
2021/07/2600.00126.9026.85-11,540-0.06%
2021/07/2100.00426.1025.85-41,597-0.25%
2021/07/19426.95126.8026.9031,5980.19%
2021/07/1500.00226.1526.15-21,602-0.12%
2021/07/0200.00125.5025.45-12,168-0.05%
2021/07/01525.3000.0025.3052,1780.23%
2021/06/18225.0500.0025.0522,2260.09%
2021/06/1700.00125.0025.05-12,229-0.04%
2021/06/1500.00125.0525.35-12,222-0.04%
2021/06/11626.28626.1925.6002,2060.00%
2021/06/1000.003524.5425.10-352,075-1.69%
2021/06/07723.9100.0024.1072,0680.34%
2021/06/0400.000.224.2024.20-0.22,066-0.01%
2021/06/0300.00424.4524.50-42,065-0.19%
2021/06/01224.2000.0024.2022,0840.10%
2021/05/28124.001.123.9123.90-0.12,1710.00%
2021/05/2500.001123.6223.70-112,177-0.51%
2021/05/21123.20223.0323.20-12,175-0.05%
2021/05/202722.982223.5322.7552,1760.23%
2021/05/1800.00421.4022.50-42,067-0.19%
2021/05/171221.26620.7020.5062,0500.29%
2021/05/14823.531524.1022.70-72,017-0.35%
2021/05/13222.550.222.3522.251.81,9200.09%
2021/05/1211.923.923022.8023.35-18.11,904-0.95%
2021/05/11324.9000.0024.8031,8650.16%
2021/05/10625.96125.9525.9551,8440.27%
2021/05/07626.3812.226.5726.30-6.21,852-0.33%
2021/05/06725.71726.2626.1001,7570.00%
2021/05/05125.10625.2225.05-51,725-0.29%
2021/05/041225.38224.8824.90101,7210.58%
2021/05/031126.11626.3226.0051,6930.30%
2021/04/29726.9000.0026.8071,6850.42%
2021/04/27127.20126.8026.9001,6640.00%
2021/04/2300.00126.8526.70-11,647-0.06%
2021/04/2200.001.126.6226.60-1.11,649-0.06%
2021/04/20827.9800.0027.6581,5910.50%
2021/04/16127.00927.0027.05-81,522-0.53%
2021/04/151027.93127.4027.5091,5650.58%
2021/04/13926.2000.0026.1591,4020.64%
2021/04/12927.78427.5927.1051,3670.37%
2021/04/0900.002.326.6626.50-2.31,189-0.19%
2021/04/0800.000.526.5526.55-0.51,177-0.04%
2021/04/0700.00026.4026.4001,1670.00%
2021/04/0600.00125.8526.05-11,158-0.09%
2021/03/1800.001025.4025.40-101,175-0.85%
2021/03/1500.00325.1525.35-31,270-0.24%
2021/03/1200.00325.0025.00-31,300-0.23%
2021/03/081024.5500.0024.55101,3940.72%
2021/03/05124.80124.8025.0501,4050.00%
2021/03/04125.401025.5025.45-91,407-0.64%
2021/03/0300.00124.7024.75-11,354-0.07%
2021/02/24124.5000.0024.3511,3980.07%
2021/02/221024.4000.0024.50101,4030.71%
2021/01/2900.001523.8523.55-151,580-0.95%
2021/01/2700.000.424.1524.15-0.41,675-0.03%
2021/01/2110.224.37124.3024.109.21,7980.51%
2021/01/20524.7000.0024.6051,9080.26%
2021/01/13126.4000.0026.4011,9090.05%
2021/01/12226.7500.0026.5021,9160.10%
2021/01/11126.9000.0026.9011,8740.05%
2021/01/08226.20126.5026.4011,9040.05%
2021/01/0700.001025.7525.70-102,022-0.49%
2021/01/06125.2000.0025.0012,1570.05%
2021/01/04526.0000.0025.9052,2260.22%
2020/12/31525.85126.1026.1042,2440.18%
2020/12/3000.00126.0525.95-12,266-0.04%
2020/12/29125.9000.0025.9512,2950.04%
2020/12/23325.8300.0026.1032,3340.13%
2020/12/22125.8500.0025.7512,3570.04%
2020/12/1700.005.326.0126.10-5.32,413-0.22%
2020/12/15126.3000.0026.0512,4440.04%
2020/12/1100.00126.9026.90-12,438-0.04%
2020/12/0900.00128.3027.90-12,498-0.04%
2020/12/07327.221.127.2927.201.92,6280.07%
2020/12/04227.90227.9027.6002,6560.00%
2020/12/02127.3500.0027.3012,8440.04%
2020/11/2600.00127.3027.25-12,965-0.03%
2020/11/25127.15127.5027.1503,0620.00%
2020/11/24326.9700.0026.8533,1360.10%
2020/11/16126.7500.0026.6013,7400.03%
2020/11/131027.051026.9526.9003,8010.00%
2020/11/1200.001.127.4526.90-1.13,939-0.03%
2020/11/09528.4500.0028.5554,1000.12%
2020/11/061.128.601128.3528.20-104,153-0.24%
2020/11/05228.905128.4928.40-494,168-1.18%
2020/11/0300.00428.0527.65-44,253-0.09%
2020/11/02227.65127.7527.6514,2710.02%
2020/10/3000.00028.2028.3504,2510.00%
2020/10/2900.001.128.1728.45-1.14,205-0.02%
2020/10/28228.58128.4028.4014,2110.02%
2020/10/27827.7500.0028.0084,1040.19%
2020/10/2200.00627.4027.40-64,194-0.14%
2020/10/21128.10127.8027.8004,2420.00%
2020/10/2000.001027.8027.70-104,385-0.23%
2020/10/1900.00127.9527.95-14,552-0.02%
2020/10/16228.78228.2028.2004,8250.00%
2020/10/154129.555029.7429.30-94,794-0.19%
2020/10/147529.36328.9028.75724,6161.56%
2020/10/1300.00127.5527.55-14,541-0.02%
2020/10/12427.21327.4828.0014,5230.02%
2020/10/07127.30127.0527.1504,5960.00%
2020/10/06126.90126.9026.9004,5900.00%
2020/09/30125.70125.7525.9004,6880.00%
2020/09/25125.70124.9024.9004,8340.00%
2020/09/231026.7500.0026.25104,8190.21%
2020/09/2100.00327.3027.25-34,787-0.06%
2020/09/18127.5000.0027.5014,7920.02%
2020/09/17227.68127.4527.5014,7640.02%
2020/09/1500.00327.7827.60-34,784-0.06%
2020/09/14127.80127.4527.4004,7740.00%
2020/09/11529.44629.0828.20-14,714-0.02%
2020/09/10128.20128.9028.7504,5930.00%
2020/09/0900.00129.3029.00-14,515-0.02%
2020/09/08129.55130.2529.3504,4880.00%
2020/09/072430.631131.3030.15134,4540.29%
2020/09/04229.30230.0529.6004,3490.00%
2020/09/0300.001129.6529.65-114,311-0.26%
2020/09/021129.851329.8529.85-24,308-0.05%
2020/09/01129.85130.1530.0004,4390.00%
2020/08/311230.29129.9530.55114,4860.25%
2020/08/281030.401130.2130.30-14,411-0.02%
2020/08/27130.25229.7028.85-14,311-0.02%
2020/08/261530.451430.3830.5014,1770.02%
2020/08/251029.602629.5629.35-164,073-0.39%
2020/08/241728.781529.1929.3024,0210.05%
2020/08/21228.68128.5028.5014,0040.02%
2020/08/201627.391027.5027.8063,9380.15%
2020/08/191128.652328.5728.20-123,933-0.31%
2020/08/1810328.097027.9628.30333,8790.85% 大買/
2020/08/17327.101027.0027.25-73,747-0.19%
2020/08/131026.1000.0025.90103,5520.28%
2020/08/12226.331226.3726.65-103,510-0.28%
2020/08/0700.00125.3525.25-13,292-0.03%
2020/08/06125.2000.0025.2013,2950.03%
2020/08/0500.00225.0825.15-23,275-0.06%
2020/08/03224.88124.8524.8513,2890.03%
2020/07/311.124.8200.0024.801.13,2720.03%
2020/07/3000.00125.1025.15-13,284-0.03%
2020/07/28123.95224.4023.80-13,284-0.03%
2020/07/271024.301024.3024.3003,2720.00%
2020/07/2412.225.2500.0025.0012.23,2260.38%
2020/07/231525.081225.2026.2033,0790.10%
2020/07/22125.501025.5624.70-92,912-0.31%
2020/07/20123.80123.7523.7502,6000.00%
2020/07/1700.001024.4023.55-102,601-0.38%
2020/07/16123.65423.5823.75-32,556-0.12%
2020/07/15324.17524.2223.45-22,543-0.08%
2020/07/1400.00123.1023.20-12,477-0.04%
2020/07/10523.6800.0023.5052,4690.20%
2020/07/09524.5000.0024.3052,4350.21%
2020/07/073.123.8700.0023.853.12,3190.13%
2020/07/06623.541124.0024.00-52,289-0.22%
2020/07/03223.1800.0023.0522,2090.09%
2020/07/0200.00023.0522.9502,1850.00%
2020/06/23122.9000.0022.6512,2210.05%
2020/06/19122.5500.0022.8012,2210.05%
2020/06/15222.1500.0022.0522,2470.09%
2020/06/12121.8000.0022.0512,2400.04%
2020/06/10123.55123.5023.3002,1970.00%
2020/06/081024.40225.1023.4082,2040.36%
2020/06/051022.40522.4624.0052,0620.24%
2020/06/0400.001221.7221.85-121,983-0.61%
2020/06/0200.00421.4021.30-41,984-0.20%
2020/06/0100.00121.4521.55-11,993-0.05%
2020/05/291321.17521.2521.4081,9830.40%
2020/05/28621.221121.3420.95-51,969-0.25%
2020/05/271020.6000.0020.70101,9170.52%
2020/05/2600.00721.1220.80-71,930-0.36%
2020/05/2000.00120.5020.50-11,820-0.05%
2020/05/1800.00120.5020.40-11,827-0.05%
2020/05/15520.05120.0020.1041,8470.22%
2020/05/1400.00520.4020.20-51,834-0.27%
2020/05/1300.00220.7520.40-21,831-0.11%
2020/05/11120.2500.0020.3511,8370.05%
2020/05/08819.9400.0020.0581,8330.44%
2020/05/0700.00519.6519.80-51,842-0.27%
2020/04/3000.00219.4019.50-22,231-0.09%
2020/04/17619.2100.0018.9062,8190.21%
2020/04/16218.4500.0018.8022,7600.07%
2020/04/13518.2500.0018.2552,8060.18%
2020/04/09217.5800.0017.6522,8190.07%
2020/04/08217.2500.0017.4522,8090.07%
2020/04/0700.00917.0417.30-92,802-0.32%
2020/04/06316.5000.0016.7032,7930.11%
2020/03/31116.70116.6016.5502,7900.00%
2020/03/3000.00216.0016.20-22,792-0.07%
2020/03/27616.0300.0015.8062,8610.21%
2020/03/2600.00115.6015.75-12,832-0.04%
2020/03/2500.00115.4015.40-12,816-0.04%
2020/03/2000.00214.4514.60-22,780-0.07%
2020/03/19114.0000.0013.5012,7620.04%
2020/03/17115.0000.0015.1012,7130.04%
2020/03/16116.1000.0015.8512,6920.04%
2020/03/13216.0000.0016.8022,6610.08%
2020/03/12118.0000.0017.6012,6200.04%
2020/03/10119.10119.0519.1002,5520.00%
2020/03/0900.00419.2019.05-42,522-0.16%
2020/03/0600.00119.9019.90-12,507-0.04%
2020/03/05119.5500.0020.1012,4980.04%
2020/03/0400.00219.4019.30-22,483-0.08%
2020/03/03519.90519.8019.5002,4780.00%
2020/03/02319.081218.9819.40-92,477-0.36%
2020/02/27320.23319.7219.7002,4380.00%
2020/02/1900.00120.3020.25-12,357-0.04%
2020/02/18120.15120.0020.0002,3400.00%
2020/02/13120.2500.0020.2012,3070.04%
2020/02/1100.00120.4520.50-12,283-0.04%
2020/02/10120.4000.0020.3512,2670.04%
2020/02/07220.6300.0020.3022,2370.09%
2020/02/06221.0500.0021.1022,1710.09%
2020/02/05521.37121.3521.0042,0890.19%
2020/02/0400.00122.0022.10-11,860-0.05%
2020/01/31121.1500.0020.9011,6950.06%
2020/01/20121.15220.9521.15-11,542-0.06%
2020/01/1700.00120.1020.10-11,450-0.07%
2020/01/16220.10720.0919.65-51,403-0.36%
2020/01/14419.39319.6019.4511,3000.08%
2020/01/13118.55118.8019.0001,2230.00%
2020/01/07118.301118.0918.20-101,067-0.94%
2020/01/03518.1000.0018.0051,0490.48%
2019/12/3100.00217.9017.90-21,022-0.20%
2019/12/241017.7500.0017.85109871.01%
2019/12/18817.2600.0017.2589530.84%
2019/12/13217.1500.0017.2021,0580.19%
2019/11/2200.00317.1017.25-31,265-0.24%
2019/11/2100.00317.2517.25-31,274-0.24%
2019/11/20117.3000.0017.3011,2930.08%
2019/11/18117.3500.0017.4511,3000.08%
2019/11/1500.00817.3817.45-81,282-0.62%
2019/11/13417.6000.0017.5541,2840.31%
2019/11/12417.4500.0017.5041,2710.31%
2019/11/0800.003.117.2017.35-3.11,251-0.25%
2019/11/05217.0000.0016.9021,2560.16%
2019/10/2500.00116.7016.75-11,297-0.08%
2019/10/23116.9000.0016.8511,3590.07%
2019/10/1700.00016.9016.9001,3600.00%
2019/09/2500.00217.4017.45-21,414-0.14%
2019/09/2400.00217.5017.50-21,408-0.14%
2019/09/1800.00018.3017.9001,3410.00%
2019/09/17717.8000.0018.1571,2830.55%
2019/09/1200.00116.4516.50-11,174-0.09%
2019/08/28115.9500.0015.8011,2350.08%
2019/08/01118.00118.0018.1001,3220.00%
2019/07/3100.00118.0018.20-11,308-0.08%
2019/07/2400.00118.7018.75-11,248-0.08%
2019/07/1600.00117.6017.60-11,244-0.08%
2019/07/12317.3000.0017.3531,2120.25%
2019/07/09117.2500.0017.0011,1760.09%
2019/07/0500.00116.8016.85-11,149-0.09%
2019/07/0300.00116.7016.70-11,173-0.09%
2019/06/2800.000.316.2016.30-0.31,173-0.02%
2019/06/21116.2000.0016.2011,2670.08%
2019/06/17116.6500.0016.7011,2240.08%
2019/06/13116.6000.0016.6011,2500.08%
2019/06/06216.95816.9817.00-61,242-0.48%
2019/06/0500.001816.8316.95-181,235-1.46%
2019/05/21116.4000.0016.6511,1650.09%
2019/05/2000.00616.7016.65-61,162-0.52%
2019/05/16116.60116.4016.3501,1110.00%
2019/05/1500.00816.1516.60-81,089-0.73%
2019/05/1300.00815.6015.70-81,053-0.76%
2019/05/02215.8000.0015.7521,1120.18%
2019/04/290.515.5000.0015.450.51,1120.04%
2019/04/181.315.1000.0015.101.31,0150.12%
2019/04/17115.3500.0015.3511,0110.10%
2019/04/12415.1000.0015.0541,0280.39%
2019/04/083515.3200.0015.30351,0053.48%
2019/04/02215.3000.0015.1021,0110.20%
2019/03/2700.00215.0515.20-21,093-0.18%
2019/03/1800.00414.6514.65-41,045-0.38%
2019/03/06114.2000.0014.2511,0240.10%
2019/03/0400.00314.0014.10-31,023-0.29%
2019/02/22414.3100.0014.2041,0600.38%
2019/02/21314.1000.0014.1531,0230.29%
2019/02/15113.8500.0013.8511,0520.10%
2019/01/2800.00113.6513.45-1934-0.11%
2019/01/25113.5000.0013.4019410.11%
2019/01/2100.002013.1213.05-20928-2.15%
2019/01/16113.4000.0013.4519480.11%
2019/01/021013.30113.3013.4099700.93%
2018/12/2400.00113.8513.90-1979-0.10%
2018/12/22813.12113.0513.3079040.77%
2018/12/20313.00112.8012.5529040.22%
2018/12/03113.1000.0012.9511,0990.09%
2018/11/2900.00113.3513.10-11,085-0.09%
2018/11/23213.3000.0013.3021,0600.19%
2018/11/2100.00613.3513.60-61,050-0.57%
2018/11/15612.841512.8512.95-91,040-0.87%
2018/11/1400.00212.8812.85-21,038-0.19%
2018/11/13212.4500.0012.5021,0220.20%
2018/11/07512.20512.5012.6001,0770.00%
2018/11/06512.0500.0012.0551,0840.46%
2018/11/02511.90512.1012.0501,1230.00%
2018/11/0100.00211.9511.90-21,116-0.18%
2018/10/31511.9000.0011.8551,1340.44%
2018/10/26711.6700.0011.6571,1400.61%
2018/10/2400.002512.4012.35-251,134-2.20%
2018/10/19112.3000.0012.3511,1800.08%
2018/10/0500.00114.3014.35-11,388-0.07%
2018/10/0300.00315.0515.10-31,408-0.21%
2018/10/01215.1000.0015.1021,3940.14%
2018/09/27115.1500.0015.1011,3950.07%
2018/09/21614.6000.0014.4561,3770.44%
2018/09/191214.68514.6514.7571,4280.49%
2018/09/181514.89214.7514.50131,4700.88%
2018/09/17314.43114.5014.5021,4590.14%
2018/09/0600.00814.2114.20-82,329-0.34%
2018/09/05214.2000.0014.3522,6290.08%
2018/09/04514.3000.0014.3052,6560.19%
2018/08/1600.00113.2513.25-13,300-0.03%
2018/08/15313.3000.0013.2533,3140.09%
2018/08/14114.0500.0014.1013,3190.03%
2018/07/3000.00216.0015.65-24,069-0.05%
2018/07/2400.00515.0015.00-54,329-0.12%
2018/07/1200.00514.5514.65-54,729-0.11%
2018/07/11514.7500.0014.4554,8030.10%
2018/07/05115.0000.0014.9515,2990.02%
2018/07/04215.2000.0015.1026,3210.03%
2018/07/0300.00815.8015.30-86,618-0.12%
2018/06/28116.00616.2516.20-57,549-0.07%
2018/06/2600.00515.4515.80-57,791-0.06%
2018/06/22616.7000.0016.6067,7970.08%
2018/06/2100.00517.1517.20-57,764-0.06%
2018/06/20617.26517.0017.1017,7580.01%
2018/06/192018.04718.0417.60137,6680.17%
2018/06/151017.301517.1217.15-57,488-0.07%
2018/06/14818.2915018.1617.45-1427,444-1.91% 大賣/鉅額交易
2018/06/1321717.7012117.4317.80966,9811.38% 大買/大賣/
2018/06/11616.21716.3916.30-16,728-0.01%
2018/06/0800.00116.1516.05-16,670-0.01%
2018/06/0600.00116.0515.85-16,539-0.02%
2018/06/054315.8200.0015.90436,5070.66%
2018/06/04516.15816.1015.90-36,479-0.05%
2018/05/31815.90816.2515.8006,3560.00%
2018/05/29915.53115.4015.4086,1940.13%
2018/05/2800.00515.2515.30-56,143-0.08%
2018/05/24615.6700.0015.7066,1070.10%
2018/05/23415.4000.0015.2046,0700.07%
2018/05/1500.00216.7516.50-25,978-0.03%
2018/05/11116.30116.8016.3505,7770.00%
2018/05/0900.00116.5016.35-15,533-0.02%
2018/05/0300.00914.6215.05-95,224-0.17%
2018/05/0200.00515.0515.05-55,146-0.10%
2018/04/3000.00117.1016.65-15,063-0.02%
2018/04/27716.5300.0016.6574,9980.14%
2018/04/26417.6300.0016.2544,9340.08%
2018/04/18117.3000.0017.2514,5940.02%
2018/04/17216.95517.0317.05-34,689-0.06%
2018/04/16316.7000.0017.5534,6150.06%
2018/04/13416.28516.0016.00-14,468-0.02%
2018/04/12817.34617.2517.2024,3680.05%
2018/04/111317.40817.6017.9554,5380.11%
2018/04/101919.131718.3417.5524,3770.05%
2018/04/031116.0700.0016.65113,0380.36%
2018/04/02115.15615.1515.15-52,419-0.21%
2018/03/31113.7000.0013.8012,3680.04%
2018/03/30112.75312.5812.55-22,124-0.09%
2018/03/29212.701012.3012.50-82,110-0.38%
2018/03/2800.001011.9012.00-101,958-0.51%
2018/03/27111.802212.1012.05-211,944-1.08%
2018/03/2600.00311.7011.55-31,883-0.16%
2018/03/0700.00510.8510.90-52,006-0.25%
2018/02/23111.15111.1011.1002,4240.00%
2018/02/22110.9500.0010.8512,4260.04%
2018/02/213011.0000.0011.00302,4191.24%
2018/02/12310.902010.8010.80-172,421-0.70%
2018/02/0900.00310.8010.95-32,417-0.12%
2018/02/08111.10111.0011.0502,4120.00%
2018/02/0700.00111.0010.80-12,378-0.04%
2018/02/0200.00211.8011.80-22,315-0.09%
2018/02/01212.0000.0011.9522,3340.09%
2018/01/2600.005012.0512.05-502,316-2.16%
2018/01/24112.25112.1012.1002,3460.00%
2018/01/2300.005111.9512.05-512,297-2.22%
2018/01/18512.40212.3012.2532,2520.13%
2018/01/1700.00512.3012.15-52,195-0.23%
2018/01/1600.00312.4012.30-32,185-0.14%
2018/01/1500.00512.3012.40-52,177-0.23%
2018/01/1100.00312.7512.25-32,334-0.13%
2018/01/0900.00312.2012.30-32,213-0.14%
2018/01/0800.002012.1512.20-202,192-0.91%
2018/01/054012.501012.5012.30302,1721.38%
2018/01/0210011.804011.8512.00601,9783.03%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音