川飛 (1516)-元大-新竹券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股▼0.78%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	10	23.55	23.05	-10	993	-1.01%
2024/06/17	0	0.00	44.7	23.78	23.75	-44.7	973	-4.59%
2024/06/13	0	0.00	16	23.89	23.45	-16	962	-1.66%
2024/05/30	0	0.00	2	24.55	24.55	-2	854	-0.23%
2024/05/29	5	26.22	3	25.90	25.90	2	820	0.24%
2024/05/24	5	25.50	2	26.55	25.80	3	564	0.53%
2024/05/23	0	0.00	1	24.10	25.50	-1	388	-0.26%
2024/05/22	1	23.15	0	0.00	23.20	1	317	0.31%
2024/05/14	1	18.80	1	20.00	20.10	0	224	0.00%
2024/04/30	0	0.00	20	21.00	19.85	-20	165	-12.09%
2024/04/29	32	20.95	10	20.90	20.95	22	126	17.40%
2024/02/21	0	17.75	0	0.00	17.85	0	153	0.00%
2024/02/16	0	0.00	2	17.78	17.90	-2	154	-1.30%
2023/12/27	0	0.00	1	18.80	18.80	-1	143	-0.70%
2023/12/18	0	0.00	1	18.40	18.40	-1	133	-0.75%
2023/12/13	1	18.90	1	20.35	18.90	0	123	0.00%
2023/12/07	1	18.10	0	0.00	18.00	1	65	1.52%
2023/11/29	0	0.00	1	18.10	18.95	-1	58	-1.72%
2023/11/15	0	0.00	1	17.85	17.75	-1	48	-2.08%
2023/11/14	0	0.00	1	17.55	17.60	-1	47	-2.09%
2023/11/06	0	0.00	1	16.40	16.75	-1	66	-1.50%
2023/11/02	1	16.25	0	0.00	16.25	1	70	1.41%
2023/10/30	0	0.00	4	16.30	16.30	-4	71	-5.61%
2023/10/25	0.4	16.35	0	0.00	16.35	0.4	72	0.60%
2023/10/17	0	0.00	0.6	16.85	16.75	-0.6	75	-0.81%
2023/08/14	1	19.05	0	0.00	18.90	1	158	0.63%
2023/08/11	1	19.50	0	0.00	19.45	1	158	0.63%
2023/08/09	1	19.75	0	0.00	19.85	1	154	0.65%
2023/07/06	0	20.90	0	0.00	20.65	0	254	0.00%
2023/06/05	0	21.45	0	0.00	21.50	0	289	0.00%
2023/06/02	0	21.40	0	0.00	21.45	0	293	0.00%
2023/05/29	2	20.63	0	0.00	20.55	2	316	0.63%
2023/05/25	1	20.55	0	0.00	20.55	1	320	0.31%
2023/05/24	1	20.60	0	0.00	20.65	1	324	0.31%
2023/05/17	0	0.00	5	20.50	20.50	-5	373	-1.34%
2023/05/08	2	21.30	0	0.00	21.25	2	401	0.50%
2023/05/03	0	0.00	3	20.65	20.65	-3	377	-0.80%
2023/05/02	1	20.90	0	0.00	20.80	1	378	0.26%
2023/04/28	6	21.18	1	20.95	20.85	5	379	1.32%
2023/04/14	0	0.00	5	20.40	20.50	-5	394	-1.27%
2023/03/21	0	0.00	3	20.65	20.60	-3	373	-0.80%
2023/03/01	3	20.05	0	0.00	20.05	3	334	0.90%
2023/02/21	0	0.00	20	21.20	20.80	-20	307	-6.50%
2023/02/20	20	21.00	6	21.00	20.95	14	295	4.73%
2023/02/17	5	20.30	5	20.30	20.30	0	273	0.00%
2023/02/14	2	20.00	0	0.00	20.05	2	254	0.78%
2023/02/13	2	20.30	0	0.00	20.20	2	249	0.80%
2023/02/10	2	20.30	0	0.00	20.30	2	236	0.85%
2023/02/06	2	20.00	0	0.00	20.20	2	216	0.92%
2023/02/02	0	0.00	1	20.25	20.25	-1	210	-0.48%
2023/01/31	1	20.00	0	0.00	20.00	1	209	0.48%
2023/01/12	2	20.00	0	0.00	20.05	2	203	0.98%
2022/12/06	1	22.40	1	22.30	21.55	0	310	0.00%
2022/11/25	1	21.70	1	21.35	21.60	0	343	0.00%
2022/10/04	0	0.00	3	22.75	22.75	-3	444	-0.67%
2022/10/03	3	22.35	0	0.00	22.15	3	440	0.68%
2022/09/22	1	24.95	0	0.00	25.20	1	396	0.25%
2022/09/07	0	0.00	2	26.20	24.30	-2	438	-0.46%
2022/09/06	2	24.85	0	0.00	24.55	2	419	0.48%
2022/08/31	0	0.00	2	25.80	25.65	-2	410	-0.49%
2022/08/18	3	24.90	1	25.95	24.35	2	518	0.39%
2022/06/23	5	23.40	0	0.00	23.30	5	1,276	0.39%
2022/06/15	0	0.00	2	25.30	25.30	-2	1,846	-0.11%
2022/06/13	0	0.00	1	25.60	25.30	-1	1,857	-0.05%
2022/06/08	2	26.48	0	0.00	26.55	2	1,843	0.11%
2022/06/07	0	0.00	2	26.40	26.30	-2	1,838	-0.11%
2022/06/06	3	28.48	112	28.58	28.10	-109	1,813	-6.01%	大賣/鉅額交易
2022/06/02	112	27.05	0	0.00	27.05	112	1,714	6.53%	大買/鉅額交易
2022/05/23	10	24.66	0	0.00	24.75	10	1,706	0.59%
2022/05/20	10	23.90	0	0.00	23.90	10	1,704	0.59%
2022/05/18	10	24.60	0	0.00	24.65	10	1,703	0.59%
2022/05/17	20	24.59	0	0.00	24.70	20	1,699	1.18%
2022/05/04	10	25.15	0	0.00	25.10	10	1,642	0.61%
2022/04/19	1	27.65	0	0.00	27.65	1	1,522	0.07%
2022/04/15	10	27.30	0	0.00	27.00	10	1,473	0.68%
2022/04/13	0	0.00	4	31.01	30.55	-4	1,392	-0.29%
2022/04/06	0	0.00	11	33.27	31.75	-11	1,188	-0.93%
2022/03/31	0	0.00	3	31.30	30.05	-3	1,018	-0.29%
2022/03/30	63	32.63	60	31.37	30.75	3	973	0.31%
2022/03/29	0	0.00	1	29.05	30.00	-1	854	-0.12%
2022/03/28	10	29.38	0	0.00	30.05	10	823	1.21%
2022/03/24	14	31.12	12	30.60	29.20	2	684	0.29%
2022/03/23	4	28.90	3	29.17	29.65	1	508	0.20%
2022/03/22	119	30.53	115	30.35	30.30	4	427	0.93%	大買/大賣/
2022/03/21	2	27.15	1	26.25	27.80	1	253	0.39%
2022/03/11	0	0.00	1	24.95	24.80	-1	218	-0.46%
2022/03/03	2	24.20	0	0.00	24.15	2	201	0.99%
2022/02/08	1	24.45	0	0.00	24.75	1	225	0.44%
2022/01/24	0	0.00	1	22.85	22.90	-1	212	-0.47%
2021/12/14	2	24.25	0	0.00	24.30	2	151	1.32%
2021/12/13	1	24.95	0	0.00	24.95	1	134	0.74%
2021/11/05	0	0.00	2.1	23.85	23.00	-2.1	58	-3.53%
2021/06/17	0	0.00	1	22.00	22.00	-1	130	-0.76%
2021/06/03	1	21.25	0	0.00	21.65	1	144	0.69%
2021/03/25	0	0.00	0.4	25.05	25.50	-0.4	228	-0.18%
2021/03/23	0	0.00	0	25.20	25.90	0	226	-0.01%
2021/01/20	2	21.50	0	0.00	21.75	2	286	0.70%
2020/12/15	0	0.00	12	21.74	21.75	-12	573	-2.09%
2020/12/04	0	0.00	1	21.25	21.40	-1	565	-0.18%
2020/11/10	0	0.00	1	22.00	22.30	-1	669	-0.15%
2020/11/02	0	0.00	4	22.53	21.90	-4	646	-0.62%
2020/10/30	0	0.00	3	22.20	22.30	-3	631	-0.48%
2020/10/29	4	21.65	4	21.60	21.75	0	621	0.00%
2020/10/22	7	22.00	0	0.00	21.95	7	546	1.28%
2020/10/21	5	22.15	0	0.00	22.20	5	537	0.93%
2020/10/20	0	0.00	1	21.30	21.50	-1	514	-0.19%
2020/10/15	1	19.40	1	19.65	20.00	0	451	0.00%
2020/10/14	3	19.38	3	19.43	19.65	0	422	0.00%
2020/10/13	1	17.85	0	0.00	17.90	1	402	0.25%
2020/10/07	15	19.21	60	18.93	19.10	-45	388	-11.57%
2020/10/06	5	19.35	0	0.00	19.25	5	385	1.30%
2020/10/05	40	19.43	1	19.45	19.45	39	378	10.29%
2020/09/29	0	0.00	28	18.64	18.65	-28	363	-7.70%
2020/09/28	74	18.96	42	18.77	18.65	32	352	9.07%
2020/09/08	0	0.00	1	16.30	16.15	-1	206	-0.48%
2020/09/04	1	16.40	0	0.00	16.40	1	202	0.49%
2020/08/28	3	18.35	0	0.00	18.00	3	179	1.67%
2020/08/27	2	18.00	5	18.00	18.00	-3	164	-1.83%
2020/08/20	0	0.00	1	15.65	15.75	-1	129	-0.77%
2020/07/23	0	0.00	2	14.40	14.40	-2	107	-1.86%
2020/07/10	2	14.30	0	0.00	14.40	2	111	1.79%
2020/07/09	0.4	14.35	0	0.00	14.40	0.4	108	0.38%
2019/10/21	0	0.00	10	14.93	15.05	-10	40	-24.73%
2019/09/27	10	16.47	0	0.00	15.90	10	32	30.88%
2018/10/05	0	0.00	2	18.10	18.15	-2	79	-2.53%
2018/09/13	0	0.00	1	18.90	18.70	-1	93	-1.07%
2018/09/10	1	17.80	1	18.35	18.60	0	101	0.00%
2018/09/07	1	19.60	0	0.00	19.00	1	103	0.97%
2018/09/05	2	21.33	0	0.00	20.00	2	109	1.82%
2018/07/06	0	0.00	3	20.20	20.35	-3	142	-2.10%
2018/07/02	1	20.95	0	0.00	20.65	1	148	0.67%
2018/06/26	3	20.85	0	0.00	21.50	3	157	1.90%
2018/06/15	1	22.45	0	0.00	22.15	1	173	0.58%
2018/06/14	0	0.00	30	21.24	21.25	-30	179	-16.71%
2018/06/13	2	22.48	1	22.45	21.80	1	183	0.54%
2018/06/12	36	24.36	3	24.22	22.50	33	206	15.98%
2018/04/11	0	0.00	1	18.95	18.95	-1	575	-0.17%
2018/04/10	0	0.00	1	19.30	18.65	-1	576	-0.17%
2018/03/29	0	0.00	1	20.00	20.00	-1	561	-0.18%
2018/03/23	0	0.00	1	21.30	20.95	-1	547	-0.18%
2018/03/20	1	22.30	1	22.10	22.30	0	530	0.00%
2018/03/15	1	25.50	0	0.00	25.20	1	486	0.21%
2018/03/14	0	0.00	3	28.23	27.95	-3	454	-0.66%
2018/03/13	0	0.00	70	29.82	29.25	-70	441	-15.85%
2018/03/12	100	29.91	27	28.34	30.70	73	423	17.25%
2018/03/09	3	29.00	0	0.00	28.20	3	392	0.76%
2018/02/08	1	19.55	0	0.00	19.50	1	323	0.31%
2018/02/07	0	0.00	1	21.00	19.55	-1	324	-0.31%
2018/02/01	101	21.93	101	21.35	20.90	0	410	0.00%	大買/大賣/