中砂 (1560)-元大-新竹券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	299.97	2	300.00	298.50	-1.9	3,313	-0.06%
2024/11/20	0	303.00	0	0.00	301.50	0	3,315	0.00%
2024/11/19	2.1	296.86	2.1	301.53	303.00	0	3,329	0.00%
2024/11/18	7.6	295.50	2	291.50	293.50	5.6	3,339	0.17%
2024/11/15	2.4	312.45	0	0.00	312.50	2.4	3,276	0.07%
2024/11/14	0	0.00	0.2	320.00	315.50	-0.2	3,354	0.00%
2024/11/13	0.1	310.00	0	0.00	308.50	0.1	3,292	0.00%
2024/11/12	1.4	308.89	0	0.00	310.00	1.4	3,335	0.04%
2024/11/11	1.3	321.54	0	0.00	320.50	1.3	3,421	0.04%
2024/11/08	0.2	315.32	0	0.00	318.50	0.2	3,421	0.00%
2024/11/07	0	316.00	1	320.46	315.00	-1	3,446	-0.03%
2024/11/06	0	0.00	1	315.32	316.00	-1	3,402	-0.03%
2024/11/05	13	306.81	15	308.30	303.50	-2	3,378	-0.06%
2024/11/04	1.2	303.39	0	0.00	301.00	1.2	3,418	0.03%
2024/11/01	1	302.98	1	305.50	309.00	0	3,444	0.00%
2024/10/30	4.2	307.34	0	0.00	309.00	4.2	3,439	0.12%
2024/10/29	2	324.00	0	0.00	323.50	2	3,451	0.06%
2024/10/28	1	331.04	1	336.00	333.00	0	3,415	0.00%
2024/10/25	2.1	337.93	1	341.50	342.50	1.1	3,386	0.03%
2024/10/24	1.2	341.13	0	0.00	339.50	1.2	3,355	0.04%
2024/10/23	0	361.00	0	0.00	357.00	0	3,291	0.00%
2024/10/22	0	0.00	1	357.50	359.00	-1	3,293	-0.03%
2024/10/21	5	367.90	4	367.88	369.00	1	3,274	0.03%
2024/10/18	5	377.76	4	378.13	363.50	1	3,250	0.03%
2024/10/17	1	374.00	1	362.58	374.50	0	3,066	0.00%
2024/10/16	2	363.24	1.1	366.38	360.00	1	2,925	0.03%
2024/10/15	4.1	363.02	7.5	361.40	365.00	-3.5	2,823	-0.12%
2024/10/14	0	0.00	0	326.50	332.00	0	2,589	0.00%
2024/10/11	0	0.00	2	334.49	326.50	-2	2,606	-0.08%
2024/10/09	0	0.00	6	327.50	325.50	-6	2,624	-0.23%
2024/10/08	5	329.70	3	328.33	331.50	2	2,644	0.08%
2024/10/07	0	0.00	3.1	330.41	332.00	-3.1	2,659	-0.12%
2024/10/04	0	0.00	0.2	317.50	317.00	-0.2	2,665	-0.01%
2024/10/01	0.1	312.50	0	0.00	311.00	0.1	2,723	0.00%
2024/09/30	1	310.00	1	314.50	310.00	0	2,774	0.00%
2024/09/27	2.2	323.83	0	329.50	315.00	2.2	2,796	0.08%
2024/09/26	1	322.00	0	0.00	323.00	1	2,798	0.04%
2024/09/25	0	0.00	0	326.50	321.00	0	2,885	0.00%
2024/09/24	0	323.00	0.1	321.90	320.00	0	2,898	0.00%
2024/09/23	0	0.00	8	335.99	330.50	-8	2,981	-0.27%
2024/09/20	10	334.35	3.2	336.13	331.00	6.8	3,093	0.22%
2024/09/19	1	327.03	1	326.04	325.50	0	3,089	0.00%
2024/09/18	1.1	325.86	0	0.00	318.50	1.1	3,084	0.04%
2024/09/16	0.1	318.00	1	316.00	318.00	-1	3,137	-0.03%
2024/09/13	2	320.99	1.1	320.23	317.00	0.9	3,253	0.03%
2024/09/12	0	0.00	1	320.00	320.50	-1	3,231	-0.03%
2024/09/11	2	297.50	1	294.00	298.00	1	3,212	0.03%
2024/09/10	1.1	291.68	1	299.00	292.50	0.1	3,286	0.00%
2024/09/04	3.1	304.03	0	0.00	303.00	3.1	3,480	0.09%
2024/09/03	2	327.00	2.4	325.88	327.00	-0.4	3,455	-0.01%
2024/08/29	2.4	338.90	3	339.50	338.00	-0.6	3,501	-0.02%
2024/08/28	6.1	346.10	2.3	346.85	347.00	3.8	3,612	0.11%
2024/08/27	0	329.00	0	0.00	332.00	0	3,803	0.00%
2024/08/26	1	333.12	1	345.00	328.50	0	3,888	0.00%
2024/08/23	0	0.00	0	332.75	340.00	0	3,930	0.00%
2024/08/22	0	0.00	1	338.50	333.00	-1	3,975	-0.03%
2024/08/21	0	339.00	0	0.00	336.00	0	4,012	0.00%
2024/08/20	1	341.00	1	345.50	340.50	0	4,018	0.00%
2024/08/16	2	336.25	2.1	335.26	336.00	-0.1	4,047	0.00%
2024/08/15	1	328.00	0	0.00	324.50	1	3,997	0.03%
2024/08/14	1	324.56	1.1	324.05	325.00	-0.1	3,986	0.00%
2024/08/13	1	305.00	7.6	314.85	324.00	-6.6	3,936	-0.17%
2024/08/12	2	298.50	3.1	293.14	295.50	-1.1	3,834	-0.03%
2024/08/09	2	296.25	2.3	297.83	292.00	-0.3	3,822	-0.01%
2024/08/08	1	291.00	0.1	290.50	284.00	1	3,782	0.03%
2024/08/07	0	0.00	0	284.50	290.50	0	3,759	0.00%
2024/08/06	0	266.00	0.6	263.48	264.50	-0.6	3,734	-0.02%
2024/08/05	0	269.50	0	272.50	265.00	0	3,673	0.00%
2024/08/02	1	294.79	1.7	289.88	285.00	-0.6	3,611	-0.02%
2024/08/01	11.3	297.13	5	297.50	294.00	6.3	3,574	0.18%
2024/07/31	1.1	320.14	0	0.00	311.00	1.1	3,487	0.03%
2024/07/30	1.1	314.55	0.1	317.69	322.00	1	3,497	0.03%
2024/07/26	0	321.50	0	0.00	323.00	0	3,551	0.00%
2024/07/23	0	0.00	2	332.00	335.50	-2	3,582	-0.06%
2024/07/22	1.3	316.02	0	0.00	317.00	1.3	3,636	0.04%
2024/07/19	0.9	333.00	1	330.00	328.00	-0.2	3,763	0.00%
2024/07/18	1.5	323.80	0	0.00	327.50	1.5	3,775	0.04%
2024/07/17	1	337.00	0	0.00	340.00	1	3,772	0.03%
2024/07/16	1.1	337.82	0.1	336.50	336.00	1	3,813	0.03%
2024/07/15	0	0.00	0	338.00	340.00	0	3,883	0.00%
2024/07/12	0	344.50	0.5	342.00	341.50	-0.5	3,892	-0.01%
2024/07/11	10.3	364.54	10	359.75	354.00	0.3	3,922	0.01%
2024/07/10	1	353.02	0	355.00	354.50	1	3,916	0.03%
2024/07/09	1.3	351.20	0.1	355.36	350.00	1.1	3,898	0.03%
2024/07/08	1.1	348.18	0	0.00	345.00	1.1	3,886	0.03%
2024/07/05	0.2	350.58	1	359.00	356.50	-0.8	3,876	-0.02%
2024/07/04	1	346.01	0.4	351.36	342.00	0.6	3,811	0.02%
2024/07/03	0	337.56	0.4	340.50	336.50	-0.4	3,791	-0.01%
2024/07/02	1	337.57	1	346.50	338.00	0	3,790	0.00%
2024/07/01	1	344.04	3.3	343.38	345.00	-2.2	3,821	-0.06%
2024/06/28	1	323.52	0	0.00	328.00	1	3,951	0.03%
2024/06/27	8.1	332.10	10.4	328.28	324.50	-2.2	4,032	-0.06%
2024/06/26	11.6	324.49	15.6	322.29	329.00	-4.1	4,017	-0.10%
2024/06/25	0	0.00	1	294.00	302.50	-1	3,956	-0.03%
2024/06/24	0	0.00	0	301.50	300.50	0	4,004	0.00%
2024/06/21	5.1	306.21	3	310.33	304.50	2.1	4,070	0.05%
2024/06/20	3	299.33	6.3	302.89	311.00	-3.3	4,045	-0.08%
2024/06/19	0	0.00	0	290.50	288.50	0	3,937	0.00%
2024/06/18	2	289.50	0.6	290.86	288.50	1.5	3,953	0.04%
2024/06/17	4.7	295.49	5	294.70	288.50	-0.3	3,944	-0.01%
2024/06/14	4.1	304.52	4.6	304.05	305.50	-0.5	3,905	-0.01%
2024/06/13	4	293.13	2	295.51	299.00	2	3,850	0.05%
2024/06/12	1	281.50	1	284.00	288.00	0	3,762	0.00%
2024/06/11	1	278.02	10	280.00	281.00	-9	3,778	-0.24%
2024/06/06	4	281.38	2	281.78	276.50	2	3,887	0.05%
2024/06/05	0	0.00	1.2	281.26	281.50	-1.2	3,864	-0.03%
2024/06/04	2	283.99	1	284.00	282.00	1	3,912	0.03%
2024/06/03	1	288.00	0.1	295.10	290.00	1	3,917	0.02%
2024/05/31	6.1	286.72	4.1	288.38	280.50	2	3,811	0.05%
2024/05/30	0	285.00	0.3	287.31	295.50	-0.3	3,627	-0.01%
2024/05/29	0	0.00	6.1	277.93	283.00	-6.1	3,623	-0.17%
2024/05/28	2	277.75	8	276.94	275.50	-6	3,613	-0.17%
2024/05/27	1.1	275.73	3	271.67	272.00	-1.9	3,664	-0.05%
2024/05/24	1	267.50	1	268.00	268.50	0	3,729	0.00%
2024/05/23	10	266.75	10	263.75	263.00	0	3,790	0.00%
2024/05/22	3	264.45	0	0.00	262.50	3	3,970	0.08%
2024/05/21	0.1	261.00	4	262.24	261.50	-3.9	4,076	-0.10%
2024/05/20	20	250.13	20	251.70	250.00	0	4,167	0.00%
2024/05/16	0.1	242.00	0	0.00	242.00	0.1	4,217	0.00%
2024/05/15	0.1	242.00	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	1	245.00	3.2	241.19	246.00	-2.2	4,375	-0.05%
2024/05/13	0	0.00	1	250.00	245.00	-1	4,397	-0.02%
2024/05/10	0.1	247.00	0	246.50	247.50	0	4,446	0.00%
2024/05/09	0.1	250.00	0	0.00	250.00	0.1	4,524	0.00%
2024/05/08	1	253.00	1	254.00	253.50	0	4,791	0.00%
2024/05/07	0	0.00	0.2	249.00	249.50	-0.2	4,976	0.00%
2024/05/06	19	252.34	20	253.72	250.50	-1	5,034	-0.02%
2024/05/03	1	244.50	0	0.00	243.50	1	5,002	0.02%
2024/05/02	0	0.00	0	254.00	250.00	0	5,005	0.00%
2024/04/30	2	255.25	1	267.50	255.00	1	5,021	0.02%
2024/04/29	0	0.00	0	263.70	264.00	0	4,958	0.00%
2024/04/26	7	256.00	39	254.91	256.00	-32	4,966	-0.64%
2024/04/25	4.2	253.40	11	255.36	257.50	-6.8	5,018	-0.14%
2024/04/24	0	0.00	0	242.33	243.00	0	4,996	0.00%
2024/04/22	0.2	225.63	0	0.00	221.00	0.2	5,047	0.00%
2024/04/19	6.1	234.91	4	234.63	233.00	2.1	5,114	0.04%
2024/04/18	3.1	258.06	0	0.00	258.00	3.1	5,102	0.06%
2024/04/17	2.1	257.36	1	260.99	259.50	1.1	5,100	0.02%
2024/04/16	1	249.49	1	252.50	250.00	0	5,076	0.00%
2024/04/15	1	254.00	0	253.00	254.00	1	5,077	0.02%
2024/04/12	3	258.83	0	0.00	256.00	3	5,065	0.06%
2024/04/11	0	0.00	0	254.50	254.50	0	5,053	0.00%
2024/04/09	2	259.50	6.1	258.51	258.50	-4	5,032	-0.08%
2024/04/08	0	263.52	2	263.00	264.00	-2	5,014	-0.04%
2024/04/03	5.1	268.39	4	270.50	266.50	1.1	5,056	0.02%
2024/04/02	80	279.09	62.4	277.24	272.50	17.6	5,024	0.35%
2024/04/01	19.3	270.56	14.2	264.99	270.50	5.1	4,956	0.10%
2024/03/29	7.1	265.67	13	266.23	261.50	-5.9	5,046	-0.12%
2024/03/28	21	262.98	11	261.05	259.00	10	5,089	0.20%
2024/03/27	38	261.16	30	258.64	264.00	8	5,048	0.16%
2024/03/26	2	256.00	2.1	255.53	253.50	-0.1	4,948	0.00%
2024/03/25	1	255.00	1	251.50	254.00	0	4,886	0.00%
2024/03/22	2	246.00	1	247.47	245.00	1	4,845	0.02%
2024/03/21	5.1	248.58	0	0.00	245.00	5.1	4,840	0.11%
2024/03/20	1	251.00	0	0.00	247.50	1	4,850	0.02%
2024/03/18	3	253.17	1	255.48	256.00	2	4,863	0.04%
2024/03/15	1	244.50	0	0.00	243.50	1	4,827	0.02%
2024/03/14	1	243.00	0	237.00	240.50	1	4,834	0.02%
2024/03/13	2	244.78	3	250.83	243.50	-1	4,873	-0.02%
2024/03/12	1.2	251.10	2	253.50	251.50	-0.8	4,863	-0.02%
2024/03/08	3.1	251.49	4	243.38	241.00	-0.9	4,848	-0.02%
2024/03/07	3.1	256.19	1	246.50	246.00	2.1	4,845	0.04%
2024/03/06	4	252.63	1	247.50	254.50	3	4,830	0.06%
2024/03/05	0	251.92	1	252.96	251.50	-1	4,809	-0.02%
2024/03/04	3.2	255.17	1	262.50	255.00	2.2	4,796	0.05%
2024/03/01	12.1	256.40	1	256.00	256.00	11.1	4,745	0.23%
2024/02/29	3.1	255.58	3	256.33	258.00	0.1	4,710	0.00%
2024/02/27	0.1	268.08	1	259.01	268.00	-0.9	4,625	-0.02%
2024/02/26	4	270.52	2	270.75	273.00	2	4,609	0.04%
2024/02/23	2.2	284.78	5.1	280.79	276.50	-2.9	4,613	-0.06%
2024/02/22	1	258.57	5.1	264.03	275.50	-4.1	4,399	-0.09%
2024/02/21	4.1	253.33	2.4	249.70	250.50	1.7	4,269	0.04%
2024/02/20	0	236.00	1.1	239.71	238.00	-1.1	4,145	-0.03%
2024/02/19	2	235.24	3	234.83	233.00	-1	4,100	-0.02%
2024/02/16	3	238.66	2	242.25	238.00	1	4,154	0.02%
2024/02/15	8	233.13	7	230.37	238.00	1	4,174	0.02%
2024/02/05	2	219.00	2	220.00	220.50	0	4,227	0.00%
2024/02/02	2	218.00	2	218.50	217.50	0	4,217	0.00%
2024/02/01	0	218.06	2	220.25	217.50	-2	4,271	-0.05%
2024/01/31	7	220.29	5	218.60	219.50	2	4,353	0.05%
2024/01/30	4	204.13	6	207.63	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	1.5	196.04	195.50	-1.5	4,204	-0.04%
2024/01/25	1.3	188.00	0	0.00	187.00	1.3	4,389	0.03%
2024/01/24	1.2	191.20	0	0.00	189.00	1.2	4,403	0.03%
2024/01/23	1	196.50	0	0.00	195.50	1	4,411	0.02%
2024/01/22	0	194.50	1	198.00	196.50	-1	4,398	-0.02%
2024/01/19	6.1	193.50	5	195.90	194.50	1.1	4,359	0.03%
2024/01/18	10.1	197.51	27	195.39	194.00	-16.9	4,295	-0.39%
2024/01/17	13	200.46	7	197.57	196.00	6	4,222	0.14%
2024/01/16	0.1	195.00	0	0.00	193.50	0.1	4,168	0.00%
2024/01/15	8.1	199.37	9.2	196.62	197.00	-1.1	4,189	-0.03%
2024/01/12	30	194.05	17	192.01	190.50	13	4,163	0.31%
2024/01/10	0	0.00	0	190.00	185.50	0	4,162	0.00%
2024/01/09	1	184.00	14	185.32	187.00	-13	4,175	-0.31%
2024/01/05	0.1	182.50	0	0.00	182.50	0.1	4,214	0.00%
2024/01/04	0	188.00	2	187.96	184.00	-2	4,403	-0.05%
2024/01/03	0.1	186.42	1.1	186.57	188.00	-0.9	4,435	-0.02%
2024/01/02	0.1	189.70	0	190.80	190.00	0.1	4,467	0.00%
2023/12/29	0	0.00	1.2	188.67	192.00	-1.2	4,481	-0.03%
2023/12/28	1	190.00	5	190.30	189.00	-4	4,494	-0.09%
2023/12/27	9	192.20	9	192.78	190.50	0	4,522	0.00%
2023/12/26	8	190.88	14.1	188.19	189.00	-6.1	4,613	-0.13%
2023/12/25	5	183.50	6.1	183.75	185.00	-1.1	4,795	-0.02%
2023/12/22	0	174.00	0.4	175.50	174.00	-0.4	4,967	-0.01%
2023/12/21	1.2	168.04	0	0.00	168.00	1.2	4,957	0.02%
2023/12/20	0.2	168.50	0	0.00	170.00	0.2	4,991	0.00%
2023/12/19	0.1	171.00	0	0.00	171.00	0.1	5,028	0.00%
2023/12/18	4.2	173.45	1	172.50	172.50	3.2	5,048	0.06%
2023/12/15	6.4	176.78	0	0.00	174.50	6.4	5,045	0.13%
2023/12/14	0.2	180.00	0	0.00	180.00	0.2	5,031	0.00%
2023/12/13	0.1	179.00	0	0.00	178.50	0.1	5,055	0.00%
2023/12/12	0.2	179.00	0.1	180.00	178.00	0.2	5,051	0.00%
2023/12/11	0.4	177.14	0	0.00	175.50	0.4	5,161	0.01%
2023/12/08	0.2	178.17	12.6	182.49	179.00	-12.4	5,246	-0.24%
2023/12/07	12.4	175.04	3	177.50	174.00	9.4	5,251	0.18%
2023/12/06	3.6	179.09	1.1	181.18	180.50	2.5	5,213	0.05%
2023/12/05	0.2	183.86	1	182.00	182.00	-0.8	5,182	-0.02%
2023/12/04	18	190.86	18.2	188.11	186.50	-0.2	5,163	0.00%
2023/12/01	21	184.48	32.1	187.42	187.00	-11.1	5,147	-0.22%
2023/11/30	2	185.50	1	184.50	184.00	1	5,116	0.02%
2023/11/29	1	180.60	26	186.31	186.00	-25	5,103	-0.49%
2023/11/28	13.1	178.73	12	180.00	180.00	1.1	5,056	0.02%
2023/11/27	20	180.97	0	0.00	178.50	20	5,019	0.40%
2023/11/24	5	183.70	2	185.25	184.00	3	4,991	0.06%
2023/11/22	0	0.00	2.6	184.27	188.00	-2.6	4,881	-0.05%
2023/11/21	2.1	177.51	0.1	177.50	177.00	1.9	4,809	0.04%
2023/11/20	0.2	175.86	0	0.00	177.50	0.2	4,831	0.00%
2023/11/17	0	178.00	3	177.67	176.50	-3	4,872	-0.06%
2023/11/16	1	176.06	0	0.00	176.00	1	4,870	0.02%
2023/11/15	4.1	179.35	3	180.83	178.00	1.1	4,852	0.02%
2023/11/14	7	181.36	5	182.10	181.50	2	4,796	0.04%
2023/11/13	4	180.13	5	179.71	181.00	-1	4,726	-0.02%
2023/11/09	3.1	171.05	2	168.25	173.50	1.1	4,534	0.02%
2023/11/08	0.4	171.00	1	175.50	169.50	-0.6	4,430	-0.01%
2023/11/07	5	170.00	1	168.50	169.50	4	4,285	0.09%
2023/11/06	1	178.53	3	179.17	178.50	-2	4,092	-0.05%
2023/11/03	4.2	180.50	4.5	175.78	180.00	-0.3	4,013	-0.01%
2023/11/02	8	170.56	7	170.93	171.00	1	3,884	0.03%
2023/11/01	0	165.50	1	166.50	168.50	-1	3,798	-0.03%
2023/10/31	0	0.00	5	164.00	162.50	-5	3,767	-0.13%
2023/10/30	0.1	161.50	8	162.56	163.50	-7.9	3,782	-0.21%
2023/10/27	1	164.50	0	0.00	163.50	1	3,806	0.03%
2023/10/25	3	166.00	3	168.83	166.00	0	3,849	0.00%
2023/10/24	1	166.50	1	166.50	167.00	0	4,034	0.00%
2023/10/20	2	166.50	2	161.50	167.00	0	4,416	0.00%
2023/10/19	0	0.00	0	164.00	164.50	0	4,397	0.00%
2023/10/18	5.3	161.07	10	161.20	160.50	-4.7	4,462	-0.11%
2023/10/17	0	0.00	16	163.94	163.50	-16	4,554	-0.35%
2023/10/13	2	162.25	4	161.38	164.50	-2	4,811	-0.04%
2023/10/12	19	165.18	11.2	162.85	165.50	7.9	4,994	0.16%
2023/10/11	1	157.50	2	158.50	157.00	-1	5,049	-0.02%
2023/10/06	0.1	152.00	0	155.33	157.00	0.1	5,160	0.00%
2023/10/05	1	154.51	4	155.13	154.50	-3	5,152	-0.06%
2023/10/04	5	155.90	7	154.07	155.00	-2	5,126	-0.04%
2023/10/03	4	158.75	5	158.80	157.00	-1	5,058	-0.02%
2023/10/02	25	161.14	10	159.85	160.00	15	5,036	0.30%
2023/09/28	17	158.41	19.3	156.86	154.50	-2.3	4,809	-0.05%
2023/09/27	45	152.52	44	150.24	150.50	1	4,455	0.02%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	3	142.00	3	144.17	141.00	0	4,193	0.00%
2023/09/22	2	138.75	11	141.73	143.50	-9	4,183	-0.22%
2023/09/20	0	0.00	1	138.01	137.50	-1	4,103	-0.02%
2023/09/19	8.5	141.38	0	0.00	139.00	8.5	4,119	0.21%
2023/09/18	0	141.00	0	0.00	141.50	0	4,114	0.00%
2023/09/15	2	143.50	13	142.89	143.00	-11	4,091	-0.27%
2023/09/14	4	144.00	7.1	143.20	144.50	-3.1	4,150	-0.07%
2023/09/13	13	137.77	2	136.00	138.50	11	4,055	0.27%
2023/09/11	3.5	132.71	0	0.00	131.00	3.5	4,103	0.09%
2023/09/07	1	132.00	0	133.00	133.00	1	4,464	0.02%
2023/09/06	0	0.00	0	132.92	134.50	0	4,527	0.00%
2023/09/05	0	130.00	0	0.00	130.00	0	4,613	0.00%
2023/09/04	1	128.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	2	128.99	0	0.00	127.00	2	4,653	0.04%
2023/08/31	0	0.00	0	130.00	130.00	0	4,684	0.00%
2023/08/29	1	127.50	0	0.00	127.50	1	4,714	0.02%
2023/08/28	0.5	126.05	0	0.00	129.50	0.5	4,728	0.01%
2023/08/24	0	0.00	1	132.00	128.00	-1	4,699	-0.02%
2023/08/23	0	0.00	1	129.00	130.00	-1	4,681	-0.02%
2023/08/22	0	0.00	2	126.76	126.00	-2	4,698	-0.04%
2023/08/17	0	0.00	0	126.50	127.50	0	4,642	0.00%
2023/08/16	2	123.01	2	123.50	124.00	0	4,625	0.00%
2023/08/15	0	125.00	0	126.50	125.00	0	4,625	0.00%
2023/08/14	0	121.63	0	0.00	121.50	0	4,614	0.00%
2023/08/11	0	125.50	0	0.00	125.50	0	4,614	0.00%
2023/08/10	2.5	124.80	0	0.00	123.00	2.5	4,600	0.05%
2023/08/09	0	128.00	2	128.00	127.00	-2	4,572	-0.04%
2023/08/08	2	129.49	2	129.00	129.00	0	4,544	0.00%
2023/08/07	0	133.50	0	0.00	132.50	0	4,512	0.00%
2023/08/04	0	132.00	0	0.00	131.50	0	4,495	0.00%
2023/08/02	4.1	134.48	4	132.63	131.50	0.1	4,485	0.00%
2023/08/01	0	139.50	3	136.83	136.00	-3	4,429	-0.07%
2023/07/31	5	139.91	5	140.30	138.50	0	4,395	0.00%
2023/07/28	0.1	141.15	0	0.00	141.50	0.1	4,346	0.00%
2023/07/27	9.1	141.29	6	143.42	141.50	3.1	4,277	0.07%
2023/07/26	7	148.64	5	150.30	149.00	2	4,045	0.05%
2023/07/25	18	152.92	26.2	151.90	149.00	-8.2	3,879	-0.21%
2023/07/24	5	141.00	1.3	143.70	141.50	3.7	3,585	0.10%
2023/07/21	6	142.66	2	142.75	143.50	4	3,543	0.11%
2023/07/20	2	143.50	7	145.64	147.50	-5	3,472	-0.14%
2023/07/19	15	145.10	9	145.11	142.00	6	3,337	0.18%
2023/07/18	3	145.34	7	146.00	151.50	-4	3,335	-0.12%
2023/07/17	6	144.75	8.3	148.54	145.00	-2.3	3,167	-0.07%
2023/07/14	24	142.21	41.4	140.25	143.00	-17.4	2,936	-0.59%
2023/07/13	10	130.00	8	127.88	130.00	2	2,688	0.07%
2023/07/12	0	123.73	0	0.00	122.50	0	2,542	0.00%
2023/07/11	0.1	123.00	0	0.00	122.50	0.1	2,508	0.00%
2023/07/10	0	0.00	1	124.00	121.00	-1	2,499	-0.04%
2023/07/07	2	121.75	1.2	120.34	122.00	0.8	2,491	0.03%
2023/07/06	1	123.50	2	122.52	122.50	-1	2,454	-0.04%
2023/07/05	2	124.29	6	125.17	124.00	-4	2,455	-0.16%
2023/07/04	2	128.99	0	0.00	128.00	2	2,459	0.08%
2023/07/03	0	0.00	1	126.99	128.00	-1	2,539	-0.04%
2023/06/30	1	123.98	0	0.00	123.00	1	2,535	0.04%
2023/06/28	0	0.00	3	124.00	124.00	-3	2,539	-0.12%
2023/06/27	4	124.63	2	124.00	124.00	2	2,544	0.08%
2023/06/21	0	0.00	0.1	128.00	127.00	-0.1	2,538	0.00%
2023/06/20	5	128.80	4	129.88	127.50	1	2,552	0.04%
2023/06/19	1	129.92	2	127.75	127.50	-1	2,496	-0.04%
2023/06/16	2	129.50	2	130.00	129.50	0	2,473	0.00%
2023/06/15	5	132.50	7.1	132.43	132.00	-2.1	2,413	-0.09%
2023/06/14	7.6	129.29	4	129.50	129.00	3.5	2,247	0.16%
2023/06/13	10	128.80	27.1	129.08	130.50	-17.1	2,137	-0.80%
2023/06/12	5	123.40	4	123.37	122.00	1	1,879	0.05%
2023/06/09	1	119.50	4.1	122.32	124.00	-3.1	1,805	-0.17%
2023/06/08	0	117.00	0	0.00	116.00	0	1,694	0.00%
2023/06/07	2	119.25	3	119.00	118.50	-1	1,716	-0.06%
2023/06/05	0	116.50	0	0.00	116.50	0	1,726	0.00%
2023/06/02	5	117.40	1	117.50	117.50	4	1,738	0.23%
2023/06/01	0	0.00	4	116.00	116.50	-4	1,767	-0.23%
2023/05/26	4	114.50	0.1	116.54	115.00	3.9	1,786	0.22%
2023/05/25	3	112.33	2	112.00	111.50	1	1,724	0.06%
2023/05/22	0	0.00	1	110.50	111.00	-1	1,760	-0.06%
2023/05/19	1	111.50	4	112.00	110.00	-3	1,766	-0.17%
2023/05/18	0	0.00	0.1	112.50	111.50	-0.1	1,787	-0.01%
2023/05/17	4	111.50	0	113.00	112.50	4	1,827	0.22%
2023/05/16	0	0.00	1	111.02	111.00	-1	1,822	-0.06%
2023/05/10	0	0.00	0.1	110.50	110.50	-0.1	1,895	0.00%
2023/05/09	0	0.00	0	109.50	110.00	0	1,912	0.00%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/04	0	0.00	1	108.50	109.50	-1	2,030	-0.05%
2023/05/03	0	0.00	0.1	110.00	109.00	-0.1	2,086	0.00%
2023/04/28	0	0.00	1	110.50	110.50	-1	2,249	-0.04%
2023/04/26	0.1	107.00	0	0.00	108.00	0.1	2,356	0.00%
2023/04/25	3.1	109.39	1	110.50	109.50	2.1	2,536	0.08%
2023/04/24	0	0.00	1	114.00	113.50	-1	2,573	-0.04%
2023/04/21	38	119.58	35	117.44	113.50	3	2,801	0.11%
2023/04/19	1	114.01	1.1	114.50	114.00	0	2,935	0.00%
2023/04/17	1	118.50	9	117.00	118.00	-8	2,952	-0.27%
2023/04/13	1	116.50	0	0.00	116.50	1	2,975	0.03%
2023/04/12	3	117.17	4	117.13	118.00	-1	2,999	-0.03%
2023/04/10	3	118.17	3	118.67	118.00	0	3,041	0.00%
2023/04/07	4	119.38	7	119.50	119.00	-3	3,056	-0.10%
2023/04/06	5	119.40	10.1	119.85	119.00	-5.1	3,093	-0.17%
2023/03/31	2	118.25	2	118.00	118.50	0	3,015	0.00%
2023/03/30	1	117.50	5.1	118.49	117.50	-4.1	3,007	-0.14%
2023/03/29	0.1	115.00	1	116.50	114.50	-1	2,987	-0.03%
2023/03/28	1.1	116.03	0	0.00	115.50	1.1	3,026	0.03%
2023/03/27	0	117.50	0	0.00	118.00	0	3,066	0.00%
2023/03/24	12	118.37	4	119.13	117.50	8	3,090	0.26%
2023/03/23	2.1	118.00	1	118.00	118.00	1.1	3,153	0.03%
2023/03/22	2	117.00	1.1	117.02	117.50	1	3,156	0.03%
2023/03/21	0	0.00	3.2	115.00	115.00	-3.2	3,163	-0.10%
2023/03/17	1	111.50	0.1	111.45	111.50	0.9	3,346	0.03%
2023/03/16	0.1	109.00	1	109.50	108.50	-0.9	3,455	-0.03%
2023/03/15	1	111.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	0	111.50	0	0.00	111.50	0	4,411	0.00%
2023/03/13	2.1	111.50	2	111.00	112.00	0.1	4,780	0.00%
2023/03/10	2	113.75	15	114.83	113.50	-13	5,000	-0.26%
2023/03/09	17	118.88	3.1	117.58	116.50	13.9	5,035	0.28%
2023/03/08	0.1	118.43	3.4	119.10	119.50	-3.3	5,062	-0.07%
2023/03/07	0	0.00	5	117.60	117.50	-5	5,042	-0.10%
2023/03/06	1.1	116.82	0.1	116.92	117.50	1	5,055	0.02%
2023/03/03	1	113.52	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	114.50	0	0.00	113.50	0	5,088	0.00%
2023/02/24	0.1	115.00	0.4	116.83	114.00	-0.3	5,151	-0.01%
2023/02/23	0	117.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	1	116.50	0	0.00	116.50	1	5,353	0.02%
2023/02/20	3	115.00	0	116.50	115.50	3	5,685	0.05%
2023/02/16	0.2	115.50	1	116.00	116.00	-0.8	6,122	-0.01%
2023/02/15	2.5	114.19	0	0.00	114.00	2.5	6,311	0.04%
2023/02/14	0	0.00	1	117.00	116.50	-1	6,328	-0.02%
2023/02/13	0	117.00	0	0.00	116.50	0	6,400	0.00%
2023/02/10	0	117.00	0	0.00	116.50	0	6,531	0.00%
2023/02/09	1.1	120.43	3	119.83	118.50	-1.9	6,600	-0.03%
2023/02/08	1.3	120.83	0	120.75	120.00	1.2	6,648	0.02%
2023/02/07	0	0.00	3.1	118.32	118.00	-3.1	6,735	-0.05%
2023/02/06	3	117.50	4	119.00	117.00	-1	6,744	-0.01%
2023/02/03	1	122.00	1.1	120.57	120.50	-0.1	6,767	0.00%
2023/02/02	3	121.50	0	0.00	121.50	3	6,784	0.04%
2023/02/01	0	120.67	1.1	121.95	121.00	-1	6,831	-0.01%
2023/01/30	1	118.00	6.1	119.98	119.00	-5.1	6,880	-0.07%
2023/01/17	3	116.50	3.1	116.35	116.00	-0.1	6,802	0.00%
2023/01/16	2	115.00	1	115.00	115.00	1	6,765	0.01%
2023/01/13	2	116.00	9.1	117.33	114.00	-7.1	6,758	-0.10%
2023/01/12	3	114.00	0	0.00	113.50	3	6,587	0.05%
2023/01/11	18	117.36	29	116.52	115.00	-11	6,554	-0.17%
2023/01/10	49	115.21	33	115.47	115.50	16	6,386	0.25%
2023/01/09	12	108.04	12	108.54	108.50	0	6,195	0.00%
2023/01/06	0	0.00	1	106.50	107.00	-1	6,267	-0.02%
2023/01/05	7	106.00	2	105.75	105.50	5	6,333	0.08%
2023/01/03	1	107.50	1	105.52	108.00	0	6,445	0.00%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	105.00	4	107.50	104.50	-4	6,519	-0.06%
2022/12/27	0	0.00	4	108.75	108.50	-4	6,527	-0.06%
2022/12/26	3	107.17	2	106.25	106.50	1	6,530	0.02%
2022/12/23	0	109.00	0	0.00	109.50	0	6,555	0.00%
2022/12/22	6	111.08	0	0.00	111.00	6	6,601	0.09%
2022/12/21	0	0.00	10	111.50	111.00	-10	6,649	-0.15%
2022/12/20	17	113.38	13	111.23	110.50	4	6,711	0.06%
2022/12/19	8	113.94	5	113.90	114.00	3	6,741	0.04%
2022/12/16	2	118.00	5	118.50	118.00	-3	6,762	-0.04%
2022/12/15	16.1	123.03	27	122.39	122.00	-11	6,774	-0.16%
2022/12/14	22	119.45	3	118.83	119.00	19	6,762	0.28%
2022/12/13	1.1	120.32	1	118.00	117.00	0.1	6,759	0.00%
2022/12/12	2.1	119.54	2	120.25	119.50	0.1	6,763	0.00%
2022/12/09	6.1	122.96	24	124.06	122.50	-17.9	6,803	-0.26%
2022/12/08	24.1	125.33	3	123.67	126.00	21.1	6,708	0.31%
2022/12/07	14.2	127.29	26	124.40	124.50	-11.8	6,626	-0.18%
2022/12/06	50	130.69	89.1	131.13	129.50	-39.1	6,332	-0.62%
2022/12/05	86	123.77	96.2	121.68	128.00	-10.2	5,752	-0.18%
2022/12/02	83	118.08	84	116.07	116.50	-1	5,433	-0.02%
2022/12/01	3	113.00	3	112.84	112.50	0	5,276	0.00%
2022/11/30	2	113.25	1	112.99	112.00	1	5,286	0.02%
2022/11/29	8	110.00	0	0.00	110.50	8	5,306	0.15%
2022/11/28	1	107.51	0	0.00	110.50	1	5,344	0.02%
2022/11/25	6	110.25	4	112.00	109.00	2	5,373	0.04%
2022/11/24	2	111.00	2	110.75	111.00	0	5,387	0.00%
2022/11/23	1	111.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	0	0.00	2	109.50	109.50	-2	5,487	-0.04%
2022/11/21	10	108.40	1	110.00	110.00	9	5,570	0.16%
2022/11/18	10	110.75	0.1	112.58	109.50	10	5,596	0.18%
2022/11/17	10	111.60	0	0.00	111.50	10	5,605	0.18%
2022/11/16	13.1	117.45	42	117.13	114.50	-28.9	5,749	-0.50%
2022/11/15	91	115.53	46	116.87	118.50	45	5,903	0.76%
2022/11/14	2.1	107.50	16	107.59	108.50	-13.9	6,462	-0.21%
2022/11/11	66	110.77	33.1	109.93	109.50	32.9	6,767	0.49%
2022/11/10	3	103.34	0	0.00	103.50	3	6,655	0.05%
2022/11/09	7	106.93	2	107.50	107.50	5	6,849	0.07%
2022/11/08	1.1	108.91	0.1	110.93	106.50	1	6,861	0.01%
2022/11/07	0	0.00	0.2	105.70	107.00	-0.2	6,859	0.00%
2022/11/04	0.2	103.56	3	102.50	103.00	-2.8	6,958	-0.04%
2022/11/03	1.1	105.55	4	104.76	105.50	-2.9	6,921	-0.04%
2022/11/02	1.1	103.08	0	0.00	104.00	1.1	6,917	0.02%
2022/11/01	2	103.00	4	102.75	103.50	-2	6,991	-0.03%
2022/10/31	6	101.58	4.1	101.74	102.00	1.9	7,145	0.03%
2022/10/28	7.1	100.00	1	102.00	98.80	6.1	7,196	0.08%
2022/10/27	0	0.00	0.1	104.68	104.50	-0.1	7,198	0.00%
2022/10/26	0	98.20	0	0.00	98.00	0	7,220	0.00%
2022/10/25	0	101.00	1	102.50	100.50	-1	7,310	-0.01%
2022/10/24	3	105.33	1.1	105.90	103.00	1.9	7,471	0.03%
2022/10/21	0	102.00	0	102.00	100.00	0	8,019	0.00%
2022/10/20	0	102.43	0	0.00	102.00	0	8,357	0.00%
2022/10/19	1	106.00	1	107.45	104.50	0	8,454	0.00%
2022/10/18	0	103.67	1	104.00	105.00	-1	8,568	-0.01%
2022/10/17	15	105.50	15.1	101.19	105.50	-0.1	8,650	0.00%
2022/10/14	17	108.29	17.3	106.78	106.50	-0.3	8,812	0.00%
2022/10/13	1	108.45	13	105.35	105.00	-12	9,193	-0.13%
2022/10/12	2.1	111.48	2	112.50	110.00	0.1	9,298	0.00%
2022/10/11	0	111.30	0	0.00	111.00	0	9,819	0.00%
2022/10/07	2	119.99	2	119.00	118.00	0	10,117	0.00%
2022/10/06	0	120.56	0	0.00	120.00	0	10,280	0.00%
2022/10/05	2	124.50	3.1	125.98	120.50	-1.1	10,373	-0.01%
2022/10/04	3	123.50	7	124.28	122.50	-4	10,402	-0.04%
2022/10/03	1	119.00	2.2	121.98	122.00	-1.2	10,570	-0.01%
2022/09/30	8	121.00	5.1	117.04	121.00	3	10,800	0.03%
2022/09/29	2	119.50	5	120.01	120.00	-3	11,111	-0.03%
2022/09/28	0.2	124.22	2	121.50	121.50	-1.8	11,444	-0.02%
2022/09/27	1.1	129.48	0	0.00	129.50	1.1	11,691	0.01%
2022/09/26	5	127.00	3	127.33	125.50	2	11,933	0.02%
2022/09/23	2	133.00	0	0.00	131.50	2	12,194	0.02%
2022/09/22	3	135.83	0	0.00	137.00	3	12,357	0.02%
2022/09/21	5.1	136.10	0	0.00	136.00	5.1	12,683	0.04%
2022/09/20	5.2	138.44	0	0.00	139.50	5.2	12,963	0.04%
2022/09/19	1	137.50	0	0.00	138.50	1	13,414	0.01%
2022/09/16	2.3	141.57	0	0.00	139.00	2.3	13,909	0.02%
2022/09/15	3.1	145.13	1	147.51	143.50	2.1	14,291	0.01%
2022/09/14	2	143.25	0	0.00	147.50	2	14,827	0.01%
2022/09/13	4.3	149.76	2	149.25	147.00	2.3	15,438	0.01%
2022/09/12	4.2	148.67	2.1	148.79	148.50	2.1	15,804	0.01%
2022/09/08	6.2	146.66	5	145.50	145.50	1.2	16,185	0.01%
2022/09/07	1.1	146.36	0	0.00	146.00	1.1	16,577	0.01%
2022/09/06	1.1	147.27	1.3	150.50	147.00	-0.2	16,835	0.00%
2022/09/05	10.6	154.02	7	152.14	151.00	3.6	17,215	0.02%
2022/09/02	2.2	156.10	10	158.10	158.50	-7.8	17,592	-0.04%
2022/09/01	11	155.96	2	154.50	154.00	9	18,264	0.05%
2022/08/31	4.3	157.72	1.1	159.45	159.00	3.2	18,776	0.02%
2022/08/30	5	158.90	3	158.33	158.00	2	19,327	0.01%
2022/08/29	1	152.00	8	153.75	158.00	-7	19,447	-0.04%
2022/08/26	8	157.63	9	158.17	156.50	-1	19,644	0.00%
2022/08/25	5	156.90	6	157.83	156.00	-1	19,934	-0.01%
2022/08/24	5	154.90	3	154.67	155.50	2	20,559	0.01%
2022/08/23	8	156.87	5	155.70	156.50	3	20,692	0.01%
2022/08/22	59.1	166.11	47	162.66	156.00	12.1	21,150	0.06%
2022/08/19	71	177.86	70	173.72	169.50	1	21,321	0.00%
2022/08/18	7	162.29	13	162.04	166.50	-6	21,158	-0.03%
2022/08/17	4	157.00	3	157.00	156.00	1	20,986	0.00%
2022/08/16	25	159.02	28	158.77	157.50	-3	20,913	-0.01%
2022/08/15	4	154.75	10	155.40	155.00	-6	20,700	-0.03%
2022/08/12	10	156.15	7	155.00	153.50	3	20,653	0.01%
2022/08/11	10	156.15	19.1	155.72	157.00	-9.1	20,567	-0.04%
2022/08/10	2	151.50	6	150.33	151.00	-4	20,427	-0.02%
2022/08/09	9	150.72	17	150.03	152.00	-8	20,433	-0.04%
2022/08/08	3	154.32	3	154.83	153.50	0	20,395	0.00%
2022/08/05	31	157.90	27	156.35	153.50	4	20,376	0.02%
2022/08/04	1	151.50	2	151.00	153.00	-1	20,254	0.00%
2022/08/03	4	150.50	2	149.75	151.50	2	20,271	0.01%
2022/08/02	6	149.75	1	149.50	153.00	5	20,262	0.02%
2022/08/01	10	153.85	5	154.30	152.50	5	20,187	0.02%
2022/07/29	3	158.17	9	158.89	157.00	-6	20,124	-0.03%
2022/07/28	28	159.18	10	159.60	155.50	18	20,179	0.09%
2022/07/27	15	160.30	11	160.59	157.50	4	19,639	0.02%
2022/07/26	6	158.00	6	159.00	160.00	0	19,417	0.00%
2022/07/25	3	158.83	6	159.25	160.50	-3	19,550	-0.02%
2022/07/22	3	157.33	6	157.58	157.00	-3	19,473	-0.02%
2022/07/21	18	157.97	16.1	157.56	158.50	1.9	19,390	0.01%
2022/07/20	35	157.69	46	157.01	155.50	-11	19,200	-0.06%
2022/07/19	23	149.35	8.1	149.69	149.50	14.9	18,785	0.08%
2022/07/18	34	148.62	32	149.16	148.50	2	18,643	0.01%
2022/07/15	12	138.08	24.1	142.11	145.50	-12.1	18,082	-0.07%
2022/07/14	43	131.02	46	132.23	132.50	-3	17,735	-0.02%
2022/07/13	6	131.75	3	132.83	128.50	3	17,598	0.02%
2022/07/12	2	132.75	5	129.20	127.50	-3	17,525	-0.02%
2022/07/11	48	140.74	46	138.89	133.00	2	17,610	0.01%
2022/07/08	4	136.25	4	137.50	134.50	0	17,815	0.00%
2022/07/07	20	133.73	13	133.42	135.00	7	17,719	0.04%
2022/07/06	7.1	135.60	31	132.24	132.50	-23.9	17,431	-0.14%
2022/07/05	19	145.16	20	144.83	142.50	-1	17,132	-0.01%
2022/07/04	30	141.33	27	140.48	141.50	3	16,904	0.02%
2022/07/01	9.1	142.83	10	143.20	137.00	-1	16,782	-0.01%
2022/06/30	7.1	146.78	10.2	147.95	146.00	-3	16,742	-0.02%
2022/06/29	7	153.86	14	152.36	153.50	-7	16,684	-0.04%
2022/06/28	11	158.18	14	156.86	157.00	-3	16,432	-0.02%
2022/06/27	27.2	157.71	16	158.03	160.00	11.1	16,334	0.07%
2022/06/24	18	152.97	23	150.74	152.00	-5	15,975	-0.03%
2022/06/23	19	157.55	33	157.09	158.50	-14	15,563	-0.09%
2022/06/22	50	167.46	25	163.14	156.50	25	15,405	0.16%
2022/06/21	30	170.90	24	169.83	173.50	6	15,188	0.04%
2022/06/20	11	161.23	7	161.71	158.00	4	15,214	0.03%
2022/06/17	6	157.00	10	157.50	161.50	-4	14,910	-0.03%
2022/06/16	8	161.13	7	163.36	155.00	1	14,614	0.01%
2022/06/15	19	163.53	8	162.00	159.00	11	14,474	0.08%
2022/06/14	29	163.90	25.1	164.20	167.50	3.9	14,691	0.03%
2022/06/13	17	166.74	22	164.39	165.50	-5	14,454	-0.03%
2022/06/10	15	166.77	19.1	167.45	168.50	-4.1	14,155	-0.03%
2022/06/09	8	159.44	9	160.83	164.50	-1	13,668	-0.01%
2022/06/08	35.1	152.23	26.2	152.95	156.50	8.9	13,328	0.07%
2022/06/07	10.1	146.89	10	147.15	147.00	0.1	12,870	0.00%
2022/06/06	20.1	148.22	19	149.05	147.00	1.1	12,717	0.01%
2022/06/02	47.1	157.25	52	153.23	152.00	-4.9	12,513	-0.04%
2022/06/01	13	162.77	14	164.50	165.00	-1	12,187	-0.01%
2022/05/31	8	156.44	8	158.31	156.50	0	11,556	0.00%
2022/05/30	72	156.04	96	155.34	156.50	-24	11,610	-0.21%
2022/05/27	35	148.25	24.1	146.66	152.50	10.9	11,510	0.09%
2022/05/26	46.1	141.76	45	141.18	139.00	1.1	11,016	0.01%
2022/05/25	43	135.02	36	135.24	136.50	7	10,389	0.07%
2022/05/24	2	127.75	0	0.00	127.50	2	10,226	0.02%
2022/05/23	4	130.38	4	130.00	130.00	0	10,234	0.00%
2022/05/20	5	127.90	5	128.00	128.00	0	10,258	0.00%
2022/05/18	4	130.63	3	129.33	129.00	1	10,509	0.01%
2022/05/17	1	128.00	1	129.00	131.50	0	11,050	0.00%
2022/05/16	10	132.35	13	131.15	129.50	-3	11,139	-0.03%
2022/05/13	2	130.50	1	131.00	130.50	1	11,084	0.01%
2022/05/12	6	129.17	10	129.05	126.00	-4	11,033	-0.04%
2022/05/11	6	130.75	6	130.08	130.50	0	10,955	0.00%
2022/05/10	2	121.50	3	124.35	128.50	-1	10,868	-0.01%
2022/05/09	6	123.33	0	0.00	122.50	6	10,857	0.06%
2022/05/06	0	0.00	8	124.50	127.00	-8	10,826	-0.07%
2022/05/05	22	137.55	22	132.73	129.00	0	10,808	0.00%
2022/05/04	3	131.33	4	129.75	129.50	-1	10,562	-0.01%
2022/05/03	10	130.50	8	130.81	130.50	2	10,533	0.02%
2022/04/29	37	130.93	36	130.56	129.50	1	10,430	0.01%
2022/04/28	0	0.00	1	123.00	122.00	-1	10,221	-0.01%
2022/04/27	1	121.00	0	0.00	123.00	1	10,181	0.01%
2022/04/26	11	121.14	12	120.29	123.00	-1	10,165	-0.01%
2022/04/25	3	120.00	1	120.50	121.00	2	10,151	0.02%
2022/04/22	1	125.50	0	0.00	126.50	1	10,189	0.01%
2022/04/21	0	0.00	1	128.00	127.00	-1	10,365	-0.01%
2022/04/19	6	130.33	6	128.33	127.00	0	10,748	0.00%
2022/04/18	2	129.50	2	131.50	128.00	0	10,787	0.00%
2022/04/15	3	132.50	13	132.42	129.00	-10	10,867	-0.09%
2022/04/14	35	135.36	43	134.21	136.50	-8	10,851	-0.07%
2022/04/13	20	131.83	5	131.00	131.50	15	10,840	0.14%
2022/04/12	2	125.75	1	124.00	124.00	1	10,949	0.01%
2022/04/08	4	131.88	7	131.21	130.50	-3	11,335	-0.03%
2022/04/07	12	134.42	23	133.39	128.50	-11	12,489	-0.09%
2022/04/06	33	134.53	22	133.32	133.00	11	13,046	0.08%
2022/04/01	7	130.64	7	131.36	131.00	0	13,093	0.00%
2022/03/31	1.3	127.75	1	127.00	127.00	0.3	13,150	0.00%
2022/03/30	9	130.00	9	130.33	128.50	0	13,116	0.00%
2022/03/29	4	125.50	3	125.17	126.50	1	12,990	0.01%
2022/03/28	1	123.00	1	124.00	125.00	0	12,869	0.00%
2022/03/25	14	130.64	19	132.61	126.50	-5	12,746	-0.04%
2022/03/24	28	135.38	9	135.11	136.50	19	12,427	0.15%
2022/03/23	47	133.30	51.2	133.26	133.00	-4.2	12,120	-0.03%
2022/03/22	10	123.75	7	124.00	124.50	3	11,520	0.03%
2022/03/21	19.2	124.70	26	122.88	122.50	-6.8	11,590	-0.06%
2022/03/18	25	126.16	24	126.25	126.50	1	11,758	0.01%
2022/03/17	41	126.88	45	127.06	129.00	-4	11,634	-0.03%
2022/03/16	21	119.52	28	118.21	117.50	-7	11,082	-0.06%
2022/03/15	5	119.70	4.1	118.55	118.00	0.9	10,879	0.01%
2022/03/14	19	120.76	11.1	118.27	119.00	8	10,760	0.07%
2022/03/11	7	117.43	5	119.50	120.50	2	10,544	0.02%
2022/03/10	1	114.50	8.1	117.82	119.50	-7.1	10,381	-0.07%
2022/03/09	2	108.50	7	109.57	109.00	-5	10,312	-0.05%
2022/03/08	4	109.50	5	112.20	108.00	-1	10,292	-0.01%
2022/03/07	3	111.00	1	110.50	110.00	2	10,217	0.02%
2022/03/04	2	115.75	1	117.00	114.50	1	10,165	0.01%
2022/03/03	11.1	120.43	7	119.29	117.50	4.1	10,131	0.04%
2022/03/02	26.1	119.28	35.1	119.26	119.00	-9	9,904	-0.09%
2022/03/01	16	115.94	6	116.00	116.50	10	9,357	0.11%
2022/02/25	6	109.32	3	112.00	106.00	3	9,276	0.03%
2022/02/24	3	109.83	7	109.14	107.50	-4	9,192	-0.04%
2022/02/23	1	108.00	1	108.99	110.00	0	9,169	0.00%
2022/02/22	7.1	108.56	9	108.00	108.50	-1.9	9,219	-0.02%
2022/02/21	6	112.67	3	112.67	112.00	3	9,299	0.03%
2022/02/18	17	114.97	12.5	115.16	116.50	4.5	9,358	0.05%
2022/02/17	85	115.41	92	114.76	114.50	-7	9,193	-0.08%
2022/02/16	17	110.12	9.5	109.18	110.50	7.5	8,709	0.09%
2022/02/15	0	0.00	1	100.50	100.50	-1	8,620	-0.01%
2022/02/14	0	0.00	2	98.60	98.20	-2	8,615	-0.02%
2022/02/11	0	0.00	1	101.00	101.50	-1	8,628	-0.01%
2022/02/10	11	104.14	9	102.44	101.50	2	8,653	0.02%
2022/02/09	3	105.00	4	105.75	104.00	-1	8,699	-0.01%
2022/02/07	11	100.50	5	101.90	101.00	6	8,836	0.07%
2022/01/25	4	99.05	2	98.60	97.50	2	8,976	0.02%
2022/01/24	2	101.50	4	99.20	100.00	-2	9,049	-0.02%
2022/01/21	1	102.01	2	101.00	100.50	-1	9,032	-0.01%
2022/01/20	0	0.00	1	105.00	103.50	-1	9,017	-0.01%
2022/01/19	0	0.00	2	104.00	104.00	-2	9,011	-0.02%
2022/01/18	19	107.26	15	106.00	105.00	4	9,003	0.04%
2022/01/17	3	105.00	7	106.00	107.00	-4	8,986	-0.04%
2022/01/14	21.5	109.71	21	107.55	106.00	0.5	8,905	0.01%
2022/01/13	6.5	108.15	0	0.00	107.00	6.5	8,728	0.07%
2022/01/12	4	110.88	8	112.50	113.00	-4	8,614	-0.05%
2022/01/11	3	106.50	2	108.50	109.50	1	8,288	0.01%
2022/01/10	3	109.50	4	110.50	109.50	-1	8,197	-0.01%
2022/01/07	6	109.67	3	108.67	108.50	3	8,062	0.04%
2022/01/06	36	112.36	45.1	113.82	113.00	-9.1	7,903	-0.11%
2022/01/05	17	113.62	52	113.36	111.00	-35	7,499	-0.47%
2022/01/04	48	117.18	22	114.59	117.50	26	7,220	0.36%
2022/01/03	45.6	119.46	32	116.30	115.00	13.6	6,971	0.19%
2021/12/30	65.5	121.84	73	122.60	121.00	-7.5	6,606	-0.11%
2021/12/29	64	111.38	147.1	111.02	117.50	-83.1	5,374	-1.55%	大賣/
2021/12/28	94	104.52	35	106.14	107.00	59	4,631	1.27%
2021/12/27	22	99.31	23	99.08	97.60	-1	4,301	-0.02%
2021/12/24	4	94.33	1	94.20	94.70	3	4,089	0.07%
2021/12/23	2	95.30	7.2	94.42	95.20	-5.2	4,008	-0.13%
2021/12/21	0	0.00	1	91.10	91.60	-1	3,918	-0.03%
2021/12/20	1	90.49	6	90.02	89.10	-5	3,924	-0.13%
2021/12/17	2.2	90.09	0.1	90.60	89.00	2.1	3,952	0.05%
2021/12/16	2	93.10	5	91.68	91.30	-3	4,028	-0.07%
2021/12/15	9	93.53	22	92.48	91.70	-13	4,022	-0.32%
2021/12/14	26	98.78	5	96.32	98.50	21	4,015	0.52%
2021/12/13	0	94.65	1.1	98.86	99.10	-1.1	3,715	-0.03%
2021/12/10	3	89.80	0	0.00	90.10	3	3,533	0.08%
2021/12/09	3	89.53	3	90.43	90.20	0	3,520	0.00%
2021/12/08	0	0.00	3	90.37	89.50	-3	3,497	-0.09%
2021/12/07	3.1	88.52	0	0.00	87.80	3.1	3,439	0.09%
2021/12/06	3	90.03	1	91.80	89.50	2	3,410	0.06%
2021/12/03	1	92.00	1	90.00	89.60	0	3,342	0.00%
2021/12/01	0	88.25	0	0.00	88.50	0	3,258	0.00%
2021/11/30	1	88.83	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	10	85.11	86.30	-10	3,343	-0.30%
2021/11/26	0	0.00	1	90.60	87.50	-1	3,310	-0.03%
2021/11/25	3	90.20	1	91.10	89.00	2	3,250	0.06%
2021/11/24	0	87.30	0	0.00	91.70	0	3,232	0.00%
2021/11/23	0	0.00	7	87.13	86.90	-7	3,225	-0.22%
2021/11/22	9	89.78	4	88.05	87.70	5	3,343	0.15%
2021/11/19	0	90.70	1	91.80	91.00	-1	3,311	-0.03%
2021/11/18	7	93.49	2	93.35	88.80	5	3,220	0.16%
2021/11/17	14	90.22	0.5	89.92	90.50	13.5	3,066	0.44%
2021/11/16	2	88.50	2	89.30	89.60	0	2,926	0.00%
2021/11/15	1	87.80	8	87.13	88.00	-7	2,818	-0.25%
2021/11/12	1	85.90	1	83.60	83.20	0	2,711	0.00%
2021/11/11	0	0.00	3	83.70	83.30	-3	2,670	-0.11%
2021/11/10	6.1	85.07	6	83.88	83.50	0.1	2,646	0.00%
2021/11/09	13	84.06	0	0.00	85.00	13	2,599	0.50%
2021/11/08	5	86.10	24	85.94	84.10	-19	2,556	-0.74%
2021/11/05	53	86.85	25	85.48	86.20	28	2,471	1.13%
2021/11/04	9	83.32	0	0.00	82.50	9	2,307	0.39%
2021/11/03	0	0.00	11	79.87	79.60	-11	2,218	-0.50%
2021/11/02	25.1	79.13	2	81.85	79.00	23.1	2,168	1.06%
2021/11/01	2	79.40	0	0.00	79.20	2	1,991	0.10%
2021/10/29	0	0.00	9	75.18	75.60	-9	1,882	-0.48%
2021/10/28	4	74.95	0	0.00	75.10	4	1,848	0.22%
2021/10/27	0	0.00	6.3	73.87	73.00	-6.3	1,809	-0.35%
2021/10/26	4	73.90	5.1	73.12	74.00	-1.1	1,772	-0.06%
2021/10/25	15.1	72.96	10	72.25	72.20	5.1	1,720	0.30%
2021/10/22	2	72.50	0	0.00	72.60	2	1,715	0.12%
2021/10/21	2	73.30	1.1	72.36	71.90	0.9	1,699	0.05%
2021/10/20	0.1	71.00	1	71.30	71.10	-0.9	1,659	-0.05%
2021/10/19	0.1	70.20	0.1	70.50	71.00	-0.1	1,658	0.00%
2021/10/18	0	0.00	0.5	69.88	70.10	-0.5	1,664	-0.03%
2021/10/15	0	0.00	0.5	69.20	69.50	-0.5	1,650	-0.03%
2021/10/13	0.3	67.00	0	0.00	66.50	0.3	1,623	0.02%
2021/10/07	0	0.00	1	68.70	68.60	-1	1,632	-0.06%
2021/10/06	1	67.50	4	67.55	67.20	-3	1,657	-0.18%
2021/10/01	2	69.60	1	69.00	69.40	1	1,626	0.06%
2021/09/29	1	71.10	3	72.80	71.10	-2	1,586	-0.13%
2021/09/28	2	71.50	0	0.00	72.80	2	1,546	0.13%
2021/09/27	1	71.60	0	0.00	71.40	1	1,519	0.07%
2021/09/24	4	72.33	0	0.00	72.80	4	1,489	0.27%
2021/09/23	5	73.40	3	72.47	72.90	2	1,435	0.14%
2021/09/22	1	70.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	2	70.30	3	71.50	72.80	-1	1,241	-0.08%
2021/09/13	1	69.30	0	0.00	68.70	1	1,044	0.10%
2021/09/08	2	68.65	3	68.30	67.60	-1	1,034	-0.10%
2021/09/07	3	69.63	0	0.00	68.80	3	1,022	0.29%
2021/09/06	3	71.07	1	70.20	70.00	2	1,009	0.20%
2021/09/02	4	72.75	4	73.65	73.90	0	928	0.00%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/31	0	0.00	4	70.50	70.80	-4	806	-0.50%
2021/08/30	0	0.00	0.1	70.50	70.90	-0.1	796	-0.02%
2021/08/27	2	70.85	1	70.50	70.20	1	736	0.14%
2021/08/26	4	70.15	1	69.70	70.90	3	650	0.46%
2021/08/17	0.1	64.10	0	0.00	63.80	0.1	473	0.03%
2021/08/04	0	0.00	1	69.00	69.30	-1	520	-0.19%
2021/08/02	0	0.00	1	67.90	68.50	-1	537	-0.19%
2021/07/28	1	64.30	3	65.70	65.30	-2	536	-0.37%
2021/07/27	0	0.00	2	69.80	69.40	-2	538	-0.37%
2021/07/26	0	0.00	1	69.80	69.40	-1	542	-0.18%
2021/07/22	1	71.30	0	0.00	70.60	1	550	0.18%
2021/07/14	1	72.50	1	71.10	70.80	0	663	0.00%
2021/07/07	0	0.00	1	67.10	67.00	-1	771	-0.13%
2021/06/25	0	0.00	1	68.60	68.10	-1	969	-0.10%
2021/06/18	0	0.00	3	67.10	67.10	-3	977	-0.31%
2021/06/15	0	0.00	5	66.66	66.70	-5	996	-0.50%
2021/06/03	0	0.00	3.6	64.87	65.00	-3.6	1,056	-0.34%
2021/05/27	0.2	63.50	0	0.00	63.40	0.2	1,223	0.02%
2021/05/18	0	0.00	1	61.90	62.40	-1	1,293	-0.08%
2021/05/17	1	59.50	0	0.00	58.50	1	1,291	0.08%
2021/05/13	3	61.13	0	0.00	61.90	3	1,277	0.23%
2021/05/12	3	61.23	0	0.00	61.90	3	1,266	0.24%
2021/05/11	1	65.80	0	0.00	65.50	1	1,246	0.08%
2021/05/04	2	68.85	0	0.00	69.40	2	1,245	0.16%
2021/04/29	1	74.00	1	72.90	72.50	0	1,224	0.00%
2021/04/28	0	0.00	10	73.40	74.40	-10	1,217	-0.82%
2021/04/26	1	75.20	0	0.00	75.00	1	1,244	0.08%
2021/04/21	0	0.00	1	78.40	78.30	-1	1,282	-0.08%
2021/04/20	10	78.46	6	80.50	77.40	4	1,378	0.29%
2021/04/19	5	78.64	0	0.00	78.50	5	1,378	0.36%
2021/04/16	1	74.50	0	0.00	75.20	1	1,368	0.07%
2021/04/08	0	0.00	3	71.60	74.80	-3	1,279	-0.23%
2021/03/29	2	70.00	0	0.00	70.30	2	1,264	0.16%
2021/03/23	0.2	69.00	0	0.00	69.00	0.2	1,519	0.01%
2021/03/22	2	68.50	0	0.00	69.00	2	1,565	0.13%
2021/03/16	0	0.00	1	70.40	70.30	-1	1,650	-0.06%
2021/03/15	2	69.70	0	0.00	70.00	2	1,669	0.12%
2021/03/11	1	70.00	0	0.00	70.20	1	1,755	0.06%
2021/03/10	1	71.30	0	0.00	70.70	1	1,761	0.06%
2021/03/08	1	72.20	3	72.50	71.90	-2	1,799	-0.11%
2021/03/05	2	71.80	2	71.90	71.80	0	1,775	0.00%
2021/03/04	0	0.00	3	72.03	71.40	-3	1,759	-0.17%
2021/02/26	0	0.00	2	69.11	69.00	-2	1,643	-0.12%
2021/02/25	0	0.00	1	69.60	69.40	-1	1,633	-0.06%
2021/02/24	0	0.00	1	70.60	68.80	-1	1,620	-0.06%
2021/01/21	1	66.10	5	66.70	66.70	-4	1,503	-0.27%
2021/01/20	11	67.04	6	68.42	66.30	5	1,493	0.33%
2021/01/18	1	69.30	1	69.00	69.00	0	1,452	0.00%
2021/01/15	0	0.00	1	71.50	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	1.3	71.17	72.40	-1.3	1,403	-0.09%
2021/01/13	1	73.40	1	74.30	71.60	0	1,372	0.00%
2021/01/12	1	70.00	0	0.00	68.60	1	1,256	0.08%
2021/01/11	1	68.50	3	69.00	69.70	-2	1,198	-0.17%
2020/12/28	0	0.00	7	65.26	65.20	-7	1,019	-0.69%
2020/12/22	8	68.25	1	68.20	65.90	7	895	0.78%
2020/12/21	0	0.00	1	67.40	66.50	-1	793	-0.13%
2020/12/18	1	66.80	0	0.00	66.80	1	737	0.14%
2020/12/14	0	0.00	5	64.30	65.10	-5	581	-0.86%
2020/12/03	0	0.00	1	63.80	63.60	-1	328	-0.30%
2020/11/30	1	61.60	3	62.30	61.70	-2	250	-0.80%
2020/11/25	1	60.00	0	0.00	60.20	1	239	0.42%
2020/11/24	2	61.00	0	0.00	60.30	2	239	0.84%
2020/11/23	5	60.90	0	0.00	60.90	5	237	2.10%
2020/11/06	2	58.30	0	0.00	58.20	2	256	0.78%
2020/10/29	0	0.00	2	58.90	58.90	-2	284	-0.70%
2020/09/25	2	59.50	0	0.00	59.40	2	766	0.26%
2020/09/24	0.3	60.00	0	0.00	59.80	0.3	824	0.04%
2020/09/07	0	0.00	1	62.60	62.60	-1	845	-0.12%
2020/08/28	0	0.00	2	62.80	62.70	-2	858	-0.23%
2020/08/27	1	62.60	0	0.00	62.50	1	861	0.12%
2020/08/24	1	62.30	0	0.00	62.30	1	865	0.12%
2020/08/21	0	0.00	1	61.40	61.90	-1	867	-0.12%
2020/08/20	3	60.37	3	60.30	60.80	0	867	0.00%
2020/08/11	2	63.40	0	0.00	63.00	2	852	0.23%
2020/08/07	1	63.60	0	0.00	63.50	1	853	0.12%
2020/08/05	2	65.40	0	0.00	64.60	2	846	0.24%
2020/07/28	1	65.80	0	0.00	64.30	1	853	0.12%
2020/07/15	0	0.00	1	67.60	66.00	-1	731	-0.14%
2020/07/14	0	0.00	1	68.00	67.80	-1	719	-0.14%
2020/07/13	2	69.65	8	68.73	70.30	-6	680	-0.88%
2020/07/10	4	65.88	5	65.22	65.80	-1	590	-0.17%
2020/07/09	1	63.50	0	0.00	63.00	1	514	0.19%
2020/07/03	6	66.22	4	64.13	66.20	2	478	0.42%
2020/07/02	0	0.00	3	62.47	62.50	-3	424	-0.71%
2020/06/30	0	0.00	1	61.90	61.90	-1	417	-0.24%
2020/06/24	5	61.80	0	0.00	61.80	5	421	1.19%
2020/06/23	1	60.30	0	0.00	62.00	1	426	0.23%
2020/06/22	0	0.00	1	60.50	60.10	-1	422	-0.24%
2020/06/19	0	0.00	5	60.80	59.70	-5	431	-1.16%
2020/06/12	1	59.10	5	59.00	60.10	-4	452	-0.88%
2020/06/09	1	61.80	0	0.00	62.00	1	467	0.21%
2020/06/04	2	60.80	0	0.00	60.80	2	495	0.40%
2020/05/27	4	60.55	0	0.00	60.50	4	505	0.79%
2020/05/26	4	60.90	0	0.00	61.00	4	508	0.79%
2020/05/15	2	60.50	2	60.60	60.20	0	499	0.00%
2020/05/11	0	0.00	1	60.70	61.00	-1	494	-0.20%
2020/04/10	0	0.00	1	54.80	55.40	-1	467	-0.21%
2020/04/09	3	54.20	0	0.00	54.30	3	468	0.64%
2020/04/01	1	51.30	0	0.00	51.50	1	449	0.22%
2020/03/19	0	0.00	2.2	47.00	47.00	-2.2	511	-0.44%
2020/03/16	0	0.00	11	52.80	50.80	-11	555	-1.98%
2020/03/11	6	58.20	0	0.00	57.20	6	531	1.13%
2020/03/10	4	57.48	5	56.90	58.20	-1	546	-0.18%
2020/03/09	1	59.80	3	59.30	59.00	-2	533	-0.37%
2020/03/06	2	60.85	0	0.00	61.10	2	540	0.37%
2020/02/18	0	0.00	1	63.20	63.10	-1	557	-0.18%
2020/02/17	1	63.60	0	0.00	63.10	1	572	0.17%
2020/01/30	0	0.00	1	64.00	63.40	-1	710	-0.14%
2020/01/16	1	66.50	0	0.00	66.30	1	727	0.14%
2020/01/08	1	65.50	0	0.00	65.50	1	938	0.11%
2020/01/06	0	0.00	2	66.90	66.90	-2	955	-0.21%
2020/01/02	2	68.50	0	0.00	68.30	2	962	0.21%
2019/12/26	1	68.80	0	0.00	68.70	1	960	0.10%
2019/12/25	2	69.30	0	0.00	69.30	2	962	0.21%
2019/12/20	3	70.60	3	69.90	69.60	0	948	0.00%
2019/12/19	2	71.50	2	72.00	70.80	0	943	0.00%
2019/12/13	0	0.00	3	70.80	68.90	-3	906	-0.33%
2019/12/12	0	0.00	2	70.20	70.30	-2	888	-0.23%
2019/12/05	1	69.30	0	0.00	69.20	1	827	0.12%
2019/12/04	0	0.00	1	67.90	68.30	-1	808	-0.12%
2019/12/02	3	67.90	6	66.90	67.80	-3	796	-0.38%
2019/11/29	1	66.60	0	0.00	66.50	1	801	0.12%
2019/11/28	1	67.40	0	0.00	67.40	1	801	0.12%
2019/11/27	1	67.60	1.6	67.85	67.60	-0.6	817	-0.08%
2019/11/26	2	67.70	4	68.45	67.60	-2	831	-0.24%
2019/11/25	2	66.15	3	67.60	67.40	-1	821	-0.12%
2019/11/19	0	0.00	1	67.00	67.00	-1	838	-0.12%
2019/11/18	3	67.30	3	67.63	67.30	0	846	0.00%
2019/11/15	2	66.75	3	67.07	66.60	-1	872	-0.11%
2019/11/14	2	66.60	1	68.00	66.40	1	887	0.11%
2019/11/13	1	68.50	0	0.00	68.10	1	878	0.11%
2019/11/12	2	68.60	0	0.00	69.30	2	870	0.23%
2019/11/01	0	0.00	2	71.00	71.10	-2	777	-0.26%
2019/10/30	1	69.70	0	0.00	69.80	1	727	0.14%
2019/10/29	0	0.00	1	70.60	70.40	-1	723	-0.14%
2019/10/25	1	71.30	0	0.00	70.50	1	699	0.14%
2019/10/22	0	0.00	4	72.50	73.20	-4	649	-0.62%
2019/10/21	0	0.00	2	69.95	70.10	-2	597	-0.33%
2019/10/18	3	70.80	7	70.67	70.60	-4	584	-0.68%
2019/10/17	20	69.48	30	69.33	69.70	-10	509	-1.96%
2019/10/16	2	64.95	0	0.00	65.50	2	450	0.44%
2019/10/15	1	65.00	0	0.00	65.50	1	443	0.23%
2019/10/14	1	65.00	0	0.00	65.50	1	432	0.23%
2019/10/09	1	63.80	1	64.00	63.20	0	409	0.00%
2019/10/08	1	63.60	0	0.00	63.50	1	401	0.25%
2019/09/20	0	0.00	1	61.70	61.80	-1	360	-0.28%
2019/09/12	0	0.00	5	60.00	59.90	-5	339	-1.47%
2019/09/10	0	0.00	10	58.90	59.50	-10	340	-2.94%
2019/09/09	0	0.00	10	59.40	59.50	-10	339	-2.95%
2019/09/05	0	0.00	1	59.70	59.60	-1	336	-0.30%
2019/08/30	6	57.05	1	58.10	56.60	5	305	1.64%
2019/08/29	3	56.70	0	0.00	56.60	3	287	1.04%
2019/08/28	10	58.20	0	0.00	58.60	10	270	3.70%
2019/08/23	2	58.25	2	59.00	59.00	0	262	0.00%
2019/08/21	1	60.60	5	61.42	60.60	-4	238	-1.68%
2019/08/20	0	0.00	11	61.82	61.00	-11	229	-4.79%
2019/08/06	2	57.00	0	0.00	57.50	2	184	1.08%
2019/08/05	2	57.20	0	0.00	57.30	2	189	1.05%
2019/08/02	2	58.00	0	0.00	58.00	2	191	1.05%
2019/07/04	5	58.50	0	0.00	58.50	5	251	1.98%
2019/06/17	1	59.50	0	0.00	59.60	1	248	0.40%
2019/06/04	4	59.00	0	0.00	59.00	4	301	1.33%
2019/05/31	1	59.50	0	0.00	59.70	1	308	0.32%
2019/05/09	0	0.00	1	60.30	60.30	-1	399	-0.25%
2019/05/08	1	61.10	0	0.00	61.10	1	399	0.25%
2019/05/02	0	0.00	2	62.00	62.20	-2	389	-0.51%
2019/04/25	3	63.30	0	0.00	63.80	3	375	0.80%
2019/04/22	1	61.70	0	0.00	61.40	1	345	0.29%
2019/04/18	1	61.70	1	61.00	60.90	0	347	0.00%
2019/04/15	1	61.10	0	0.00	61.50	1	343	0.29%
2019/04/12	5	60.80	0	0.00	60.70	5	344	1.45%
2019/04/10	0	0.00	1	61.50	61.60	-1	341	-0.29%
2019/04/03	1	62.10	0	0.00	62.10	1	339	0.29%
2019/04/01	1	61.70	0	0.00	61.60	1	332	0.30%
2019/03/29	1	61.10	0	0.00	61.10	1	330	0.30%
2019/03/19	1	61.70	0	0.00	61.80	1	378	0.26%
2019/03/13	0	0.00	3	61.23	62.30	-3	364	-0.82%
2019/03/11	0	0.00	2	60.00	60.00	-2	348	-0.57%
2019/03/04	0	0.00	1	61.10	60.90	-1	372	-0.27%
2019/02/20	1	59.50	0	0.00	59.60	1	350	0.28%
2019/02/13	2	57.90	0	0.00	58.00	2	318	0.63%
2019/01/30	1	57.50	0	0.00	57.30	1	307	0.32%
2019/01/10	0	0.00	1	58.20	57.70	-1	348	-0.29%
2018/12/19	1	59.90	0	0.00	60.70	1	367	0.27%
2018/11/01	1	53.10	0	0.00	53.50	1	280	0.36%
2018/10/11	0	0.00	2	58.80	58.50	-2	346	-0.58%
2018/09/19	0	0.00	2	66.80	66.40	-2	449	-0.44%
2018/08/29	0	0.00	1	66.40	66.30	-1	502	-0.20%
2018/08/21	1	64.40	0	0.00	64.30	1	513	0.19%
2018/08/16	2	65.10	0	0.00	65.10	2	524	0.38%
2018/08/15	1	65.20	0	0.00	65.60	1	526	0.19%
2018/08/13	1	66.10	3	66.60	66.00	-2	525	-0.38%
2018/08/08	3	69.00	0	0.00	68.80	3	531	0.56%
2018/07/26	1	69.10	0	0.00	68.80	1	573	0.17%
2018/07/23	0	0.00	1	68.90	69.10	-1	574	-0.17%
2018/07/20	1	68.60	1	69.40	68.20	0	557	0.00%
2018/07/13	1	64.20	1	65.20	65.10	0	546	0.00%
2018/07/09	1	62.00	0	0.00	62.00	1	653	0.15%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/07/04	1	67.00	0	0.00	66.00	1	647	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/07/02	0	0.00	1	71.20	70.70	-1	657	-0.15%
2018/06/29	2	70.15	0	0.00	70.60	2	650	0.31%
2018/06/20	0	0.00	1	76.00	74.50	-1	647	-0.15%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/08	4	75.60	0	0.00	75.60	4	668	0.60%
2018/06/07	2	76.40	0	0.00	76.40	2	672	0.30%
2018/06/06	1	75.30	1	76.30	76.00	0	664	0.00%
2018/05/31	0	0.00	2	75.50	75.10	-2	663	-0.30%
2018/05/30	1	75.00	0	0.00	74.90	1	665	0.15%
2018/05/28	1	76.40	5	76.80	77.00	-4	681	-0.59%
2018/05/24	0	0.00	1	75.50	75.30	-1	694	-0.14%
2018/05/22	1	75.60	0	0.00	74.80	1	698	0.14%
2018/05/11	2	75.00	0	0.00	75.00	2	749	0.27%
2018/05/04	2	73.90	0	0.00	74.40	2	772	0.26%
2018/05/03	1	75.00	0	0.00	74.10	1	766	0.13%
2018/05/02	0	0.00	1	76.50	76.10	-1	747	-0.13%
2018/04/27	1	77.30	0	0.00	77.00	1	731	0.14%
2018/04/26	1	78.90	0	0.00	77.30	1	734	0.14%
2018/04/25	1	78.90	1	79.80	78.90	0	735	0.00%
2018/04/24	1	77.60	0	0.00	78.30	1	736	0.14%
2018/04/23	3	79.00	0	0.00	78.50	3	734	0.41%
2018/04/18	3	82.20	6	84.33	82.40	-3	719	-0.42%
2018/04/17	5	81.46	0	0.00	81.00	5	705	0.71%
2018/04/13	0	0.00	7	82.36	83.10	-7	675	-1.04%
2018/04/12	0	0.00	1	79.60	79.80	-1	607	-0.16%
2018/04/09	1	78.50	0	0.00	78.50	1	613	0.16%
2018/04/03	1	79.00	2	79.00	78.50	-1	615	-0.16%
2018/03/28	1	75.60	0	0.00	75.50	1	639	0.16%
2018/03/22	1	78.10	0	0.00	77.50	1	755	0.13%
2018/03/20	1	78.60	0	0.00	78.90	1	749	0.13%
2018/03/13	0	0.00	1	80.70	79.50	-1	793	-0.13%
2018/03/12	0	0.00	2	79.10	78.70	-2	812	-0.25%
2018/03/08	1	78.40	0	0.00	78.30	1	854	0.12%
2018/03/02	1	79.00	1	79.00	79.10	0	1,106	0.00%
2018/03/01	6	79.73	1	80.20	80.10	5	1,121	0.45%
2018/02/26	1	82.30	3	82.30	81.30	-2	1,179	-0.17%
2018/02/23	1	80.20	0	0.00	80.00	1	1,230	0.08%
2018/02/22	0	0.00	1	80.50	80.20	-1	1,350	-0.07%
2018/02/12	0	0.00	2	77.20	77.30	-2	1,471	-0.14%
2018/02/09	3	75.43	0	0.00	76.90	3	1,481	0.20%
2018/02/07	0	0.00	1	78.80	78.80	-1	1,490	-0.07%
2018/02/06	4	77.35	0	0.00	77.00	4	1,477	0.27%
2018/02/02	0	0.00	1	82.20	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	5	83.10	82.00	-5	1,441	-0.35%
2018/01/31	6	81.95	0	0.00	81.20	6	1,440	0.42%
2018/01/15	2	84.00	0	0.00	83.70	2	1,438	0.14%
2018/01/08	0	0.00	1	83.70	83.60	-1	1,455	-0.07%
2018/01/05	0	0.00	4	85.20	84.70	-4	1,457	-0.27%
2018/01/03	1	85.50	0	0.00	85.40	1	1,492	0.07%