勤美 (1532)-元大-新竹券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
42.15
漲跌
▼0.90
漲幅
-2.09%
成交量
10,209張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	42.20	7	41.76	42.15	1	2,281	0.04%
2024/04/18	1	42.70	0	0.00	43.05	1	2,146	0.05%
2024/04/17	3	42.02	2	42.20	41.75	1	2,028	0.05%
2024/04/16	3	40.40	3	40.18	40.20	0	1,943	0.00%
2024/04/15	1	41.35	1	41.25	41.35	0	1,893	0.00%
2024/04/12	8	41.43	12	40.94	41.35	-4	1,845	-0.22%
2024/04/11	11	39.43	4	38.96	39.75	7	1,697	0.41%
2024/04/09	1	38.30	0	0.00	38.40	1	1,615	0.06%
2024/03/29	0	0.00	2	37.10	37.35	-2	1,658	-0.12%
2024/03/27	0	0.00	10	36.80	36.80	-10	1,663	-0.60%
2024/03/26	0.5	36.70	0	0.00	36.50	0.5	1,650	0.03%
2024/03/25	1	36.70	1	36.60	36.85	0	1,675	0.00%
2024/03/22	1	36.45	0	0.00	36.45	1	1,668	0.06%
2024/03/20	0	36.70	0	0.00	36.60	0	1,656	0.00%
2024/03/19	3	36.80	0	0.00	36.75	3	1,660	0.18%
2024/03/18	1.1	36.28	4	35.90	36.65	-2.9	1,650	-0.18%
2024/03/15	3.1	36.30	0	0.00	36.55	3.1	1,607	0.19%
2024/03/13	1	38.95	2	39.38	39.00	-1	1,498	-0.07%
2024/03/12	0	0.00	1	39.90	39.80	-1	1,525	-0.07%
2024/03/11	1	39.00	0	0.00	39.15	1	1,535	0.07%
2024/03/07	0	0.00	2	40.20	39.80	-2	1,536	-0.13%
2024/03/06	2	39.95	5	40.08	40.10	-3	1,525	-0.20%
2024/02/27	1	38.90	0	0.00	38.50	1	1,569	0.06%
2024/02/26	1	39.00	0	0.00	38.90	1	1,578	0.06%
2024/02/23	3	39.52	5	39.35	39.50	-2	1,570	-0.13%
2024/01/24	1	39.20	0	0.00	39.45	1	1,524	0.07%
2024/01/18	1	38.90	1	38.40	38.55	0	1,481	0.00%
2024/01/17	10	39.40	0	0.00	38.80	10	1,461	0.68%
2024/01/09	1	41.00	1	41.60	41.00	0	1,341	0.00%
2024/01/04	1	41.10	0	0.00	41.00	1	1,248	0.08%
2024/01/03	2	41.85	0	0.00	41.50	2	1,237	0.16%
2023/12/28	1	41.50	1	41.85	41.50	0	1,179	0.00%
2023/12/26	0	0.00	4	40.95	41.40	-4	1,107	-0.36%
2023/12/25	2	40.40	2	40.68	40.40	0	1,060	0.00%
2023/12/20	0	0.00	1	39.80	39.30	-1	1,015	-0.10%
2023/12/12	0	0.00	6	38.50	38.50	-6	970	-0.62%
2023/12/07	1	39.05	0	0.00	38.95	1	958	0.10%
2023/12/01	0	0.00	1	39.85	39.95	-1	897	-0.11%
2023/11/27	0	0.00	1	39.25	38.95	-1	871	-0.11%
2023/11/24	1	38.20	1	38.35	38.40	0	819	0.00%
2023/11/13	1	35.70	0	0.00	36.00	1	825	0.13%
2023/11/10	2	36.08	0	0.00	36.05	2	836	0.24%
2023/10/20	0.1	35.10	0	0.00	35.05	0.1	1,251	0.01%
2023/10/19	0	35.40	0	0.00	35.25	0	1,312	0.00%
2023/10/18	0.1	35.57	0	0.00	35.80	0.1	1,317	0.01%
2023/10/17	0	35.70	0	0.00	35.60	0	1,302	0.00%
2023/10/16	0	35.80	0	0.00	35.90	0	1,301	0.00%
2023/10/12	2	35.95	0	0.00	36.05	2	1,329	0.15%
2023/09/26	1.1	35.07	0	0.00	35.00	1.1	1,360	0.08%
2023/09/15	1	36.50	0	0.00	36.55	1	1,360	0.07%
2023/09/13	0	0.00	2	37.10	37.10	-2	1,337	-0.15%
2023/09/06	0	0.00	5	36.99	36.75	-5	1,299	-0.38%
2023/09/05	0	0.00	24	37.23	37.30	-24	1,301	-1.84%
2023/09/04	20	37.27	0	0.00	37.05	20	1,295	1.54%
2023/08/31	2	35.55	0	0.00	36.05	2	1,298	0.15%
2023/08/30	2	35.80	0	0.00	35.85	2	1,321	0.15%
2023/08/29	0	0.00	4	35.36	35.80	-4	1,336	-0.30%
2023/08/23	0.2	35.18	0	0.00	35.45	0.2	1,303	0.01%
2023/08/22	0	35.52	0	0.00	35.30	0	1,294	0.00%
2023/08/21	4	35.60	0	0.00	35.95	4	1,282	0.31%
2023/08/18	8	37.02	0	0.00	36.50	8	1,259	0.64%
2023/08/17	9	36.65	6	36.70	37.15	3	1,243	0.24%
2023/08/15	5	36.05	0	0.00	36.00	5	1,248	0.40%
2023/08/14	4	35.70	0	0.00	36.00	4	1,230	0.32%
2023/08/11	1	37.45	1	37.25	37.45	0	1,194	0.00%
2023/08/04	1	38.55	0.3	38.85	38.50	0.8	1,049	0.07%
2023/08/02	0	0.00	6	38.80	38.85	-6	1,018	-0.59%
2023/07/31	0	0.00	0	38.70	38.75	0	924	0.00%
2023/07/28	0	0.00	0	38.20	37.85	0	885	0.00%
2023/07/24	5.3	37.85	2	37.40	37.35	3.3	811	0.40%
2023/07/19	0	34.80	0	0.00	34.70	0	735	0.00%
2023/07/18	0.1	35.00	0	0.00	34.90	0.1	742	0.02%
2023/07/17	0	0.00	0.1	35.40	35.45	-0.1	737	-0.01%
2023/07/13	5	36.45	0	0.00	36.45	5	725	0.69%
2023/07/11	1	37.40	3	37.33	37.35	-2	715	-0.28%
2023/07/10	0	0.00	2	36.70	36.85	-2	695	-0.29%
2023/07/07	0.1	36.35	0	0.00	36.25	0.1	726	0.02%
2023/07/06	0.1	36.71	0	0.00	36.35	0.1	738	0.01%
2023/06/27	2	36.45	0	0.00	36.60	2	717	0.28%
2023/06/12	0	0.00	2	36.90	36.75	-2	793	-0.25%
2023/06/05	0	0.00	1	36.70	36.15	-1	749	-0.13%
2023/05/29	1	34.80	0	0.00	34.75	1	758	0.13%
2023/05/26	2	34.83	4	34.73	34.85	-2	788	-0.25%
2023/05/23	0	0.00	2	35.75	35.85	-2	808	-0.25%
2023/05/22	0	0.00	1	36.35	35.85	-1	798	-0.13%
2023/04/13	0	0.00	8	35.87	36.00	-8	738	-1.08%
2023/04/12	1	36.15	0	0.00	36.05	1	724	0.14%
2023/03/31	2	35.48	0	0.00	35.50	2	656	0.30%
2023/03/29	1	35.10	0	0.00	35.15	1	641	0.16%
2023/03/28	2	35.40	0	0.00	35.20	2	635	0.31%
2023/03/24	6	35.60	0	0.00	35.65	6	622	0.96%
2023/03/22	1	34.85	0	0.00	35.50	1	604	0.17%
2023/03/08	0	0.00	0.8	34.60	35.15	-0.8	476	-0.16%
2023/03/07	0	0.00	15	34.97	35.00	-15	462	-3.25%
2023/03/02	2	33.25	0	0.00	33.40	2	414	0.48%
2023/02/24	3	32.57	2	32.60	33.50	1	395	0.25%
2023/02/17	5	31.62	0	0.00	31.45	5	315	1.59%
2023/02/13	1	31.50	0	0.00	31.30	1	310	0.32%
2023/02/10	2	31.60	2	31.40	31.65	0	308	0.00%
2023/02/09	0	0.00	2	31.63	31.30	-2	299	-0.67%
2023/02/08	2	30.40	0	0.00	30.85	2	274	0.73%
2023/02/07	3	30.40	0	0.00	30.40	3	264	1.13%
2023/02/02	5	30.60	0	0.00	30.60	5	252	1.98%
2023/02/01	0	0.00	3	30.10	30.35	-3	251	-1.19%
2023/01/30	3	29.80	0	0.00	29.65	3	237	1.26%
2023/01/10	0	0.00	4	29.30	29.45	-4	271	-1.48%
2023/01/03	1	28.50	1	28.75	28.80	0	298	0.00%
2022/12/30	4	28.65	0	0.00	28.70	4	301	1.33%
2022/12/16	0	0.00	5	29.30	28.90	-5	379	-1.32%
2022/12/07	0	0.00	5	29.70	29.50	-5	371	-1.35%
2022/12/05	10	30.55	0	0.00	30.30	10	368	2.71%
2022/11/21	0	0.00	4	28.28	28.20	-4	333	-1.20%
2022/11/18	0	0.00	1	28.05	28.10	-1	335	-0.30%
2022/11/14	0	0.00	2	28.20	28.05	-2	342	-0.58%
2022/11/11	1	27.40	1	27.50	27.40	0	342	0.00%
2022/11/10	0	0.00	1	27.15	27.20	-1	345	-0.29%
2022/11/04	1	26.95	1	27.15	27.10	0	341	0.00%
2022/11/02	2	27.10	0	0.00	27.20	2	342	0.58%
2022/10/24	0	0.00	2	27.45	27.45	-2	339	-0.59%
2022/10/20	10	27.41	8	27.90	27.90	2	327	0.61%
2022/10/17	7	28.00	7	27.96	27.95	0	291	0.00%
2022/10/13	1	29.15	0	0.00	28.70	1	278	0.36%
2022/10/12	2	29.18	2	29.35	29.50	0	276	0.00%
2022/10/05	1	30.45	0	0.00	30.45	1	271	0.37%
2022/10/04	0	0.00	1	30.05	30.65	-1	269	-0.37%
2022/09/30	1	29.00	1	29.30	29.45	0	274	0.00%
2022/09/28	1	29.65	0	0.00	29.00	1	278	0.36%
2022/09/27	10	29.72	10	29.45	29.35	0	270	0.00%
2022/09/26	2	29.08	2	29.30	29.05	0	259	0.00%
2022/09/21	11	29.50	1	29.30	29.30	10	229	4.36%
2022/08/23	1	29.40	2	29.53	29.60	-1	264	-0.38%
2022/07/22	1	29.30	0	0.00	29.25	1	269	0.37%
2022/07/15	3	28.18	0	0.00	28.20	3	270	1.11%
2022/07/12	2	30.35	0	0.00	30.10	2	268	0.75%
2022/07/11	2	30.98	2	30.80	30.80	0	264	0.00%
2022/07/08	1	30.85	1	31.10	31.05	0	262	0.00%
2022/07/04	2	31.20	0	0.00	31.20	2	251	0.79%
2022/06/30	2	31.75	0	0.00	31.85	2	254	0.79%
2022/06/24	7	32.18	8	32.47	32.35	-1	282	-0.35%
2022/06/23	1	31.70	0	0.00	32.05	1	284	0.35%
2022/06/21	0	0.00	1	32.00	32.20	-1	284	-0.35%
2022/06/20	1	31.40	0	0.00	31.30	1	285	0.35%
2022/06/17	1	31.85	1	32.10	31.60	0	282	0.00%
2022/06/14	2	32.43	0	0.00	32.25	2	281	0.71%
2022/06/13	2	32.35	0	0.00	32.60	2	284	0.70%
2022/05/12	1	31.00	0	0.00	30.85	1	408	0.24%
2022/05/10	1	31.00	1	31.45	31.70	0	436	0.00%
2022/05/09	1	32.00	0	0.00	31.95	1	455	0.22%
2022/05/06	1	32.45	0	0.00	32.55	1	483	0.21%
2022/02/18	0	0.00	1	36.40	36.15	-1	506	-0.20%
2022/02/14	0	0.00	1	35.70	35.30	-1	472	-0.21%
2022/01/21	1	33.25	0	0.00	33.30	1	365	0.27%
2022/01/17	1	33.45	0	0.00	33.50	1	345	0.29%
2022/01/06	0	0.00	1	33.50	33.50	-1	289	-0.35%
2022/01/04	1	32.85	0	0.00	32.70	1	299	0.33%
2021/12/07	0	0.00	4	32.83	33.00	-4	467	-0.86%
2021/12/03	2	32.23	0	0.00	32.20	2	495	0.40%
2021/12/01	2	32.40	0	0.00	32.50	2	528	0.38%
2021/11/30	0	0.00	3	32.07	32.10	-3	587	-0.51%
2021/11/29	2	31.43	0	0.00	31.55	2	658	0.30%
2021/11/10	1	33.00	0	0.00	33.15	1	809	0.12%
2021/11/08	0	0.00	2	32.53	32.65	-2	802	-0.25%
2021/11/04	2	32.30	0	0.00	32.30	2	813	0.25%
2021/10/28	0	0.00	4	32.18	32.15	-4	852	-0.47%
2021/10/27	0	0.00	5	32.41	32.20	-5	855	-0.58%
2021/10/25	1	32.50	0	0.00	32.50	1	869	0.12%
2021/10/14	0	0.00	6	31.35	31.60	-6	874	-0.69%
2021/10/13	0	0.00	1	31.20	31.20	-1	872	-0.11%
2021/09/22	6	32.10	0	0.00	32.05	6	840	0.71%
2021/09/17	4	33.30	0	0.00	32.80	4	834	0.48%
2021/09/09	3	35.13	3	35.50	35.00	0	800	0.00%
2021/09/06	5	34.50	0	0.00	34.60	5	758	0.66%
2021/09/03	7	36.22	0	35.55	35.55	7	737	0.95%
2021/09/02	1	36.70	11	36.29	35.40	-10	674	-1.48%
2021/09/01	4.1	35.76	1	35.75	35.85	3.1	598	0.51%
2021/08/30	0.1	32.20	0	0.00	32.00	0.1	512	0.01%
2021/07/06	0	0.00	1	34.30	34.05	-1	1,116	-0.09%
2021/07/01	1	34.00	0	0.00	34.10	1	1,215	0.08%
2021/06/30	1	34.30	0	0.00	34.05	1	1,218	0.08%
2021/06/24	5	32.93	0	0.00	33.00	5	1,238	0.40%
2021/05/18	1	30.90	0	0.00	32.35	1	1,273	0.08%
2021/04/29	0	0.00	10	38.25	38.50	-10	1,048	-0.95%
2021/04/26	15	38.49	16	38.27	38.00	-1	1,033	-0.10%
2021/04/23	1	38.70	0	0.00	38.35	1	1,010	0.10%
2021/04/22	1	37.95	1	39.35	38.10	0	991	0.00%
2021/04/21	0	0.00	8	38.35	38.80	-8	925	-0.86%
2021/04/20	0	0.00	0	37.40	37.70	0	880	0.00%
2021/04/19	3	37.50	0	0.00	37.60	3	864	0.35%
2021/04/16	12	36.88	2	37.00	36.85	10	828	1.21%
2021/04/15	0	0.00	1	36.30	36.40	-1	785	-0.13%
2021/04/14	0	0.00	4	34.73	34.85	-4	740	-0.54%
2021/04/12	2	34.80	0	0.00	34.85	2	681	0.29%
2021/03/31	2	32.55	0	0.00	32.40	2	534	0.37%
2021/03/25	0	0.00	6	31.40	31.65	-6	501	-1.20%
2021/03/24	0	0.00	18	31.34	31.30	-18	501	-3.59%
2021/03/18	0	0.00	29	31.99	31.95	-29	495	-5.85%
2021/03/17	0	0.00	8	31.95	31.95	-8	494	-1.62%
2021/03/16	0	0.00	75.1	31.91	31.95	-75.1	507	-14.80%
2021/03/15	0	0.00	7	31.92	31.85	-7	516	-1.36%
2021/03/12	0	0.00	40	31.86	31.85	-40	563	-7.10%
2021/03/11	0	0.00	19	31.96	31.75	-19	570	-3.33%
2021/03/09	0	0.00	67	31.81	31.90	-67	577	-11.60%
2021/03/05	0	0.00	4	32.10	31.90	-4	600	-0.67%
2021/03/04	0	0.00	36	32.13	32.10	-36	637	-5.65%
2021/03/03	0	0.00	21	31.98	32.00	-21	645	-3.25%
2021/02/03	0	0.00	1,130	30.30	30.45	-1,130	732	-154.25%	大賣/鉅額交易
2021/01/27	0	0.00	2	30.75	30.60	-2	769	-0.26%
2021/01/26	0	0.00	1	30.55	30.30	-1	776	-0.13%
2021/01/18	0	0.00	2	31.25	31.10	-2	883	-0.23%
2021/01/12	0	0.00	6	31.65	31.70	-6	1,036	-0.58%
2020/11/30	0	0.00	20	34.45	34.75	-20	1,503	-1.33%
2020/11/25	0	0.00	2	33.30	33.55	-2	1,438	-0.14%
2020/11/23	0	0.00	3	33.30	33.05	-3	1,410	-0.21%
2020/11/12	3	33.90	0	0.00	33.85	3	1,353	0.22%
2020/11/11	0	0.00	5.1	34.70	34.55	-5.1	1,347	-0.38%
2020/11/09	0	0.00	3	33.15	33.20	-3	1,302	-0.23%
2020/11/02	0	0.00	0.4	32.50	32.50	-0.4	1,263	-0.03%
2020/10/28	0	0.00	43.1	34.70	34.35	-43.1	1,219	-3.53%
2020/10/27	3	34.15	0	0.00	34.10	3	1,152	0.26%
2020/10/26	5	34.35	0.1	34.30	34.30	4.9	1,136	0.43%
2020/10/23	0	0.00	40	34.70	34.30	-40	1,118	-3.57%
2020/10/21	0	0.00	9.2	33.72	34.00	-9.2	1,015	-0.91%
2020/10/19	0	0.00	5	32.55	33.80	-5	946	-0.53%
2020/10/07	0	0.00	5	32.46	32.70	-5	797	-0.63%
2020/09/28	0	0.00	4	31.23	31.40	-4	771	-0.52%
2020/09/25	1	30.60	0	0.00	30.20	1	770	0.13%
2020/09/24	3	31.00	0	0.00	30.55	3	761	0.39%
2020/09/23	3	32.83	0	0.00	32.00	3	732	0.41%
2020/09/21	1	34.15	1	33.40	32.90	0	679	0.00%
2020/09/18	2	32.00	2	32.60	32.65	0	631	0.00%
2020/09/17	0	0.00	6	31.98	31.50	-6	598	-1.00%
2020/09/16	51	30.44	4	30.46	30.40	47	528	8.90%
2020/09/15	2	29.95	0	0.00	29.90	2	525	0.38%
2020/09/10	3	30.05	0	0.00	30.30	3	515	0.58%
2020/09/09	2	29.95	0	0.00	30.55	2	509	0.39%
2020/09/08	5	30.33	0	0.00	30.05	5	497	1.01%
2020/09/07	2	29.95	4	29.69	30.00	-2	472	-0.42%
2020/09/04	3	28.93	2	28.55	29.10	1	428	0.23%
2020/09/03	0	0.00	10	28.35	28.40	-10	397	-2.52%
2020/08/26	10	26.50	0	0.00	26.60	10	405	2.47%
2020/07/09	0	0.00	1	28.10	28.30	-1	539	-0.19%
2020/07/06	0	0.00	5	28.05	28.05	-5	523	-0.95%
2020/06/30	0.1	27.60	0	0.00	27.75	0.1	524	0.02%
2020/06/29	0	0.00	2	27.90	27.85	-2	528	-0.38%
2020/06/19	2	28.75	6	29.00	29.00	-4	515	-0.78%
2020/06/11	0	0.00	1	27.55	27.35	-1	531	-0.19%
2020/06/04	4	28.70	0	0.00	28.65	4	524	0.76%
2020/05/06	2	24.33	0	0.00	24.30	2	378	0.53%
2020/04/21	1	23.50	0	0.00	23.30	1	371	0.27%
2020/04/16	1	24.90	0	0.00	24.80	1	366	0.27%
2020/04/15	1	24.60	2	24.95	25.40	-1	362	-0.28%
2020/04/14	0	0.00	10	24.15	24.25	-10	359	-2.78%
2020/04/13	1	24.05	0	0.00	24.00	1	357	0.28%
2020/04/09	1	24.30	0	0.00	23.85	1	354	0.28%
2020/03/31	10	22.85	0	0.00	22.60	10	334	2.99%
2020/03/13	1	24.50	0	0.00	24.20	1	278	0.36%
2020/03/12	1	26.60	0	0.00	26.50	1	258	0.39%
2020/03/09	1	28.15	0	0.00	28.00	1	244	0.41%
2020/02/25	0	0.00	1	28.70	28.90	-1	224	-0.45%
2020/02/21	5	29.00	1	29.20	28.90	4	222	1.79%
2020/02/20	0	0.00	1	29.25	29.20	-1	221	-0.45%
2020/02/18	2	28.90	0	0.00	28.85	2	226	0.88%
2020/02/17	1	29.00	0	0.00	28.90	1	228	0.44%
2020/02/14	1	28.80	0	0.00	28.85	1	227	0.44%
2020/02/12	2	28.90	7	28.80	28.90	-5	224	-2.22%
2020/02/10	2	28.88	0	0.00	28.80	2	227	0.88%
2020/01/30	2	29.78	0	0.00	29.80	2	227	0.88%
2020/01/08	1	30.00	1	30.10	30.00	0	235	0.00%
2019/12/20	2	30.80	0	0.00	30.70	2	252	0.79%
2019/12/18	0	0.00	3	30.90	30.95	-3	260	-1.15%
2019/11/26	0	0.00	0	31.50	31.70	0	285	-0.01%
2019/11/22	10	31.20	0	0.00	31.00	10	289	3.46%
2019/08/30	0	0.00	0.1	30.60	30.30	-0.1	473	-0.03%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/07/23	1	33.05	0	0.00	33.25	1	551	0.18%
2019/07/03	15	36.00	0	0.00	35.95	15	552	2.71%
2019/06/26	0	0.00	0.6	36.30	36.50	-0.6	644	-0.09%
2019/06/17	0	0.00	0	35.00	34.80	0	761	0.00%
2019/06/13	0	0.00	0.2	34.80	34.85	-0.2	812	-0.02%
2019/06/11	1	35.00	0.1	35.00	35.00	0.9	842	0.10%
2019/05/29	0	0.00	1	34.85	35.55	-1	947	-0.11%
2019/05/03	80	37.66	0	0.00	37.65	80	1,011	7.91%
2019/04/24	0	0.00	1	37.30	37.20	-1	1,051	-0.10%
2019/04/23	1	37.65	0	0.00	37.40	1	1,045	0.10%
2019/04/09	8	37.73	0	0.00	38.20	8	1,243	0.64%
2019/04/03	20	38.25	0	0.00	38.20	20	1,274	1.57%
2019/04/02	76	38.27	0	0.00	38.15	76	1,296	5.86%
2019/03/21	0	0.00	2	40.28	39.80	-2	1,578	-0.13%
2019/03/20	2	40.15	1	40.00	40.15	1	1,605	0.06%
2019/03/18	0	0.00	10	39.10	39.00	-10	1,557	-0.64%
2019/03/15	10	39.26	1	38.60	39.30	9	1,556	0.58%
2019/03/12	1	39.10	0	0.00	39.00	1	1,601	0.06%
2019/02/27	0	0.00	1	37.95	37.90	-1	1,632	-0.06%
2019/02/26	3	38.90	3	38.73	38.15	0	1,630	0.00%
2019/01/10	0	0.00	1	40.30	40.00	-1	1,543	-0.06%
2019/01/09	0	0.00	1	38.45	38.70	-1	1,478	-0.07%
2019/01/02	0	0.00	1	38.50	38.10	-1	1,499	-0.07%
2018/12/26	49	38.00	0	0.00	38.10	49	1,443	3.39%
2018/12/25	81	38.11	0	0.00	38.60	81	1,422	5.69%
2018/12/24	22	38.53	4	39.39	38.90	18	1,395	1.29%
2018/12/20	106	38.27	5	38.70	38.30	101	1,284	7.86%	大買/鉅額交易
2018/12/17	10	36.20	10	35.85	35.70	0	1,056	0.00%
2018/12/13	1	34.80	0	0.00	34.50	1	982	0.10%
2018/11/28	0	0.00	4	32.05	31.95	-4	791	-0.51%
2018/11/13	1	30.00	0	0.00	30.45	1	730	0.14%
2018/10/29	1	29.80	0	0.00	29.70	1	777	0.13%
2018/10/26	0	0.00	1	30.15	30.25	-1	778	-0.13%
2018/10/25	10	30.30	2	30.60	30.35	8	775	1.03%
2018/10/23	1	31.90	1	32.70	31.90	0	797	0.00%
2018/10/22	1	33.30	0	0.00	33.00	1	823	0.12%
2018/10/19	0	0.00	3	33.00	33.20	-3	856	-0.35%
2018/10/18	2	32.10	0	0.00	32.65	2	808	0.25%
2018/10/16	20	32.20	1	32.40	31.60	19	776	2.45%
2018/10/15	20	31.50	0	0.00	31.60	20	723	2.76%
2018/09/11	0	0.00	20	31.50	31.10	-20	609	-3.28%
2018/08/23	0	0.00	10	31.50	31.40	-10	629	-1.59%
2018/07/27	2	30.83	0	0.00	31.00	2	528	0.38%
2018/07/25	31	28.95	0	0.00	28.95	31	400	7.74%
2018/07/24	19	28.60	0	0.00	28.60	19	398	4.77%
2018/07/20	0	0.00	1	28.30	28.40	-1	405	-0.25%
2018/07/18	1	27.80	5	27.95	28.05	-4	406	-0.99%
2018/07/17	1	27.90	46	27.95	27.90	-45	411	-10.93%
2018/07/09	3	28.20	0	0.00	28.25	3	405	0.74%
2018/07/06	1	28.65	0	0.00	28.40	1	405	0.25%
2018/07/04	0	0.00	0.1	28.80	28.85	-0.1	442	-0.02%
2018/07/03	5	28.81	0	0.00	28.80	5	447	1.12%
2018/06/29	4	28.70	0	0.00	28.75	4	459	0.87%
2018/06/28	3	28.68	0	0.00	28.65	3	466	0.64%
2018/06/27	5	28.95	0	0.00	28.90	5	490	1.02%
2018/06/26	5	29.00	0.9	28.90	29.05	4.1	492	0.84%
2018/06/25	5	29.25	0	0.00	29.35	5	491	1.02%
2018/06/22	7	29.15	0	0.00	29.15	7	490	1.43%
2018/06/21	3	29.20	0	0.00	29.20	3	490	0.61%
2018/06/19	10	29.10	0	0.00	29.05	10	492	2.03%
2018/05/22	2	30.88	0	0.00	30.65	2	454	0.44%
2018/05/18	0	0.00	0.2	31.35	31.40	-0.2	450	-0.04%
2018/05/11	1	31.10	4	31.20	31.30	-3	431	-0.70%
2018/05/10	1	31.20	0.1	31.30	31.20	1	428	0.22%
2018/05/02	0	0.00	0.1	31.10	31.30	-0.1	404	-0.04%
2018/04/18	1	29.55	0	0.00	29.85	1	385	0.26%
2018/04/17	1	29.50	0	0.00	29.50	1	389	0.26%
2018/04/13	0	0.00	1	29.85	30.00	-1	383	-0.26%
2018/04/12	0	0.00	1	29.95	30.00	-1	387	-0.25%
2018/04/11	1	29.70	0	0.00	29.70	1	392	0.25%
2018/04/10	1	30.40	0	0.00	30.00	1	391	0.26%
2018/04/09	0	0.00	1	29.45	29.50	-1	362	-0.28%
2018/04/02	0	0.00	15	29.46	29.70	-15	352	-4.25%
2018/03/31	0	0.00	55	29.31	29.40	-55	343	-16.03%
2018/03/30	208	29.38	18	29.65	29.50	190	339	55.90%	大買/鉅額交易
2018/03/29	8	28.90	0	0.00	28.90	8	314	2.54%
2018/03/28	23	28.40	0	0.00	28.55	23	313	7.34%
2018/03/26	3	28.17	0	0.00	28.15	3	338	0.89%
2018/03/23	5	28.15	0	0.00	28.25	5	338	1.48%
2018/03/13	22	28.42	0	0.00	28.70	22	326	6.73%
2018/03/12	5	28.40	0	0.00	28.60	5	326	1.53%
2018/02/01	50	28.48	0	0.00	28.50	50	383	13.05%
2018/01/31	3	28.40	0	0.00	28.45	3	379	0.79%
2018/01/26	2	28.70	0	0.00	28.70	2	385	0.52%
2018/01/24	50	29.06	0	0.00	28.90	50	389	12.85%
2018/01/23	0	0.00	43	29.10	29.25	-43	395	-10.88%
2018/01/19	1	29.10	0	0.00	29.10	1	397	0.25%
2018/01/18	53	29.25	0	0.00	29.25	53	398	13.30%
2018/01/17	2	29.28	0	0.00	29.35	2	394	0.51%
2018/01/16	0	0.00	3	29.20	29.45	-3	390	-0.77%
2018/01/12	0	0.00	2	29.15	29.00	-2	401	-0.50%
2018/01/11	2	28.95	0	0.00	29.00	2	396	0.50%
2018/01/09	5	28.73	0	0.00	28.70	5	391	1.28%
2018/01/08	0	0.00	22	29.30	29.00	-22	395	-5.56%
2018/01/05	0	0.00	16	29.01	29.20	-16	391	-4.08%
2018/01/04	0	0.00	1	28.80	29.00	-1	391	-0.26%
2018/01/02	3	28.35	1	28.30	28.40	2	380	0.53%