力肯 (1570)-元大-新竹券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
463張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	24.54	0	0.00	25.05	0.2	981	0.02%
2024/04/18	1	28.25	0	0.00	28.05	1	945	0.11%
2024/04/17	0	0.00	5	27.80	27.85	-5	922	-0.54%
2024/04/16	2	29.70	2	28.75	28.30	0	893	0.00%
2024/04/15	6	29.55	1	29.60	29.35	5	852	0.59%
2024/04/12	1	33.45	0	0.00	32.60	1	795	0.13%
2024/03/26	0	0.00	9	33.40	30.95	-9	543	-1.66%
2024/03/18	9	29.80	0	0.00	29.10	9	424	2.12%
2024/03/12	0	0.00	4	28.48	28.40	-4	398	-1.00%
2024/03/11	5	29.50	1	28.15	28.45	4	393	1.02%
2024/03/07	0	0.00	5	29.20	29.25	-5	305	-1.64%
2024/03/04	0	0.00	1	26.00	25.90	-1	236	-0.42%
2024/01/31	0	0.00	0	23.95	23.90	0	158	-0.01%
2023/12/20	0	0.00	0	21.30	20.80	0	69	0.00%
2023/12/18	0	0.00	2	20.95	20.95	-2	67	-2.95%
2023/11/06	0	0.00	0	21.80	20.40	0	64	0.00%
2023/09/12	0	19.65	0	0.00	19.85	0	221	0.01%
2023/09/11	0	20.10	0	0.00	20.00	0	227	0.00%
2023/08/21	0	0.00	0	20.20	19.80	0	234	0.00%
2023/08/01	0	0.00	0.1	20.85	20.90	-0.1	229	-0.04%
2023/07/27	0	0.00	1	20.80	20.60	-1	237	-0.42%
2023/07/20	0	0.00	0.1	20.75	20.05	-0.1	224	-0.04%
2023/07/18	0	0.00	2	19.65	19.55	-2	220	-0.91%
2023/07/06	0	21.40	0	0.00	21.50	0	195	0.00%
2023/06/21	3	19.07	0	0.00	19.00	3	135	2.21%
2023/06/06	0	18.80	0	0.00	18.90	0	139	0.00%
2023/05/31	0	19.05	0	0.00	18.95	0	138	0.00%
2023/03/28	3	18.00	0	0.00	17.85	3	108	2.76%
2023/03/23	2	18.00	0	0.00	18.10	2	101	1.96%
2023/02/01	0	0.00	2	18.20	18.20	-2	59	-3.39%
2022/12/09	1	16.75	0	0.00	16.75	1	54	1.82%
2022/12/02	1	17.05	0	0.00	17.05	1	61	1.62%
2022/11/25	0	16.85	0	0.00	16.75	0	68	0.00%
2022/11/14	0	0.00	5	16.10	16.05	-5	74	-6.68%
2022/08/01	0	16.95	0	0.00	16.60	0	342	0.00%
2022/05/31	0	0.00	5	18.85	18.95	-5	344	-1.45%
2022/05/27	1	19.10	1	19.20	19.20	0	333	0.00%
2022/05/26	1	19.40	1	19.30	19.25	0	328	0.00%
2022/05/25	8	19.99	11	20.64	19.40	-3	309	-0.97%
2022/05/24	8	18.71	0	0.00	19.55	8	197	4.05%
2022/04/22	0	0.00	10	19.80	19.70	-10	212	-4.70%
2022/04/20	0	0.00	2	19.70	19.80	-2	237	-0.84%
2022/04/13	5	19.10	0	0.00	19.50	5	268	1.86%
2022/04/11	5	19.20	0	0.00	19.00	5	282	1.77%
2022/04/08	0	0.00	4	18.90	19.00	-4	293	-1.36%
2022/02/14	5	20.20	0	0.00	20.10	5	2,370	0.21%
2022/01/14	1	20.80	20	20.90	21.05	-19	2,886	-0.66%
2022/01/06	0	0.00	2	22.83	23.05	-2	2,965	-0.07%
2022/01/05	8	22.74	0	0.00	22.65	8	2,972	0.27%
2022/01/04	0	0.00	5	23.05	23.20	-5	3,000	-0.17%
2021/12/28	0	0.00	2	23.35	23.45	-2	3,283	-0.06%
2021/12/24	0	0.00	2	23.25	23.25	-2	3,325	-0.06%
2021/12/20	1	23.55	0	0.00	23.50	1	3,369	0.03%
2021/12/17	7	24.58	2	23.80	23.80	5	3,435	0.15%
2021/12/16	3	24.45	0	0.00	24.35	3	3,434	0.09%
2021/12/14	1	24.50	0	0.00	24.15	1	3,444	0.03%
2021/12/09	2	26.20	0	0.00	25.40	2	3,737	0.05%
2021/12/08	3	25.65	0	0.00	26.20	3	3,695	0.08%
2021/12/07	20	27.04	69	27.44	25.55	-49	3,639	-1.35%
2021/12/06	131	25.45	82	25.39	26.00	49	3,481	1.41%	大買/
2021/12/02	0	0.00	76	23.88	24.15	-76	3,363	-2.26%
2021/12/01	164	24.27	92	24.03	24.40	72	3,282	2.19%	大買/
2021/11/30	65	23.62	116	23.30	23.20	-51	3,163	-1.61%	大賣/
2021/11/29	3	23.75	167	23.73	23.55	-164	3,034	-5.40%	大賣/鉅額交易
2021/11/26	229	25.17	17	25.80	25.95	212	2,797	7.58%	大買/鉅額交易
2021/11/25	17	22.91	6	23.48	23.60	11	2,526	0.44%
2021/11/23	2	21.28	12	21.35	21.05	-10	2,173	-0.46%
2021/11/22	1	21.05	0	0.00	21.05	1	2,109	0.05%
2021/11/18	3	20.10	0	0.00	20.10	3	2,077	0.14%
2021/11/17	6	20.67	0	0.00	20.45	6	2,068	0.29%
2021/11/12	1	19.70	0	0.00	19.65	1	2,047	0.05%
2021/11/08	1	20.75	0	0.00	20.10	1	2,089	0.05%
2021/11/04	11	21.42	7	21.47	21.20	4	1,997	0.20%
2021/10/26	6	20.27	5	20.20	19.85	1	1,969	0.05%
2021/10/25	1	20.40	1	20.25	20.30	0	1,944	0.00%
2021/10/22	5	20.61	0	0.00	20.85	5	1,921	0.26%
2021/10/21	0	0.00	5	20.25	20.30	-5	1,858	-0.27%
2021/10/12	0	0.00	10	18.17	18.20	-10	1,707	-0.59%
2021/10/07	5	19.74	0	0.00	19.50	5	1,650	0.30%
2021/10/06	25	21.59	65	20.70	19.30	-40	1,622	-2.46%
2021/10/05	150	20.65	100	21.02	21.30	50	1,493	3.35%	大買/
2021/10/01	1	19.25	11	19.67	18.90	-10	1,321	-0.76%
2021/09/30	10	20.35	2	20.50	19.85	8	1,287	0.62%
2021/09/24	35	20.17	34	19.81	19.75	1	1,213	0.08%
2021/09/17	1	19.05	0	0.00	19.00	1	1,112	0.09%
2021/09/16	0	0.00	100	19.97	18.75	-100	1,110	-9.00%
2021/09/15	106	19.91	5	19.64	19.65	101	995	10.15%	大買/鉅額交易
2021/09/14	246	19.15	246	18.98	19.15	0	849	0.00%	大買/大賣/
2021/08/13	0	0.00	2	18.10	18.10	-2	624	-0.32%
2021/08/11	2	18.73	1	18.70	18.85	1	544	0.18%
2021/08/06	1	18.50	0	0.00	17.75	1	473	0.21%
2021/08/04	0	0.00	0.1	17.60	17.80	-0.1	338	-0.03%
2021/07/30	0.1	16.10	0	0.00	16.10	0.1	377	0.02%
2021/06/25	0	0.00	3.3	17.27	17.35	-3.3	1,167	-0.28%
2021/06/21	0.1	15.65	0	0.00	15.75	0.1	1,143	0.01%
2021/06/02	0.1	16.45	0	0.00	16.10	0.1	1,151	0.01%
2021/06/01	0.1	16.85	0	0.00	16.50	0.1	1,146	0.01%
2021/05/17	3	13.60	0	0.00	13.60	3	1,128	0.27%
2021/05/11	0	0.00	12	16.10	15.60	-12	1,076	-1.12%
2021/05/10	0	0.00	5	17.54	17.15	-5	1,053	-0.47%
2021/05/07	0	0.00	6	16.50	16.60	-6	998	-0.60%
2021/04/28	12	17.45	0	0.00	17.50	12	947	1.27%
2021/04/22	3	18.27	0	0.00	17.45	3	866	0.35%
2021/04/19	6	21.66	2	19.50	19.50	4	715	0.56%
2021/04/16	4	21.10	1	20.50	21.15	3	526	0.57%
2021/04/15	10	17.80	10	18.60	19.25	0	432	0.00%
2021/04/13	1	17.40	0	0.00	17.65	1	307	0.33%
2021/03/11	0	0.00	40	14.22	14.20	-40	151	-26.36%
2021/03/10	0	0.00	60	14.70	14.45	-60	191	-31.40%
2021/03/09	0	0.00	10	14.30	14.35	-10	305	-3.28%
2021/03/02	0	0.00	10	14.15	14.05	-10	296	-3.38%
2021/02/26	0	0.00	10	14.00	14.05	-10	291	-3.43%
2021/01/07	10	13.05	0	0.00	13.10	10	252	3.97%
2020/12/28	1	13.15	1	13.20	13.20	0	246	0.00%
2020/12/10	20	12.85	0	0.00	12.85	20	233	8.56%
2020/12/08	20	13.10	0	0.00	13.00	20	221	9.05%
2020/12/07	30	13.12	0	0.00	13.15	30	207	14.45%
2020/11/30	10	13.00	0	0.00	13.00	10	28	34.90%
2020/11/27	20	13.00	0	0.00	13.05	20	28	70.67%
2020/11/23	20	12.90	0	0.00	12.90	20	28	70.22%
2020/08/13	0	0.00	5	13.35	13.40	-5	83	-6.00%
2020/08/11	0	0.00	10	13.40	13.35	-10	93	-10.67%
2020/08/10	0	0.00	15	13.30	13.35	-15	93	-16.06%
2020/08/04	25	13.06	0	0.00	13.20	25	94	26.42%
2020/08/03	5	13.15	0	0.00	13.10	5	94	5.30%
2019/06/19	0	0.00	0	13.50	13.60	0	135	0.00%
2018/01/25	0	0.00	1	14.85	14.70	-1	197	-0.51%
2018/01/22	1	14.95	0	0.00	15.05	1	208	0.48%