台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.98%
  • 成交量
    266
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00130.8031.35-1999-0.10%
2024/03/13130.50130.7030.7001,2530.00%
2024/03/12130.50131.1531.6501,5420.00%
2024/03/0700.00333.5033.10-31,649-0.18%
2024/03/0500.00134.8033.90-11,794-0.06%
2024/03/0400.00334.5734.55-31,788-0.17%
2024/03/01134.3000.0034.2511,7920.06%
2024/02/29134.60134.3534.5501,8010.00%
2024/02/2700.00733.9634.30-71,793-0.39%
2024/02/2600.00333.5233.70-31,730-0.17%
2024/02/1600.00230.9031.65-21,998-0.10%
2024/02/15230.582029.7030.65-182,109-0.85%
2024/01/3100.00229.1029.00-22,466-0.08%
2024/01/23329.15129.2029.3022,6980.07%
2024/01/222028.6500.0028.85202,7520.73%
2024/01/1700.00228.9028.80-23,014-0.07%
2024/01/15129.50129.7529.8003,5170.00%
2024/01/1100.00129.9029.80-14,095-0.02%
2024/01/05131.9000.0031.4514,3440.02%
2024/01/04132.2500.0032.0014,3770.02%
2024/01/03033.0500.0032.9004,3910.00%
2024/01/021333.2700.0033.15134,4050.30%
2023/12/2900.00133.3032.90-14,409-0.02%
2023/12/27133.0000.0032.9014,4200.02%
2023/12/26133.2000.0033.1514,4310.02%
2023/12/21033.3500.0033.4004,4810.00%
2023/12/14235.8800.0035.0024,5100.04%
2023/12/11435.35435.2535.4004,8840.00%
2023/12/08436.85335.8336.5515,0450.02%
2023/12/07438.08537.2036.00-14,954-0.02%
2023/12/04535.50935.8735.25-44,642-0.09%
2023/12/01435.981734.3936.45-134,552-0.29%
2023/11/2100.00433.8533.80-44,340-0.09%
2023/11/20134.25134.6534.6004,2940.00%
2023/11/17034.73134.9034.60-14,257-0.02%
2023/11/161134.45434.3334.1574,1950.17%
2023/11/151534.211134.4034.4544,1390.10%
2023/11/1300.00031.9031.9003,8760.00%
2023/11/08632.182031.4130.55-143,729-0.38%
2023/11/03332.95332.9032.1003,5170.00%
2023/11/02232.30232.5832.3003,4830.00%
2023/11/01131.8000.0032.0013,4500.03%
2023/10/31832.18833.7832.0003,4210.00%
2023/10/30333.22533.7333.00-23,333-0.06%
2023/10/27134.1500.0033.6013,2760.03%
2023/10/2600.00234.9034.00-23,230-0.06%
2023/10/251835.841036.6135.3083,1450.25%
2023/10/2412638.7112737.4436.90-13,011-0.03% 大買/大賣/
2023/10/234237.761137.7936.90312,6971.15%
2023/10/203538.151238.8838.75232,4920.92%
2023/10/1900.00133.1635.45-12,059-0.05%
2023/10/18532.5500.0032.2551,9050.26%
2023/10/17532.45432.5532.4511,8500.05%
2023/10/161331.30131.1531.60121,7710.68%
2023/10/1300.00130.7131.95-11,734-0.06%
2023/10/0200.00128.6028.95-11,519-0.07%
2023/09/28229.1500.0028.7521,4990.13%
2023/09/20028.5000.0028.5001,3970.00%
2023/09/18128.9000.0028.9011,3390.07%
2023/09/15428.95429.1329.2001,3150.00%
2023/09/141530.391429.5229.8011,2300.08%
2023/09/13727.79827.2828.80-1892-0.11%
2023/09/0800.00326.7026.45-3631-0.48%
2023/09/07227.1000.0027.1026500.31%
2023/09/0500.00326.4026.20-3743-0.40%
2023/09/04326.1000.0026.1037690.39%
2023/08/3100.00426.2125.85-4767-0.52%
2023/08/306026.545525.8226.0557990.63%
2023/08/10123.4000.0023.7018790.11%
2023/08/0900.00126.0026.00-1859-0.12%
2023/08/0800.00125.5525.70-1829-0.12%
2023/08/04125.3000.0025.4018230.12%
2023/08/01024.8500.0025.0008100.00%
2023/07/0700.00125.8525.65-1781-0.13%
2023/07/04126.25126.6026.3507660.00%
2023/06/2000.00226.1826.30-2738-0.27%
2023/06/16126.15026.7025.9517530.13%
2023/06/15126.4500.0026.5517390.14%
2023/06/14226.83127.1526.9017290.14%
2023/06/13127.656.827.1327.25-5.8701-0.83%
2023/06/12827.16827.3226.8506560.00%
2023/06/09126.10126.8026.1005440.00%
2023/06/0800.00126.5025.80-1519-0.19%
2023/06/06125.7000.0025.8514820.21%
2023/06/05927.10227.2526.4574751.47%
2023/03/21124.35124.3024.3003010.00%
2023/03/0100.002023.6023.50-20535-3.73%
2022/12/28123.75123.1022.8006510.00%
2022/12/0100.00225.5025.25-2876-0.23%
2022/11/30025.20125.5525.45-1886-0.11%
2022/11/291425.201125.4326.2538530.35%
2022/11/16123.75123.9523.2001,5610.00%
2022/11/0200.00123.5023.45-12,232-0.04%
2022/10/3100.00122.9022.70-12,339-0.04%
2022/10/28122.5000.0022.2012,4400.04%
2022/10/25022.3500.0022.3004,0380.00%
2022/10/20122.4500.0022.4514,3400.02%
2022/10/1400.00223.0023.40-24,598-0.04%
2022/10/13022.5500.0021.8504,6630.00%
2022/10/111923.031922.9723.0504,7860.00%
2022/10/0400.000.124.5124.60-0.15,2040.00%
2022/09/30123.20123.5523.8505,6630.00%
2022/09/29224.28224.4824.1005,6750.00%
2022/09/28224.28123.4023.3515,6760.02%
2022/09/2700.00124.7024.80-15,682-0.02%
2022/09/26024.60124.1524.35-15,687-0.02%
2022/09/1600.000.128.3527.55-0.15,8220.00%
2022/09/15128.3000.0028.3015,8980.02%
2022/09/140.128.55128.6028.60-0.95,935-0.02%
2022/09/13529.07529.0828.9006,0030.00%
2022/09/12128.6000.0028.4016,0450.02%
2022/09/07228.28228.4328.3006,3350.00%
2022/09/062828.292828.3428.4006,5550.00%
2022/09/051.129.87128.9028.900.17,2900.00%
2022/09/02131.0522.231.1030.30-21.27,531-0.28%
2022/09/01230.28330.1330.25-17,468-0.01%
2022/08/31130.0500.0030.1017,4200.01%
2022/08/30729.452329.5830.30-167,391-0.22%
2022/08/291.229.14229.1529.35-0.87,339-0.01%
2022/08/2615132.23114.131.0330.2036.97,2920.51% 大買/大賣/
2022/08/251030.271529.9529.50-57,016-0.07%
2022/08/24329.12329.3829.8006,9230.00%
2022/08/23528.85228.4528.8536,8790.04%
2022/08/22028.1000.0028.0006,8590.00%
2022/08/19229.50529.3929.10-36,874-0.04%
2022/08/18229.40229.4829.6007,1470.00%
2022/08/176.129.51830.0529.25-1.97,376-0.03%
2022/08/16629.63729.6829.45-17,487-0.01%
2022/08/15227.93228.4828.8007,3370.00%
2022/08/12228.28428.4628.30-27,311-0.03%
2022/08/11627.98528.1828.0517,2680.01%
2022/08/103328.783828.4528.55-57,211-0.07%
2022/08/091028.58628.4328.7547,1080.06%
2022/08/08327.18227.4827.8516,9880.01%
2022/08/05227.50327.5827.95-16,940-0.01%
2022/08/041727.111626.9826.9516,8710.01%
2022/08/03528.53328.8728.0526,7620.03%
2022/08/021731.103030.3729.80-136,580-0.20%
2022/08/014530.9229.131.2631.0515.96,0810.26%
2022/07/291128.042228.7329.45-115,151-0.21%
2022/07/28227.40127.7026.8014,9020.02%
2022/07/27226.50226.4826.8004,8560.00%
2022/07/26226.12326.2026.20-14,826-0.02%
2022/07/25426.30326.4026.3014,8070.02%
2022/07/221128.801028.7627.2514,7760.02%
2022/07/21226.80327.1227.40-14,593-0.02%
2022/07/20527.89228.0527.6534,5470.07%
2022/07/19327.633927.5527.65-364,471-0.81%
2022/07/18527.25327.4527.3024,4000.05%
2022/07/153326.71327.1027.30304,3240.69%
2022/07/14227.38227.2027.3004,2500.00%
2022/07/131527.29627.5926.9094,1500.22%
2022/07/12527.37427.2426.3514,0070.02%
2022/07/111126.781126.9628.3003,8640.00%
2022/07/08525.48225.3326.2533,5540.08%
2022/07/07123.70423.1423.90-33,389-0.09%
2022/07/06323.1800.0022.5033,3670.09%
2022/07/05223.10223.4523.7503,3500.00%
2022/07/0400.00222.5822.80-23,330-0.06%
2022/07/01222.98623.0022.30-43,320-0.12%
2022/06/30123.55123.2523.0503,2860.00%
2022/06/29124.25224.7324.35-13,255-0.03%
2022/06/28424.5300.0024.3543,2230.12%
2022/06/27124.80324.8325.10-23,200-0.06%
2022/06/24624.28424.5624.2523,1580.06%
2022/06/23324.221023.7524.50-73,097-0.23%
2022/06/22323.93122.9522.9022,9980.07%
2022/06/21224.33324.6024.75-12,935-0.03%
2022/06/20825.5300.0023.6582,8490.28%
2022/06/17626.17626.3226.2502,7550.00%
2022/06/1611127.6711127.6827.0502,6690.00% 大買/大賣/
2022/06/151927.751527.4827.2542,4130.16%
2022/06/145829.275730.4428.1012,1780.05%
2022/06/134228.184128.7030.4511,4120.07%
2022/06/10225.802027.1327.70-181,113-1.62%
2022/06/02025.4500.0025.4509980.00%
2022/05/311025.2000.0025.10109731.03%
2022/05/261827.332126.7726.65-3885-0.34%
2022/05/251626.65325.7526.30135762.26%
2022/05/24325.62425.3125.90-1315-0.32%
2022/05/2300.00023.5523.550115-0.01%
2022/05/20221.03120.6021.451931.07%
2022/05/06019.9000.0019.600760.05%
2022/03/1800.00120.2020.25-1197-0.51%
2021/12/0800.00120.8020.80-1154-0.65%
2021/12/0300.00121.0521.00-1159-0.63%
2021/11/2900.00121.1021.25-1165-0.60%
2021/11/0500.00122.9522.55-1185-0.54%
2021/11/04222.65322.8322.85-1191-0.52%
2021/10/2900.00122.1022.10-1192-0.52%
2021/10/26122.3000.0022.2511960.51%
2021/10/2500.00222.1522.25-2195-1.02%
2021/10/20122.10122.4022.1002280.00%
2021/10/18122.10121.4522.3002330.00%
2021/10/13120.4000.0020.4512430.41%
2021/10/0500.00119.8019.65-1322-0.31%
2021/10/04119.6500.0019.4513250.31%
2021/09/2200.00121.5021.40-1464-0.22%
2021/09/17121.90122.3021.9004860.00%
2021/09/15121.9500.0021.9516300.16%
2021/09/1400.00122.3022.25-1663-0.15%
2021/09/10222.00222.4022.0506780.00%
2021/09/09121.35321.4721.30-2694-0.29%
2021/09/08021.40121.2021.10-1695-0.14%
2021/09/0300.00123.1022.65-1698-0.14%
2021/08/31122.9000.0022.9017050.14%
2021/08/25123.6000.0023.6017210.14%
2021/08/2300.00123.3023.10-1733-0.14%
2021/08/19123.1000.0022.4017390.14%
2021/08/16123.6500.0023.2017470.13%
2021/08/13224.47124.2524.1017490.13%
2021/08/1200.00124.9024.90-1753-0.13%
2021/08/10125.10125.6025.1007760.00%
2021/08/06126.70126.8526.6007950.00%
2021/08/03227.0500.0026.8028560.23%
2021/07/3000.00127.6027.30-1871-0.11%
2021/07/29126.8500.0027.7518760.11%
2021/07/28126.30227.1527.30-1885-0.11%
2021/07/27228.2300.0027.9029000.22%
2021/07/26128.3000.0028.7019040.11%
2021/07/2200.00426.8526.70-4898-0.45%
2021/07/21226.33226.6526.0009020.00%
2021/07/20126.85427.0526.55-3911-0.33%
2021/07/19127.05127.9027.5509230.00%
2021/07/16227.68228.1027.4009510.00%
2021/07/15127.3500.0027.4519670.10%
2021/07/14127.80127.2027.2009880.00%
2021/07/13429.53328.8327.9011,0010.10%
2021/07/12528.97529.2029.7009890.00%
2021/07/0900.00128.6028.50-1981-0.10%
2021/07/07228.50328.9228.30-11,058-0.09%
2021/07/06329.271029.3628.75-71,086-0.64%
2021/07/05929.07629.1328.9031,1030.27%
2021/07/02428.801329.0528.95-91,179-0.76%
2021/07/01127.3500.0027.4511,2150.08%
2021/06/30328.50528.8128.50-21,485-0.13%
2021/06/29828.51428.8128.4541,7120.23%
2021/06/28228.33128.5028.4511,7700.06%
2021/06/25328.70728.7129.00-41,771-0.23%
2021/06/24828.5800.0029.4081,7120.47%
2021/06/2300.00224.7026.75-21,683-0.12%
2021/06/2200.00124.9524.35-11,677-0.06%
2021/06/21224.5000.0024.4521,7100.12%
2021/06/16324.55124.5524.4522,3640.08%
2021/06/15324.6500.0024.8032,5380.12%
2021/06/110.124.7500.0024.650.12,6100.00%
2021/06/0300.00125.6526.00-12,744-0.04%
2021/06/0100.00126.0026.10-13,046-0.03%
2021/05/311.125.3300.0025.351.13,1780.03%
2021/05/27125.00124.9524.7003,1900.00%
2021/05/26125.6000.0025.2513,1960.03%
2021/05/18123.9500.0023.8013,2770.03%
2021/05/12224.4300.0024.0023,3460.06%
2021/05/11126.05226.5826.40-13,339-0.03%
2021/05/10428.1600.0028.1543,3590.12%
2021/05/0700.00228.0528.85-23,381-0.06%
2021/05/06227.4300.0027.2523,4220.06%
2021/05/05127.90328.3727.65-23,502-0.06%
2021/05/03229.5300.0028.5523,5520.06%
2021/04/29130.8500.0030.4013,6000.03%
2021/04/26131.1000.0031.1013,8690.03%
2021/04/23129.70130.6531.0004,0010.00%
2021/04/22131.40730.6230.00-64,373-0.14%
2021/04/20132.40132.8032.3504,7330.00%
2021/04/16132.903032.7833.35-295,389-0.54%
2021/04/15132.55132.9032.9005,5010.00%
2021/04/14432.26431.6031.8505,5480.00%
2021/04/13133.90133.5032.8005,5310.00%
2021/04/12134.251134.6734.30-105,560-0.18%
2021/04/09135.10935.3335.00-85,569-0.14%
2021/04/087136.892836.5436.00435,5330.78%
2021/04/07335.37735.9635.25-45,438-0.07%
2021/04/062837.076337.0735.80-355,369-0.65%
2021/04/015335.40735.1535.75465,0920.90%
2021/03/31332.23431.5532.50-14,860-0.02%
2021/03/3000.00131.2030.95-14,779-0.02%
2021/03/29131.0500.0031.1514,7620.02%
2021/03/24130.95231.6031.10-14,720-0.02%
2021/03/23231.451031.5530.60-84,699-0.17%
2021/03/22331.87632.7231.20-34,654-0.06%
2021/03/194233.399832.3633.00-564,561-1.23%
2021/03/186731.63530.6732.45624,0751.52%
2021/03/17129.30329.5029.50-23,906-0.05%
2021/03/16228.30228.9828.6003,8410.00%
2021/03/15127.75227.8527.80-13,792-0.03%
2021/03/1200.00127.5027.35-13,818-0.03%
2021/03/11227.68227.6327.6503,8320.00%
2021/03/10227.783127.6527.50-293,848-0.75%
2021/03/09228.132227.4627.30-203,885-0.51%
2021/03/08429.266228.6028.30-583,891-1.49%
2021/03/059129.515129.0729.55403,8841.03%
2021/03/049329.532528.8229.80683,7731.80%
2021/03/02126.7000.0026.3513,7660.03%
2021/02/26127.3000.0027.2013,7980.03%
2021/02/2500.00128.3028.00-13,791-0.03%
2021/02/24127.8000.0027.4013,7830.03%
2021/02/22127.95228.4328.55-13,758-0.03%
2021/02/19127.70128.0527.9003,7300.00%
2021/02/17526.97527.0027.0003,6950.00%
2021/02/04327.22327.2727.5003,6560.00%
2021/02/03227.45327.7827.05-13,641-0.03%
2021/02/02326.07826.0726.45-53,579-0.14%
2021/02/01226.45326.2325.75-13,555-0.03%
2021/01/29428.28328.0227.5513,5200.03%
2021/01/28629.22429.0428.4023,4950.06%
2021/01/27129.2500.0030.1013,4430.03%
2021/01/26228.9300.0027.8023,3570.06%
2021/01/25128.2500.0028.5013,3210.03%
2021/01/22628.031128.3628.00-53,281-0.15%
2021/01/21931.051030.5429.30-13,218-0.03%
2021/01/20329.35830.3030.85-53,149-0.16%
2021/01/196433.034932.1131.60153,0710.49%
2021/01/181032.251531.2532.20-52,961-0.17%
2021/01/153333.1165.132.1232.30-32.12,896-1.11%
2021/01/14100.130.464630.7731.6054.12,5512.12%
2021/01/13329.68430.3328.75-12,318-0.04%
2021/01/121030.431030.3929.5002,1440.00%
2021/01/113327.731527.6128.65181,6571.09%
2021/01/0800.00126.0526.05-11,442-0.07%
2021/01/074623.123523.6223.70111,3100.84%
2021/01/05223.6300.0023.0021,2130.16%
2020/12/3000.002721.2021.30-271,090-2.48%
2020/12/2300.00120.6521.15-11,059-0.09%
2020/12/2200.00320.8220.45-31,053-0.28%
2020/12/21220.8000.0020.8521,0450.19%
2020/12/1800.004022.4922.45-401,018-3.93%
2020/12/17222.454122.6322.60-391,011-3.86%
2020/12/168023.1300.0023.20809948.05%
2020/12/1500.00022.7522.3009710.00%
2020/12/1000.00222.3022.35-2922-0.22%
2020/12/084523.414623.2623.40-1894-0.11%
2020/12/03224.33124.6522.9017960.13%
2020/12/02224.4500.0024.5027420.27%
2020/12/01124.50124.7024.8507100.00%
2020/11/30125.00225.3925.45-1664-0.15%
2020/11/27123.40023.9023.9015170.19%
2020/11/2500.00118.6519.80-1387-0.26%
2020/11/2000.00118.3018.30-1370-0.27%
2020/11/12217.9000.0017.8523490.57%
2020/11/1000.00217.7817.65-2337-0.59%
2020/11/06217.2500.0017.2523290.61%
2020/11/0500.00117.5017.40-1327-0.31%
2020/10/28117.709617.8717.70-95308-30.83%
2020/10/279618.2900.0018.259629932.09%
2020/10/22117.6000.0018.0011820.55%
2020/09/180.116.0000.0015.900.11320.05%
2020/08/0500.00114.9015.00-1164-0.61%
2020/08/0300.00115.0515.05-1164-0.61%
2020/07/13116.4000.0016.2011750.57%
2020/07/10116.1500.0016.2011750.57%
2020/06/03115.9500.0016.0012360.42%
2020/05/2200.00115.9015.30-1226-0.44%
2020/05/1500.00114.5014.40-1218-0.46%
2020/05/0700.00115.1015.10-1165-0.60%
2020/03/27213.5500.0013.6021581.26%
2020/03/2500.00111.5011.50-1150-0.66%
2020/03/2400.00111.3010.95-1161-0.62%
2020/03/2300.00311.0511.15-3160-1.87%
2020/03/1900.00111.9011.80-1155-0.65%
2020/03/180.113.1500.0012.950.11470.07%
2020/01/1000.00119.6019.40-1106-0.94%
2019/12/25119.95120.3019.9501170.00%
2019/12/24119.7000.0019.5511160.86%
2019/12/23119.7500.0019.4511150.86%
2019/12/20120.05120.6020.0001140.00%
2019/12/19320.88220.7520.5011110.90%
2019/12/18220.10219.6820.200980.00%
2019/12/17119.00119.3019.000910.00%
2019/12/09118.8000.0018.8011130.88%
2019/12/0500.00119.2019.25-1121-0.82%
2019/11/2900.00119.2019.00-1129-0.77%
2019/10/16120.8500.0020.7516140.16%
2019/10/0400.00120.8520.90-1601-0.17%
2019/09/24321.3000.0021.3536010.50%
2019/09/1800.00121.0521.15-1597-0.17%
2019/09/17121.15321.3221.15-2596-0.34%
2019/09/10222.3500.0022.3525800.34%
2019/09/0900.00122.7022.60-1578-0.17%
2019/09/06222.75122.8522.6515720.17%
2019/09/05122.3500.0022.3015690.18%
2019/09/0400.00122.6022.45-1566-0.18%
2019/09/0200.00222.2522.25-2562-0.36%
2019/08/3000.00322.6222.15-3559-0.54%
2019/08/2900.00622.3222.30-6555-1.08%
2019/08/28222.2500.0022.0525510.36%
2019/08/27222.83322.2022.25-1544-0.18%
2019/08/262624.543324.0423.85-7508-1.38%
2019/08/232624.871124.0123.85154803.12%
2019/08/2100.00124.5023.55-1445-0.22%
2019/08/20123.8500.0024.0014220.24%
2019/08/1400.00622.9022.50-6372-1.61%
2019/08/1200.00723.6023.80-7353-1.98%
2019/08/08624.3500.0024.1063401.76%
2019/08/07124.5000.0023.8013210.31%
2019/08/06124.60125.0024.8502890.00%
2019/08/05623.45623.3823.8002290.00%
2019/08/01322.8000.0022.6531861.61%
2019/07/31322.6000.0023.0031681.78%
2019/04/0900.00320.1020.10-3174-1.72%
2019/03/2800.00420.0019.85-4252-1.58%
2019/03/13219.7000.0019.8523070.65%
2019/03/05519.6300.0020.1552971.68%
2019/01/21119.1000.0019.0012700.37%
2019/01/1500.00518.5018.70-5281-1.78%
2019/01/1000.00118.7018.75-1285-0.35%
2019/01/0900.00519.2519.20-5288-1.73%
2018/12/25121.1000.0021.1013110.32%
2018/12/24221.5500.0021.6023100.64%
2018/12/21120.8000.0021.4012890.35%
2018/12/20220.0500.0019.9022550.78%
2018/12/19220.1500.0020.0022580.78%
2018/10/02123.1500.0023.1513070.33%
2018/10/01223.1000.0023.0523030.66%
2018/07/2700.00126.4526.35-1299-0.33%
2018/07/12126.1500.0026.2013200.31%
2018/06/2000.00130.7530.60-1332-0.30%
2018/06/19130.0000.0030.5012930.34%
2018/04/27126.50126.8027.0003100.00%
2018/04/1300.00130.1030.40-1334-0.30%
2018/03/29130.85131.2031.0003660.00%
2018/03/28130.506231.2430.75-61392-15.53%
2018/03/2300.00631.5431.35-6391-1.53%
2018/03/16133.40232.4533.10-1397-0.25%
2018/03/15131.4000.0031.6014030.25%
2018/03/1400.00131.1031.10-1415-0.24%
2018/03/13131.4500.0031.4514220.24%
2018/03/0900.00232.1032.10-2431-0.46%
2018/02/2600.00133.4032.40-1554-0.18%
2018/02/0900.00130.4030.10-1644-0.16%
2018/02/08131.2000.0031.0016480.15%
2018/02/0700.00131.0530.95-1660-0.15%
2018/02/06231.2500.0030.0526760.30%
2018/02/0500.00133.0533.25-1699-0.14%
2018/02/02134.1000.0033.9017240.14%
2018/02/0100.00234.1534.10-2739-0.27%
2018/01/31134.30134.4034.4007560.00%
2018/01/29234.6500.0034.6527910.25%
2018/01/25134.8000.0034.4018800.11%
2018/01/03136.5000.0036.7011,0850.09%
2018/01/02236.1000.0036.1021,0800.19%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音